["2026-09-14T13:30:00.006211+00:00", "trade", 7.19, 237.0]
["2026-09-14T13:30:00.012317+00:00", "quote", 7.12, 7.24]
["2026-09-14T13:30:00.102514+00:00", "trade", 7.24, 300.0]
["2026-09-14T13:30:00.102565+00:00", "trade", 7.24, 300.0]
["2026-09-14T13:30:00.102878+00:00", "trade", 7.24, 300.0]
["2026-09-14T13:30:00.109457+00:00", "trade", 7.24, 175.0]
["2026-09-14T13:30:00.516071+00:00", "trade", 7.19, 3.0]
["2026-09-14T13:30:00.516073+00:00", "trade", 7.19, 3.0]
["2026-09-14T13:30:01.011431+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:30:01.481725+00:00", "trade", 7.23, 297.0]
["2026-09-14T13:30:01.535423+00:00", "trade", 7.19, 2400.0]
["2026-09-14T13:30:01.605842+00:00", "trade", 7.2, 60585.0]
["2026-09-14T13:30:01.605852+00:00", "trade", 7.2, 60585.0]
["2026-09-14T13:30:01.605881+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:30:01.605904+00:00", "quote", 7.12, 7.2]
["2026-09-14T13:30:01.605921+00:00", "quote", 7.12, 7.23]
["2026-09-14T13:30:02.188478+00:00", "trade", 7.22, 500.0]
["2026-09-14T13:30:02.444253+00:00", "trade", 7.23, 3.0]
["2026-09-14T13:30:02.628654+00:00", "trade", 7.2, 1.0]
["2026-09-14T13:30:02.703195+00:00", "quote", 7.13, 7.23]
["2026-09-14T13:30:02.703243+00:00", "quote", 7.13, 7.23]
["2026-09-14T13:30:02.703575+00:00", "quote", 7.13, 7.23]
["2026-09-14T13:30:02.703603+00:00", "quote", 7.13, 7.23]
["2026-09-14T13:30:02.738348+00:00", "quote", 7.13, 7.23]
["2026-09-14T13:30:02.761838+00:00", "trade", 7.175, 1.0]
["2026-09-14T13:30:02.896225+00:00", "trade", 7.22, 23.0]
["2026-09-14T13:30:02.896226+00:00", "trade", 7.22, 3.0]
["2026-09-14T13:30:03.144929+00:00", "quote", 7.19, 7.23]
["2026-09-14T13:30:03.145008+00:00", "quote", 7.19, 7.23]
["2026-09-14T13:30:03.145087+00:00", "quote", 7.19, 7.23]
["2026-09-14T13:30:03.145128+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.145207+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.145921+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.145984+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.146255+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.146462+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.146538+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.146600+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.147418+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.147887+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.147950+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.148395+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.148469+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.155460+00:00", "trade", 7.24, 100.0]
["2026-09-14T13:30:03.155461+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.155465+00:00", "trade", 7.24, 106.0]
["2026-09-14T13:30:03.155536+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.155802+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.155815+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.155876+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.183926+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:03.225932+00:00", "trade", 7.225, 500.0]
["2026-09-14T13:30:03.235300+00:00", "quote", 7.19, 7.23]
["2026-09-14T13:30:03.309666+00:00", "trade", 7.22, 500.0]
["2026-09-14T13:30:04.025706+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:04.025707+00:00", "trade", 7.23, 88.0]
["2026-09-14T13:30:05.022955+00:00", "trade", 7.215, 49.0]
["2026-09-14T13:30:05.022956+00:00", "trade", 7.215, 76.0]
["2026-09-14T13:30:05.023162+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:30:05.023162+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:30:05.023172+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:30:05.083854+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:05.595321+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.595745+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.631226+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.631396+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.649037+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.649386+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:05.649852+00:00", "trade", 7.21, 63.0]
["2026-09-14T13:30:05.760290+00:00", "trade", 7.2, 45.0]
["2026-09-14T13:30:06.034385+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:06.640619+00:00", "trade", 7.21, 19.0]
["2026-09-14T13:30:06.833851+00:00", "trade", 7.2, 1.0]
["2026-09-14T13:30:06.868565+00:00", "trade", 7.208, 1.0]
["2026-09-14T13:30:06.976089+00:00", "trade", 7.2, 1.0]
["2026-09-14T13:30:10.021737+00:00", "trade", 7.215, 47.0]
["2026-09-14T13:30:10.021739+00:00", "trade", 7.215, 25.0]
["2026-09-14T13:30:10.021740+00:00", "trade", 7.215, 53.0]
["2026-09-14T13:30:10.607508+00:00", "trade", 7.215, 2.0]
["2026-09-14T13:30:10.614156+00:00", "trade", 7.215, 3398.0]
["2026-09-14T13:30:10.658849+00:00", "trade", 7.215, 2.0]
["2026-09-14T13:30:10.916681+00:00", "trade", 7.215, 125.0]
["2026-09-14T13:30:11.040315+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:11.040334+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:11.040366+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:11.378177+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:11.378209+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:11.688433+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:13.416618+00:00", "trade", 7.215, 100.0]
["2026-09-14T13:30:15.451384+00:00", "trade", 7.215, 4.0]
["2026-09-14T13:30:15.516438+00:00", "trade", 7.215, 66.0]
["2026-09-14T13:30:15.516439+00:00", "trade", 7.215, 2.0]
["2026-09-14T13:30:15.516440+00:00", "trade", 7.215, 57.0]
["2026-09-14T13:30:15.517014+00:00", "trade", 7.215, 13.0]
["2026-09-14T13:30:15.517015+00:00", "trade", 7.215, 25.0]
["2026-09-14T13:30:15.570644+00:00", "trade", 7.215, 300.0]
["2026-09-14T13:30:15.598268+00:00", "trade", 7.215, 75.0]
["2026-09-14T13:30:16.253808+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:16.253827+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:16.253858+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:16.253876+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:16.253907+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:16.254675+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.753167+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.753241+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.753826+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.753942+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.755254+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.756354+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:21.763503+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:33.877088+00:00", "trade", 7.215, 76.0]
["2026-09-14T13:30:33.877196+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:33.877587+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:33.878041+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:33.882775+00:00", "trade", 7.215, 100.0]
["2026-09-14T13:30:35.020622+00:00", "quote", 7.19, 7.24]
["2026-09-14T13:30:36.210680+00:00", "trade", 7.2, 89.0]
["2026-09-14T13:30:36.210707+00:00", "quote", 7.19, 7.22]
["2026-09-14T13:30:36.210716+00:00", "quote", 7.19, 7.22]
["2026-09-14T13:30:36.210761+00:00", "quote", 7.17, 7.22]
["2026-09-14T13:30:36.210763+00:00", "trade", 7.19, 137.0]
["2026-09-14T13:30:36.210764+00:00", "trade", 7.19, 89.0]
["2026-09-14T13:30:36.210781+00:00", "quote", 7.17, 7.21]
["2026-09-14T13:30:36.210788+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.210795+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.210878+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211134+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211384+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211621+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211651+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211653+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.211826+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.212019+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.212087+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.212154+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:30:36.212154+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:30:36.212156+00:00", "trade", 7.17, 89.0]
["2026-09-14T13:30:36.212174+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212181+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212188+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212205+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212209+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:30:36.212396+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212415+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212430+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:30:36.212448+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:30:36.212454+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212464+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.212465+00:00", "trade", 7.17, 24.0]
["2026-09-14T13:30:36.212473+00:00", "trade", 7.17, 132.0]
["2026-09-14T13:30:36.212476+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.212694+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:30:36.212730+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.212783+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:30:36.212846+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.212872+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.212879+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213038+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213144+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213207+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213288+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213308+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213373+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.213403+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:36.216658+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.216660+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.216742+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:30:36.269743+00:00", "trade", 7.17, 60.0]
["2026-09-14T13:30:41.221215+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:30:41.221255+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:30:41.221465+00:00", "trade", 7.17, 56.0]
["2026-09-14T13:30:41.221467+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.221483+00:00", "trade", 7.17, 44.0]
["2026-09-14T13:30:41.221493+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.221553+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.221704+00:00", "trade", 7.17, 89.0]
["2026-09-14T13:30:41.221741+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:30:41.221744+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:30:41.222007+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.222384+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.222402+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.222456+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.222907+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.226276+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.241416+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.241479+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.241490+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:41.241522+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.241546+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.241555+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.242137+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.242409+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.262661+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:30:41.262729+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:30:41.673518+00:00", "trade", 7.16, 17.0]
["2026-09-14T13:30:41.676932+00:00", "trade", 7.16, 36.0]
["2026-09-14T13:30:41.676952+00:00", "trade", 7.16, 53.0]
["2026-09-14T13:30:41.676960+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:30:41.677014+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:30:41.677213+00:00", "trade", 7.16, 74.0]
["2026-09-14T13:30:41.677213+00:00", "trade", 7.16, 73.0]
["2026-09-14T13:30:41.677214+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:30:41.677260+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:30:41.677271+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:30:41.677281+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:30:41.677295+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:30:41.677300+00:00", "trade", 7.15, 66.0]
["2026-09-14T13:30:41.677302+00:00", "trade", 7.14, 28.0]
["2026-09-14T13:30:41.677309+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:30:41.677347+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:30:41.677352+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:30:41.677354+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:30:41.677372+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677397+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677429+00:00", "trade", 7.14, 86.0]
["2026-09-14T13:30:41.677438+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677520+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677699+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677720+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677740+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.677758+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677810+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677816+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.677867+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.677891+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.677965+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.678254+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:30:41.678309+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.679989+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.681278+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.682833+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.682901+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:30:41.684710+00:00", "trade", 7.14, 86.0]
["2026-09-14T13:30:41.689494+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:30:41.689494+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:30:41.689495+00:00", "trade", 7.13, 12.0]
["2026-09-14T13:30:41.689498+00:00", "trade", 7.13, 74.0]
["2026-09-14T13:30:41.689500+00:00", "trade", 7.13, 74.0]
["2026-09-14T13:30:41.689517+00:00", "trade", 7.13, 74.0]
["2026-09-14T13:30:41.689517+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.689542+00:00", "trade", 7.13, 12.0]
["2026-09-14T13:30:41.689553+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.689556+00:00", "trade", 7.13, 55.0]
["2026-09-14T13:30:41.689570+00:00", "trade", 7.13, 125.0]
["2026-09-14T13:30:41.689699+00:00", "trade", 7.13, 56.0]
["2026-09-14T13:30:41.689703+00:00", "trade", 7.13, 71.0]
["2026-09-14T13:30:41.689704+00:00", "trade", 7.13, 59.0]
["2026-09-14T13:30:41.689730+00:00", "trade", 7.13, 12.0]
["2026-09-14T13:30:41.689743+00:00", "trade", 7.13, 55.0]
["2026-09-14T13:30:41.689781+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.689822+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.689901+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.689913+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.689931+00:00", "trade", 7.13, 12.0]
["2026-09-14T13:30:41.689944+00:00", "trade", 7.13, 55.0]
["2026-09-14T13:30:41.690078+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.690083+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.690089+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.690340+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.690615+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.690630+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.690631+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.690680+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.690730+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.691015+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:30:41.691169+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.691471+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.691931+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.691953+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:30:41.712517+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.712828+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.712900+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.713184+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.714202+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.749843+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:30:41.996291+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:30:41.996385+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:30:42.172688+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:30:42.593995+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:30:42.594025+00:00", "quote", 7.1, 7.15]
["2026-09-14T13:30:42.594026+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594027+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:30:42.594045+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:30:42.594052+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:30:42.594078+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:30:42.594319+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594324+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:30:42.594326+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594348+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594386+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594413+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:30:42.594457+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:30:42.594702+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:30:42.594764+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:30:42.594796+00:00", "trade", 7.1, 200.0]
["2026-09-14T13:30:42.594807+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:30:42.594844+00:00", "quote", 7.08, 7.12]
["2026-09-14T13:30:42.594872+00:00", "quote", 7.08, 7.12]
["2026-09-14T13:30:42.594930+00:00", "quote", 7.08, 7.12]
["2026-09-14T13:30:42.595025+00:00", "quote", 7.08, 7.12]
["2026-09-14T13:30:42.595439+00:00", "quote", 7.07, 7.12]
["2026-09-14T13:30:42.595520+00:00", "quote", 7.07, 7.12]
["2026-09-14T13:30:42.634365+00:00", "quote", 7.07, 7.12]
["2026-09-14T13:30:42.746963+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:30:42.746984+00:00", "quote", 7.07, 7.1]
["2026-09-14T13:30:42.746990+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:30:42.746997+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:30:42.747050+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:30:42.747077+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:30:42.747078+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:30:42.747079+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:30:42.747082+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:30:42.747175+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:42.747405+00:00", "trade", 7.08, 4.0]
["2026-09-14T13:30:42.747449+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747532+00:00", "trade", 7.07, 300.0]
["2026-09-14T13:30:42.747564+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747594+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747602+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747650+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747718+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.747792+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:42.748032+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:42.748283+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:42.748312+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:42.748778+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.953030+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.953059+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.953380+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.953412+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.953594+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.954642+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.954652+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.954654+00:00", "trade", 7.065, 200.0]
["2026-09-14T13:30:43.954655+00:00", "trade", 7.05, 100.0]
["2026-09-14T13:30:43.954655+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.954715+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.954734+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.954747+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.954774+00:00", "trade", 7.07, 4.0]
["2026-09-14T13:30:43.954778+00:00", "trade", 7.065, 200.0]
["2026-09-14T13:30:43.954781+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.954808+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.954808+00:00", "trade", 7.05, 100.0]
["2026-09-14T13:30:43.954870+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955001+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955016+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955177+00:00", "trade", 7.065, 100.0]
["2026-09-14T13:30:43.955189+00:00", "trade", 7.04, 100.0]
["2026-09-14T13:30:43.955196+00:00", "trade", 7.04, 100.0]
["2026-09-14T13:30:43.955202+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955281+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955368+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955674+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955838+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.955858+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.956361+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.956404+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.956867+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.956877+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.957360+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.957426+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.957845+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.957912+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.958334+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.958374+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.958817+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.958888+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.959329+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.959375+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.959815+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.959880+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.960305+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.960348+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.960784+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.960827+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.961268+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.961298+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.961750+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.961792+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.962236+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.962278+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.962724+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.962763+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.963244+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.963277+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.963720+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.963761+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.964204+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.964245+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.964691+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.964734+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.965176+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.965203+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.965695+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.965724+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.966172+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.966214+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.966658+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.966698+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.967147+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.967175+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.967652+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.967691+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.968129+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.968161+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.968642+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.968684+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.969116+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.969156+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.969606+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.969646+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.970089+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.970120+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.970574+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.970613+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.971058+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.971092+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.971569+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.971609+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.972066+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.972082+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.972564+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.972593+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.973044+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.973094+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.973580+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.974002+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.974069+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.974468+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.974564+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.974930+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.975054+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.975399+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.975540+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.975866+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:30:43.979510+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.979958+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:43.985322+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:44.000604+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:44.670563+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:45.670612+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:45.672551+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:46.234373+00:00", "trade", 7.07, 17.0]
["2026-09-14T13:30:46.234375+00:00", "trade", 7.07, 17.0]
["2026-09-14T13:30:46.234380+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:46.234396+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.234400+00:00", "trade", 7.07, 103.0]
["2026-09-14T13:30:46.234431+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234438+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234455+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234462+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:46.234761+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:30:46.234775+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234823+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234830+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234852+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234863+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234910+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234938+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.234951+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.234952+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.234981+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235026+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235065+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235141+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235157+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235332+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235370+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235376+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235383+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235829+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.235854+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.236627+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.236633+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.237104+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.246443+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.246867+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.262922+00:00", "trade", 7.07, 25.0]
["2026-09-14T13:30:46.278012+00:00", "trade", 7.07, 25.0]
["2026-09-14T13:30:46.278039+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278062+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278082+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.278113+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.278286+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.278309+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.278350+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278405+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:46.278468+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278485+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278521+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278582+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278623+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278631+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278684+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278691+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278743+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278765+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.278821+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:46.322853+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:47.758456+00:00", "trade", 7.07, 200.0]
["2026-09-14T13:30:55.476149+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:30:55.476246+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:30:55.477164+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:00.026398+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.011911+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.011917+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.012009+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.019524+00:00", "trade", 7.07, 2.0]
["2026-09-14T13:31:01.019547+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.019573+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020012+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020198+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020215+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020264+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020290+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.020340+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.024184+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.024517+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.026578+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.026904+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.027064+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027077+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.027140+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027195+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027205+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027244+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027503+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.027561+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027582+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027601+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.027627+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027686+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.027900+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.073122+00:00", "trade", 7.07, 7.0]
["2026-09-14T13:31:01.073143+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073170+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073178+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073202+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.073397+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.073435+00:00", "quote", 7.05, 7.09]
["2026-09-14T13:31:01.073450+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073526+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073696+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073748+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073779+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073822+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.073888+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.109117+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:01.321031+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:02.516490+00:00", "trade", 7.06, 2.0]
["2026-09-14T13:31:02.516833+00:00", "trade", 7.06, 1.0]
["2026-09-14T13:31:02.517288+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:03.758007+00:00", "trade", 7.06, 10.0]
["2026-09-14T13:31:03.758016+00:00", "trade", 7.06, 100.0]
["2026-09-14T13:31:03.758024+00:00", "trade", 7.06, 90.0]
["2026-09-14T13:31:03.758099+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:03.758506+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:03.758673+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:03.758771+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:03.758824+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:04.656604+00:00", "trade", 7.0684, 100.0]
["2026-09-14T13:31:05.937585+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:06.320107+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:06.320120+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:06.320380+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:06.350363+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:06.351295+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:06.351371+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.351852+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.351932+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.351942+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.351946+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.351971+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:06.352802+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:07.701284+00:00", "trade", 7.06, 91.0]
["2026-09-14T13:31:08.117983+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.118420+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.118491+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.556441+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.556540+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:31:08.556905+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:31:08.556945+00:00", "quote", 7.04, 7.09]
["2026-09-14T13:31:08.557484+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.557530+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:08.557577+00:00", "quote", 7.04, 7.08]
["2026-09-14T13:31:15.583311+00:00", "trade", 7.07, 4.0]
["2026-09-14T13:31:17.238675+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:17.238703+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:17.239443+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:17.239662+00:00", "quote", 7.05, 7.08]
["2026-09-14T13:31:17.247566+00:00", "trade", 7.07, 24.0]
["2026-09-14T13:31:17.247589+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:17.247615+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:17.248134+00:00", "trade", 7.07, 3.0]
["2026-09-14T13:31:17.248135+00:00", "trade", 7.07, 5.0]
["2026-09-14T13:31:17.251621+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:17.254624+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:18.557661+00:00", "trade", 7.07, 25.0]
["2026-09-14T13:31:18.557689+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:18.557928+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:18.558073+00:00", "trade", 7.08, 50.0]
["2026-09-14T13:31:18.558073+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:18.564534+00:00", "trade", 7.08, 100.0]
["2026-09-14T13:31:18.622008+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:31:18.622167+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:31:18.651362+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:31:18.651459+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:31:18.651463+00:00", "trade", 7.07, 100.0]
["2026-09-14T13:31:23.715173+00:00", "trade", 7.07, 21.0]
["2026-09-14T13:31:23.715727+00:00", "trade", 7.07, 20.0]
["2026-09-14T13:31:23.716723+00:00", "trade", 7.07, 8.0]
["2026-09-14T13:31:23.720347+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:23.754047+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:23.775624+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:23.891698+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:23.912839+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:23.964730+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:23.972675+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:23.980192+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:24.573341+00:00", "trade", 7.07, 8.0]
["2026-09-14T13:31:24.948631+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:24.994174+00:00", "trade", 7.07, 1.0]
["2026-09-14T13:31:25.326185+00:00", "trade", 7.07, 2.0]
["2026-09-14T13:31:25.334260+00:00", "trade", 7.07, 5.0]
["2026-09-14T13:31:25.337703+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:25.338152+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:25.338607+00:00", "quote", 7.06, 7.09]
["2026-09-14T13:31:25.338885+00:00", "quote", 7.06, 7.08]
["2026-09-14T13:31:25.357346+00:00", "quote", 7.07, 7.08]
["2026-09-14T13:31:25.357618+00:00", "trade", 7.08, 1.0]
["2026-09-14T13:31:25.357898+00:00", "trade", 7.08, 50.0]
["2026-09-14T13:31:25.357995+00:00", "trade", 7.08, 100.0]
["2026-09-14T13:31:25.358021+00:00", "quote", 7.07, 7.08]
["2026-09-14T13:31:25.358028+00:00", "quote", 7.07, 7.08]
["2026-09-14T13:31:25.358078+00:00", "quote", 7.07, 7.08]
["2026-09-14T13:31:25.358082+00:00", "trade", 7.08, 100.0]
["2026-09-14T13:31:25.358085+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:31:25.358128+00:00", "trade", 7.08, 50.0]
["2026-09-14T13:31:25.358131+00:00", "quote", 7.07, 7.09]
["2026-09-14T13:31:25.358145+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:31:25.358169+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358220+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358269+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358296+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358400+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358403+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:31:25.358544+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:31:25.358560+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:31:25.358561+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:31:25.358625+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:31:25.358643+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:31:25.369063+00:00", "trade", 7.09, 13.0]
["2026-09-14T13:31:25.388221+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:31:25.419826+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:31:25.419859+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:31:25.419862+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:31:25.419862+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:31:25.419867+00:00", "trade", 7.1, 100.0]
["2026-09-14T13:31:25.419870+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:31:25.419973+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:31:25.419989+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:31:25.420036+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.420316+00:00", "trade", 7.1, 6.0]
["2026-09-14T13:31:25.420353+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.420360+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.420463+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.420515+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.458277+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.458318+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:31:25.458320+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:31:25.458321+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:31:25.458333+00:00", "quote", 7.09, 7.12]
["2026-09-14T13:31:25.458347+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458354+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458363+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:31:25.458363+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458364+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:31:25.458367+00:00", "trade", 7.12, 5.0]
["2026-09-14T13:31:25.458369+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458375+00:00", "trade", 7.12, 643.0]
["2026-09-14T13:31:25.458377+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458385+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:31:25.458475+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:31:25.458642+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:31:25.458643+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458696+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458714+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458729+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458839+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458874+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458885+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458942+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.458978+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.459120+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.459209+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.459237+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:31:25.459666+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:31:25.459691+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:31:25.459703+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:31:25.459705+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:31:25.459797+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:31:25.459798+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:31:25.459819+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:31:25.460001+00:00", "trade", 7.13, 16.0]
["2026-09-14T13:31:25.460008+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460016+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460095+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460163+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460201+00:00", "quote", 7.11, 7.16]
["2026-09-14T13:31:25.460242+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:31:25.460300+00:00", "quote", 7.11, 7.16]
["2026-09-14T13:31:25.460426+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:31:25.460475+00:00", "quote", 7.11, 7.16]
["2026-09-14T13:31:25.460495+00:00", "quote", 7.11, 7.16]
["2026-09-14T13:31:25.460507+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460585+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.460646+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.498013+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:31:25.628359+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:31:25.628377+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:31:25.628404+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:31:25.628419+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:31:25.628434+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:31:25.628458+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:31:25.628465+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:31:25.628488+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:31:25.628495+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:31:25.628538+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:31:25.628589+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:31:25.628860+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:31:25.628900+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.628954+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.628970+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629023+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629026+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629058+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629224+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629266+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:31:25.629348+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629848+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.629941+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.630180+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.633288+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:31:25.633339+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633694+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633782+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633858+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633881+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633907+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.633943+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.634716+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.634736+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.636915+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:31:25.669357+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.669420+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.669680+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.670198+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.670666+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.683820+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.683838+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.683926+00:00", "quote", 7.12, 7.17]
["2026-09-14T13:31:25.683998+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.684024+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.684429+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.686226+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.701723+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.712776+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.712799+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.712860+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.713350+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.735246+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.735257+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:25.735257+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:31:25.735257+00:00", "trade", 7.17, 14.0]
["2026-09-14T13:31:25.735260+00:00", "quote", 7.13, 7.17]
["2026-09-14T13:31:25.735274+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:31:25.735280+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735300+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:31:25.735309+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:25.735326+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:25.735350+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735397+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735579+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735608+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735621+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.735635+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:25.735636+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.735683+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.735794+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.735850+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.735881+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.735956+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.735999+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.736109+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.736446+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.736550+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.739325+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.739638+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.739680+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.743051+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.750230+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.773410+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.836596+00:00", "quote", 7.15, 7.19]
["2026-09-14T13:31:25.836680+00:00", "trade", 7.18, 11.0]
["2026-09-14T13:31:25.836701+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:31:25.836734+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.836735+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.836741+00:00", "quote", 7.15, 7.19]
["2026-09-14T13:31:25.836767+00:00", "quote", 7.16, 7.19]
["2026-09-14T13:31:25.836808+00:00", "quote", 7.15, 7.19]
["2026-09-14T13:31:25.836938+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:31:25.836953+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:31:25.836954+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.836967+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.836967+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:31:25.836976+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.836978+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.836982+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:31:25.836986+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.836989+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837007+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:31:25.837028+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837044+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:31:25.837085+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:31:25.837256+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837257+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837259+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837259+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:31:25.837414+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:31:25.837480+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:31:25.837581+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:31:25.837729+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:31:25.837772+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.837779+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.837845+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.837889+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:31:25.837912+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838261+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838303+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838347+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838415+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838539+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.838711+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.841003+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.841318+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.841358+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:31:25.844021+00:00", "quote", 7.17, 7.21]
["2026-09-14T13:31:25.848270+00:00", "quote", 7.17, 7.21]
["2026-09-14T13:31:25.848341+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:31:25.848396+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:31:25.849779+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:31:25.861190+00:00", "trade", 7.17, 44.0]
["2026-09-14T13:31:25.861280+00:00", "trade", 7.17, 200.0]
["2026-09-14T13:31:25.861281+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:25.861306+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:31:25.861335+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:31:25.861355+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861421+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:31:25.861493+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:31:25.861494+00:00", "trade", 7.17, 74.0]
["2026-09-14T13:31:25.861507+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:31:25.861517+00:00", "trade", 7.17, 126.0]
["2026-09-14T13:31:25.861517+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861528+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861561+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861742+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861782+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861790+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861793+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861813+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861817+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861846+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861859+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861897+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861900+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.861910+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861923+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.861956+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862021+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862029+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862049+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.862089+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.862110+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.862158+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862170+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862187+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:31:25.862194+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862214+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862329+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862370+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.862376+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.863506+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.863530+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.864238+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.864436+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.864788+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.864882+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.864948+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.865463+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.880845+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.888156+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.888540+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:31:25.888592+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.889166+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.889565+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.889619+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.900401+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.929414+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.929877+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:25.948226+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:26.494601+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:26.494660+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:31:26.524160+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.137658+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.137908+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.138159+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.138408+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.138855+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.138864+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.138895+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.139334+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.419573+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:31:28.419574+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:31:28.419576+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:31:28.419796+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:31:28.420231+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.420263+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.420371+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.428798+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:31:28.428826+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.428833+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.428953+00:00", "trade", 7.17, 250.0]
["2026-09-14T13:31:28.429365+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.429512+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:28.731403+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:32.071285+00:00", "trade", 7.159, 146.0]
["2026-09-14T13:31:35.117404+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:39.422310+00:00", "trade", 7.16, 7.0]
["2026-09-14T13:31:39.423553+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:44.332445+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:46.324766+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:46.325330+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:31:52.629254+00:00", "trade", 7.16, 6.0]
["2026-09-14T13:32:03.199548+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:03.199941+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:03.199959+00:00", "trade", 7.16, 91.0]
["2026-09-14T13:32:14.163240+00:00", "trade", 7.1429, 20.0]
["2026-09-14T13:32:14.757826+00:00", "trade", 7.16, 90.0]
["2026-09-14T13:32:14.967107+00:00", "trade", 7.16, 300.0]
["2026-09-14T13:32:14.969058+00:00", "trade", 7.16, 200.0]
["2026-09-14T13:32:14.969059+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:32:14.969323+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:32:14.970011+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:14.972450+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:32:14.975185+00:00", "trade", 7.17, 275.0]
["2026-09-14T13:32:14.975946+00:00", "trade", 7.16, 47.0]
["2026-09-14T13:32:15.670724+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:15.673253+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:15.935623+00:00", "trade", 7.16, 300.0]
["2026-09-14T13:32:15.935626+00:00", "trade", 7.16, 7.0]
["2026-09-14T13:32:15.935629+00:00", "trade", 7.17, 193.0]
["2026-09-14T13:32:15.973205+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:15.973599+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:25.674794+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:25.674957+00:00", "trade", 7.16, 2.0]
["2026-09-14T13:32:29.319119+00:00", "trade", 7.16, 110.0]
["2026-09-14T13:32:29.319883+00:00", "trade", 7.16, 30.0]
["2026-09-14T13:32:29.320330+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:29.326965+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.326969+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327021+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.327048+00:00", "trade", 7.16, 32.0]
["2026-09-14T13:32:29.327059+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327063+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327067+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327129+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327144+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327179+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327191+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327300+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.327344+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327373+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.327416+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327435+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327468+00:00", "trade", 7.16, 24.0]
["2026-09-14T13:32:29.327470+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327473+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327556+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.327703+00:00", "trade", 7.16, 23.0]
["2026-09-14T13:32:29.327752+00:00", "trade", 7.16, 73.0]
["2026-09-14T13:32:29.327754+00:00", "trade", 7.16, 52.0]
["2026-09-14T13:32:29.327934+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:29.328029+00:00", "trade", 7.16, 23.0]
["2026-09-14T13:32:29.328036+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:29.328088+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.328132+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:32:29.328217+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.328294+00:00", "trade", 7.16, 125.0]
["2026-09-14T13:32:29.328823+00:00", "trade", 7.16, 99.0]
["2026-09-14T13:32:29.328837+00:00", "trade", 7.16, 26.0]
["2026-09-14T13:32:29.328882+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:29.329555+00:00", "trade", 7.16, 44.0]
["2026-09-14T13:32:29.621088+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:33.357251+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:33.358494+00:00", "trade", 7.16, 76.0]
["2026-09-14T13:32:33.366403+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:33.669300+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:33.671456+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:33.671916+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:36.599735+00:00", "trade", 7.16, 138.0]
["2026-09-14T13:32:36.602063+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:32:36.674238+00:00", "trade", 7.14, 60.0]
["2026-09-14T13:32:36.674595+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:36.976932+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:36.976932+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:38.965133+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:32:39.002520+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:39.743087+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:40.411066+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:42.701100+00:00", "trade", 7.159, 146.0]
["2026-09-14T13:32:49.006059+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.568478+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.568964+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869129+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869324+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869349+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869393+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869403+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.869433+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:57.870160+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:32:59.217738+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:01.219152+00:00", "trade", 7.16, 299.0]
["2026-09-14T13:33:01.219153+00:00", "trade", 7.17, 229.0]
["2026-09-14T13:33:01.219154+00:00", "trade", 7.17, 172.0]
["2026-09-14T13:33:10.601964+00:00", "trade", 7.1625, 1.0]
["2026-09-14T13:33:16.326796+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:33:16.334137+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:33:16.460569+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:33:18.332851+00:00", "trade", 7.14, 10.0]
["2026-09-14T13:33:18.332852+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:33:18.332854+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:33:18.332865+00:00", "quote", 7.14, 7.18]
["2026-09-14T13:33:18.332872+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.332879+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.332886+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.332892+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.332898+00:00", "trade", 7.14, 6699.0]
["2026-09-14T13:33:18.332929+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.333128+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:33:18.333132+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:33:18.333136+00:00", "trade", 7.14, 10.0]
["2026-09-14T13:33:18.333141+00:00", "trade", 7.14, 29.0]
["2026-09-14T13:33:18.333144+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.333149+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:33:18.333350+00:00", "trade", 7.14, 99.0]
["2026-09-14T13:33:18.333408+00:00", "trade", 7.14, 29.0]
["2026-09-14T13:33:18.333416+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:33:18.333418+00:00", "trade", 7.14, 20.0]
["2026-09-14T13:33:18.333418+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:33:18.333418+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.333421+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:33:18.333449+00:00", "trade", 7.145, 171.0]
["2026-09-14T13:33:18.333486+00:00", "trade", 7.14, 2.0]
["2026-09-14T13:33:18.333492+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.333545+00:00", "trade", 7.14, 125.0]
["2026-09-14T13:33:18.333607+00:00", "trade", 7.15, 221.0]
["2026-09-14T13:33:18.333659+00:00", "trade", 7.14, 129.0]
["2026-09-14T13:33:18.333696+00:00", "trade", 7.14, 171.0]
["2026-09-14T13:33:18.333963+00:00", "trade", 7.14, 171.0]
["2026-09-14T13:33:18.333990+00:00", "trade", 7.14, 93.0]
["2026-09-14T13:33:18.334050+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.334105+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.334204+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.334239+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.334382+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.334987+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.335460+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.336320+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.336512+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.336722+00:00", "trade", 7.14, 25.0]
["2026-09-14T13:33:18.336916+00:00", "trade", 7.14, 19.0]
["2026-09-14T13:33:18.336989+00:00", "trade", 7.14, 60.0]
["2026-09-14T13:33:18.339910+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.341149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.341953+00:00", "trade", 7.14, 25.0]
["2026-09-14T13:33:18.341976+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.341984+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.341991+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342002+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342009+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342279+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342494+00:00", "trade", 7.15, 500.0]
["2026-09-14T13:33:18.342501+00:00", "trade", 7.14, 38.0]
["2026-09-14T13:33:18.342504+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342511+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.342516+00:00", "trade", 7.14, 38.0]
["2026-09-14T13:33:18.342573+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:33:18.342579+00:00", "trade", 7.14, 38.0]
["2026-09-14T13:33:18.342609+00:00", "trade", 7.14, 38.0]
["2026-09-14T13:33:18.342660+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:33:18.342668+00:00", "trade", 7.14, 224.0]
["2026-09-14T13:33:18.342669+00:00", "trade", 7.14, 24.0]
["2026-09-14T13:33:18.343186+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.343218+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.343895+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:33:18.343895+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.343896+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:33:18.343902+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:33:18.343916+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.343917+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:33:18.343936+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.343943+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.343961+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.343967+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.344252+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.344254+00:00", "trade", 7.16, 95.0]
["2026-09-14T13:33:18.344275+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344307+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344385+00:00", "trade", 7.16, 12.0]
["2026-09-14T13:33:18.344572+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344615+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344634+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344658+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344665+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344672+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344675+00:00", "trade", 7.16, 53.0]
["2026-09-14T13:33:18.344681+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344687+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.344712+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.344748+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.344754+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.344777+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.344827+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.345153+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.345331+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.345388+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.345487+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.345546+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.347885+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.348357+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.348363+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.348714+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.350540+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.350548+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.350570+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.350590+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.351145+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.351162+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.351196+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.351535+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.352672+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.352805+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.353706+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.353977+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:33:18.354008+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.354279+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.354774+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.354855+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.355233+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.355327+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.356123+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.356637+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.362254+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.362726+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:33:18.362763+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.362791+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:33:18.362802+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:33:18.362864+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:33:18.362925+00:00", "trade", 7.16, 24.0]
["2026-09-14T13:33:18.363151+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.363322+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.363355+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.363391+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.363612+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.379819+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.379879+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.380293+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.381716+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.396082+00:00", "trade", 7.15, 60.0]
["2026-09-14T13:33:18.396138+00:00", "trade", 7.15, 61.0]
["2026-09-14T13:33:18.396161+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.396189+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.396196+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.396395+00:00", "trade", 7.15, 39.0]
["2026-09-14T13:33:18.396417+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.396426+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.396433+00:00", "trade", 7.15, 61.0]
["2026-09-14T13:33:18.396434+00:00", "trade", 7.15, 61.0]
["2026-09-14T13:33:18.396482+00:00", "trade", 7.15, 39.0]
["2026-09-14T13:33:18.396486+00:00", "trade", 7.15, 39.0]
["2026-09-14T13:33:18.396721+00:00", "trade", 7.15, 61.0]
["2026-09-14T13:33:18.396723+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.396757+00:00", "trade", 7.15, 39.0]
["2026-09-14T13:33:18.396982+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.397155+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.397509+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.398092+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.398200+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.398475+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.398682+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.398735+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.399152+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.399639+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.399698+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400064+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400115+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400146+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400269+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400283+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400390+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400433+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400514+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400557+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400608+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400653+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400705+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400748+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400920+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400930+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400973+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400977+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.400990+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.400998+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401025+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401035+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401070+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401121+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401165+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401216+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401260+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401500+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401507+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401555+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401562+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401578+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:33:18.401619+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401635+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401643+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401654+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401683+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401686+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401693+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401729+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401729+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401779+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401824+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401873+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.401925+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.401976+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:33:18.402021+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431592+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431598+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431616+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431630+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431680+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.431970+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.432078+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.443307+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.444033+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.487530+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.670742+00:00", "trade", 7.145, 100.0]
["2026-09-14T13:33:18.824682+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.941064+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.941089+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.941234+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.941860+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.941877+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.947851+00:00", "trade", 7.15, 125.0]
["2026-09-14T13:33:18.947901+00:00", "trade", 7.15, 75.0]
["2026-09-14T13:33:18.948166+00:00", "trade", 7.16, 200.0]
["2026-09-14T13:33:18.948166+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:33:18.948186+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:33:18.948193+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948200+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948258+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948274+00:00", "trade", 7.16, 83.0]
["2026-09-14T13:33:18.948274+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948279+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:33:18.948286+00:00", "trade", 7.16, 10.0]
["2026-09-14T13:33:18.948289+00:00", "trade", 7.16, 117.0]
["2026-09-14T13:33:18.948289+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948292+00:00", "trade", 7.16, 377.0]
["2026-09-14T13:33:18.948297+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948327+00:00", "trade", 7.16, 65.0]
["2026-09-14T13:33:18.948331+00:00", "trade", 7.16, 200.0]
["2026-09-14T13:33:18.948331+00:00", "trade", 7.16, 36.0]
["2026-09-14T13:33:18.948335+00:00", "trade", 7.16, 55.0]
["2026-09-14T13:33:18.948446+00:00", "trade", 7.16, 11.0]
["2026-09-14T13:33:18.948450+00:00", "trade", 7.16, 412.0]
["2026-09-14T13:33:18.948455+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948466+00:00", "trade", 7.16, 11.0]
["2026-09-14T13:33:18.948549+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948576+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:33:18.948651+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948735+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948781+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948788+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948863+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.948918+00:00", "trade", 7.17, 25.0]
["2026-09-14T13:33:18.948938+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.948946+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.948968+00:00", "trade", 7.17, 3.0]
["2026-09-14T13:33:18.948969+00:00", "trade", 7.17, 4.0]
["2026-09-14T13:33:18.948971+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.949034+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.949086+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.949180+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.949200+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.949358+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.949387+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.949458+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.949461+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:33:18.949462+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949523+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949615+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.949646+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:18.949649+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949712+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949728+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949759+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949769+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.949799+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.953475+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.953515+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.953530+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.953916+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:33:18.954073+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954080+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954087+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954256+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954361+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954371+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954377+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954627+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954645+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954760+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954783+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954815+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954822+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:33:18.954832+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.955009+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.955087+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.955223+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.963850+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:18.987400+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.227529+00:00", "trade", 7.1485, 7.0]
["2026-09-14T13:33:19.228111+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:33:19.228291+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228312+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228322+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228333+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:33:19.228339+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228350+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:33:19.228350+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228357+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228381+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228391+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228410+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228412+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228439+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228449+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228453+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228480+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228863+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.228925+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:33:19.229038+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:19.229414+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:33:20.539810+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:20.540240+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:20.540306+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:20.540337+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:20.540534+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:32.922478+00:00", "trade", 7.1505, 100.0]
["2026-09-14T13:33:33.809868+00:00", "trade", 7.16, 5.0]
["2026-09-14T13:33:33.810202+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:35.824155+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:33:39.270265+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:44.154018+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:45.565165+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:48.137667+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:33:48.137680+00:00", "trade", 7.17, 76.0]
["2026-09-14T13:33:48.137760+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:48.138197+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:48.138209+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:48.138304+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:48.138638+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:50.717278+00:00", "trade", 7.16, 1100.0]
["2026-09-14T13:33:53.039064+00:00", "trade", 7.159, 147.0]
["2026-09-14T13:33:54.197172+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:54.198051+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:58.174060+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:58.175906+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:58.969872+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:33:58.972054+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:06.364651+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:06.364704+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:06.365463+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:06.365864+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:06.366132+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:07.924181+00:00", "trade", 7.147, 5.0]
["2026-09-14T13:34:08.012064+00:00", "trade", 7.16, 171.0]
["2026-09-14T13:34:08.012067+00:00", "trade", 7.16, 229.0]
["2026-09-14T13:34:13.846055+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:13.846404+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:13.846797+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:13.846827+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:15.579871+00:00", "trade", 7.15, 300.0]
["2026-09-14T13:34:15.579872+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:34:15.579897+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.579902+00:00", "trade", 7.15, 73.0]
["2026-09-14T13:34:15.579903+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579904+00:00", "trade", 7.15, 75.0]
["2026-09-14T13:34:15.579906+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579910+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579910+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.579913+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.579913+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.579918+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:34:15.579918+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579920+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:34:15.579920+00:00", "trade", 7.15, 4.0]
["2026-09-14T13:34:15.579928+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:34:15.579928+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579928+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:34:15.579928+00:00", "trade", 7.15, 4.0]
["2026-09-14T13:34:15.579936+00:00", "trade", 7.15, 4.0]
["2026-09-14T13:34:15.579937+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.579937+00:00", "trade", 7.15, 14.0]
["2026-09-14T13:34:15.579937+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.579944+00:00", "trade", 7.15, 7.0]
["2026-09-14T13:34:15.579944+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:34:15.580066+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580073+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580079+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580086+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580095+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580167+00:00", "trade", 7.14, 10.0]
["2026-09-14T13:34:15.580168+00:00", "trade", 7.14, 64.0]
["2026-09-14T13:34:15.580176+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:34:15.580185+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:34:15.580187+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580194+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:34:15.580194+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580202+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580204+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:34:15.580246+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:34:15.580253+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580286+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580292+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:34:15.580298+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580303+00:00", "trade", 7.14, 6.0]
["2026-09-14T13:34:15.580306+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580314+00:00", "trade", 7.14, 5.0]
["2026-09-14T13:34:15.580338+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580345+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580367+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580374+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580381+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580396+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580403+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580436+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580442+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580449+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580456+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580469+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:34:15.580470+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:34:15.580473+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:34:15.580481+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:34:15.580492+00:00", "trade", 7.15, 47.0]
["2026-09-14T13:34:15.580497+00:00", "trade", 7.15, 53.0]
["2026-09-14T13:34:15.580510+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580569+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:34:15.580579+00:00", "trade", 7.15, 400.0]
["2026-09-14T13:34:15.580580+00:00", "trade", 7.14, 39.0]
["2026-09-14T13:34:15.580588+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:34:15.580603+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:34:15.580626+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:34:15.580639+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:34:15.580653+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580663+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580669+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580677+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580684+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580691+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580711+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580718+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580729+00:00", "trade", 7.14, 39.0]
["2026-09-14T13:34:15.580733+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580739+00:00", "trade", 7.14, 73.0]
["2026-09-14T13:34:15.580739+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580745+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580746+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580754+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580776+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580810+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.580865+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:34:15.581069+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:34:15.581163+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:34:15.581282+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:34:15.581446+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581480+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581488+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581496+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581502+00:00", "trade", 7.13, 23.0]
["2026-09-14T13:34:15.581502+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581511+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:34:15.581511+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581528+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581582+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581623+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581726+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:34:15.581728+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581781+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:34:15.581830+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581869+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:34:15.581874+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:34:15.581936+00:00", "trade", 7.13, 400.0]
["2026-09-14T13:34:15.581947+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581959+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581971+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.581988+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.582091+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.582117+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.585595+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.585596+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586260+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586292+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586381+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586411+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586498+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586536+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.586574+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.587747+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.587778+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.587803+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.588338+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.589582+00:00", "trade", 7.13, 1.0]
["2026-09-14T13:34:15.589643+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590032+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590110+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590195+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590226+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590259+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590306+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590337+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.590371+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.591790+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592173+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592185+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592198+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592213+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592675+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592701+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592708+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.592729+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:34:15.593935+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:34:15.593951+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:34:15.593953+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.593962+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.593976+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.593983+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.593990+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.593997+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594003+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594009+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594023+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594037+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:34:15.594037+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594040+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594042+00:00", "trade", 7.12, 16.0]
["2026-09-14T13:34:15.594042+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:34:15.594047+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594058+00:00", "trade", 7.12, 84.0]
["2026-09-14T13:34:15.594064+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:34:15.594210+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594217+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:34:15.594240+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:34:15.594241+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:15.594242+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:34:15.594304+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594311+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594318+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594428+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594494+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594645+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:15.594677+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594966+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.594969+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:34:15.594988+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:34:15.594990+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595004+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595018+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595025+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595203+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595216+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595224+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595231+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595245+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595252+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:34:15.595254+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:34:15.595255+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:15.595257+00:00", "trade", 7.11, 10.0]
["2026-09-14T13:34:15.595259+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:15.595326+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:15.595333+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:15.595431+00:00", "trade", 7.11, 43.0]
["2026-09-14T13:34:15.595683+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:15.596118+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:15.626409+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:15.626490+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:15.626868+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:15.626948+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:15.669784+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.521624+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.537243+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.537323+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.537668+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.670274+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.673349+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.833837+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:16.834212+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:17.279021+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:17.279022+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:17.279103+00:00", "trade", 7.09, 12.0]
["2026-09-14T13:34:17.279103+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:17.279104+00:00", "trade", 7.09, 70.0]
["2026-09-14T13:34:17.279134+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279146+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279153+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279161+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279177+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279206+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279208+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279234+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279626+00:00", "trade", 7.09, 202.0]
["2026-09-14T13:34:17.279643+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279652+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279659+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279731+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:17.279732+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:17.279754+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.279761+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.280207+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.280220+00:00", "trade", 7.09, 118.0]
["2026-09-14T13:34:17.280222+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:17.280320+00:00", "trade", 7.09, 250.0]
["2026-09-14T13:34:17.280324+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:17.280363+00:00", "trade", 7.09, 32.0]
["2026-09-14T13:34:17.280389+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.280397+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.280583+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.280699+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.280798+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.280820+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.311653+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:17.311705+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:19.822366+00:00", "trade", 7.1356, 6.0]
["2026-09-14T13:34:20.296754+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.716338+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.717441+00:00", "trade", 7.08, 100.0]
["2026-09-14T13:34:25.756800+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756801+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:25.756802+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:25.756804+00:00", "trade", 7.09, 25.0]
["2026-09-14T13:34:25.756807+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756836+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756842+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756849+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756856+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756877+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756883+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756890+00:00", "quote", 7.08, 7.09]
["2026-09-14T13:34:25.756906+00:00", "trade", 7.09, 192.0]
["2026-09-14T13:34:25.756906+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:25.756911+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:25.757060+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:25.757089+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:25.757190+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:34:25.757215+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:25.757256+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757327+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757338+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757347+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757359+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757414+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757453+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757497+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757587+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757599+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757606+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757752+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757856+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757870+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.757935+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.758067+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.758145+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.758297+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.758758+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.759279+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:25.759692+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.759734+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:25.759748+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:25.759771+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.759835+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.760020+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.760274+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.802572+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.819142+00:00", "trade", 7.1, 24.0]
["2026-09-14T13:34:25.819850+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.819857+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.826640+00:00", "trade", 7.1, 1.0]
["2026-09-14T13:34:25.826693+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.826709+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.826962+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.827062+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.829897+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.830001+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.835852+00:00", "trade", 7.1, 25.0]
["2026-09-14T13:34:25.836188+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.840470+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.840541+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.867652+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.867667+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:25.867741+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.868042+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:25.948091+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:26.552202+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:26.552240+00:00", "trade", 7.09, 190.0]
["2026-09-14T13:34:26.552241+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:26.552309+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:26.552313+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:26.552335+00:00", "trade", 7.09, 10.0]
["2026-09-14T13:34:26.552340+00:00", "trade", 7.09, 100.0]
["2026-09-14T13:34:26.552347+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552392+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552409+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:26.552417+00:00", "quote", 7.09, 7.1]
["2026-09-14T13:34:26.552446+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552468+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552533+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552542+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552711+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552759+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552798+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552837+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552880+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552887+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.552978+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.553003+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.553191+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.553460+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.554219+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.554589+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.554642+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.555039+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.555373+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.555398+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.555415+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.555425+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.555858+00:00", "quote", 7.08, 7.1]
["2026-09-14T13:34:26.555873+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.556322+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.556357+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:26.589515+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:28.365805+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.490685+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.490795+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.491766+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.505791+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.506731+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.507122+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.508471+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:29.521973+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.856777+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.856940+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.857400+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.857790+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.919752+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:30.920209+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.795182+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.795250+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.897420+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.897901+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.898437+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.930379+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.930631+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.931098+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:31.931339+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:32.808248+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:43.440709+00:00", "trade", 7.11, 529.0]
["2026-09-14T13:34:43.441492+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:43.441801+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:43.441960+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:43.546077+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:43.549128+00:00", "trade", 7.1, 171.0]
["2026-09-14T13:34:43.733806+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:46.799027+00:00", "quote", 7.08, 7.11]
["2026-09-14T13:34:59.021700+00:00", "trade", 7.11, 1.0]
["2026-09-14T13:34:59.021701+00:00", "trade", 7.11, 14.0]
["2026-09-14T13:34:59.021702+00:00", "trade", 7.11, 50.0]
["2026-09-14T13:34:59.021703+00:00", "trade", 7.11, 5.0]
["2026-09-14T13:34:59.021737+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:59.021744+00:00", "quote", 7.09, 7.11]
["2026-09-14T13:34:59.021758+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:59.022165+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:59.022186+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:59.022194+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:59.022252+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:34:59.022284+00:00", "trade", 7.11, 24.0]
["2026-09-14T13:34:59.022316+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:34:59.022338+00:00", "trade", 7.11, 76.0]
["2026-09-14T13:34:59.022339+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:34:59.022388+00:00", "trade", 7.11, 124.0]
["2026-09-14T13:34:59.022418+00:00", "trade", 7.11, 76.0]
["2026-09-14T13:34:59.022421+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.022501+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.022634+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.022663+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:34:59.022742+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:34:59.022865+00:00", "trade", 7.11, 165.0]
["2026-09-14T13:34:59.022916+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:34:59.022965+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.023124+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:34:59.023134+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.023153+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.023520+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:34:59.023637+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.023863+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.024111+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.024118+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:34:59.024129+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:34:59.024986+00:00", "trade", 7.11, 208.0]
["2026-09-14T13:34:59.197989+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:34:59.198004+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:34:59.198043+00:00", "quote", 7.1, 7.13]
["2026-09-14T13:34:59.198115+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:59.198187+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:59.198263+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:59.198446+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:59.198470+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.198480+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.198511+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.198548+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.198773+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:34:59.198790+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.198904+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.199109+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.199152+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.199320+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.199361+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.247967+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522187+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522201+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522270+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522380+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522444+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522478+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522540+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522599+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522666+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522709+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522757+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522764+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522797+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522806+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522816+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.522829+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522860+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522946+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.522961+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.523022+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.523032+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.523111+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.524480+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.558132+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.670080+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.670550+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:34:59.826320+00:00", "quote", 7.1, 7.14]
["2026-09-14T13:34:59.826368+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:00.278743+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.279274+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.279368+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.279464+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280187+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280581+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280601+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280616+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280671+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.280958+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.312289+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.312415+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.312546+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.313471+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:00.650960+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:02.937064+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:02.937320+00:00", "trade", 7.14, 10.0]
["2026-09-14T13:35:02.937349+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:02.937356+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:02.937363+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:02.937370+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:02.937545+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:02.937702+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:35:02.937720+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938004+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938051+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938130+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938370+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938790+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.938815+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.939320+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:02.939391+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.939502+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.941349+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.941896+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.942348+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.944770+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.945437+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.945810+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.945858+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.946389+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:35:02.958522+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:02.959091+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.036545+00:00", "trade", 7.15, 7.0]
["2026-09-14T13:35:03.036870+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037002+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037115+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037502+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037514+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037521+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037726+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.037752+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.038196+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.038217+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.038273+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.038641+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.038968+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.056916+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:03.338812+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.339331+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:03.446676+00:00", "trade", 7.149, 146.0]
["2026-09-14T13:35:03.460447+00:00", "trade", 7.15, 9.0]
["2026-09-14T13:35:03.514143+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:03.643434+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:03.655473+00:00", "trade", 7.15, 125.0]
["2026-09-14T13:35:03.669453+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:35:05.658907+00:00", "trade", 7.15, 80.0]
["2026-09-14T13:35:05.659336+00:00", "trade", 7.15, 91.0]
["2026-09-14T13:35:05.659351+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:05.659467+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:05.659504+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:05.659966+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:05.660202+00:00", "trade", 7.15, 186.0]
["2026-09-14T13:35:05.660404+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:05.660639+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:06.806016+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:06.806043+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:06.806735+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:06.806787+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:06.810751+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:35:06.813613+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:35:08.001785+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:08.002056+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:08.770319+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:08.831450+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:08.831999+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.269308+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.269901+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.269956+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.270219+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.270389+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:09.270441+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:14.991152+00:00", "trade", 7.15, 7.0]
["2026-09-14T13:35:14.991154+00:00", "trade", 7.15, 4.0]
["2026-09-14T13:35:21.067202+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:21.894960+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:22.863956+00:00", "trade", 7.1574, 1.0]
["2026-09-14T13:35:27.442576+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.442664+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.442690+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.443125+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.443190+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.443217+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:27.443352+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:29.734447+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:29.734909+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:30.924078+00:00", "trade", 7.1208, 8.0]
["2026-09-14T13:35:31.036779+00:00", "trade", 7.15, 35.0]
["2026-09-14T13:35:31.036789+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:35:31.036897+00:00", "trade", 7.15, 6.0]
["2026-09-14T13:35:31.102257+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:35:31.102266+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:35:31.103100+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:35:31.103575+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:35:31.103579+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.103610+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.103718+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:35:31.103752+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:35:31.103765+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:35:31.103778+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:35:31.103786+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:35:31.103786+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.103895+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.103958+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104137+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104155+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104244+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104292+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104328+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104348+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104425+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104533+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104555+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104663+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104687+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104699+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104726+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104791+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.104917+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.105153+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.105252+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.107758+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.107846+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.107850+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.108307+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.109623+00:00", "trade", 7.15, 26.0]
["2026-09-14T13:35:31.109702+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:35:31.109777+00:00", "trade", 7.15, 400.0]
["2026-09-14T13:35:31.110470+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.110552+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.111630+00:00", "trade", 7.16, 374.0]
["2026-09-14T13:35:31.112451+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.117921+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.117991+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.118006+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.118350+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.118394+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.119051+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:35:31.420995+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:35:31.420996+00:00", "trade", 7.14, 51.0]
["2026-09-14T13:35:31.420996+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421003+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421009+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421024+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:35:31.421030+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421043+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421059+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421066+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421136+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421218+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421499+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421527+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421545+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421575+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421649+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421651+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421714+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421720+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421746+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:35:31.421788+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:35:31.421793+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421861+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421881+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.421936+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.422152+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.422240+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.422327+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.422341+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.422473+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.422485+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.422617+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.422881+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.423082+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.423150+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.423157+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.425550+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.429324+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.430993+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.431001+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.447278+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.448203+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.453459+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:31.453929+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:31.453944+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:31.454000+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:31.454382+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.477240+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.477675+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.477718+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.478145+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.478212+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.478610+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.478691+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.479072+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.479177+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.479535+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.479655+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.479999+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.480137+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.480464+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.480622+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.480927+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.481104+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.481392+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.481589+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.481862+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.482074+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.482323+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.482554+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.482794+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.483034+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.483258+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.483518+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.483720+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.483999+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.484182+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.484482+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.484648+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.484965+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.485105+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.485449+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.485564+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.485959+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.486029+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.486446+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.486490+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.486901+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.486921+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487016+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487367+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487378+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487403+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487479+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487828+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487887+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.487943+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.488372+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.488403+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.488857+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.488875+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.489348+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.489369+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.489831+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.489848+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.490319+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.490332+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.490804+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.490823+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.491292+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.491307+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.491802+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.492250+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.492290+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.492714+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.492803+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.493191+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.493289+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.493654+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.493770+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.494120+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.494263+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.494584+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.494719+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.494753+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495047+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495182+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495205+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495233+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495506+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.495669+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:31.727519+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727537+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727544+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727584+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727591+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727598+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727605+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727614+00:00", "trade", 7.13, 80.0]
["2026-09-14T13:35:31.727622+00:00", "trade", 7.13, 69.0]
["2026-09-14T13:35:31.727723+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.727808+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.728055+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.728263+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.728289+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.728374+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:35:31.728468+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:31.728546+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:31.728567+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.735748+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.737678+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.737685+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.737692+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.764445+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:31.764535+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:35:31.765104+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:32.000950+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:32.001211+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:32.001437+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:35:32.019478+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.020252+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:32.020274+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:32.020331+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:32.020691+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:32.020761+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.021257+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.021294+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.021756+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.021809+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.022286+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.022306+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.022872+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.022947+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.023403+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.023547+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.024354+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.024687+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.025668+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.026279+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.027321+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.028076+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.028976+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.029906+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.030119+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.031122+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.031793+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.032423+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.032574+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.032587+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.033096+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.033198+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.033559+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.033924+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034311+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034322+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034420+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034434+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034795+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.034818+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.035303+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.035314+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.035810+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.035823+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.036316+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.036356+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.036794+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.036838+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.037289+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.037307+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.037784+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.037797+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.038278+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.038294+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.038785+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.038806+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.039296+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.039304+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.039768+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.039790+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.040256+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.040274+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.040737+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.040757+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.041242+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.041249+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.041732+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.041742+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.042226+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.042248+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.042706+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.042723+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.043201+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.043208+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.043690+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.043705+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.044184+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.044195+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.044673+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.044690+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.045162+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.045176+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.045680+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.046136+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.046167+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.046599+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:32.890441+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:34.001109+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:34.651397+00:00", "trade", 7.135, 900.0]
["2026-09-14T13:35:34.653085+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:34.653557+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.654041+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.654084+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.654525+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.654569+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.655038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.655055+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.655517+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.655538+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.656032+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.656494+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.656533+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.657027+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.657085+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.657505+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.657565+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.657590+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.658066+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.658102+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.658556+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.658591+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.659067+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.659100+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.659570+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.659580+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.660045+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.660070+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.660539+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.660553+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.661022+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.661067+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.661499+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.661528+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.662024+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.662470+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.662532+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.662937+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.663081+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.663397+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.663561+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.663860+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.664067+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.664322+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.664548+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.664782+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.665019+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.665060+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.665499+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.665521+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.665985+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.666000+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.666468+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.666485+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.666985+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.667428+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.667464+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.667894+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.667955+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.668368+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.668455+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.668838+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.668984+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.669315+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.669498+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.669779+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.669979+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.670249+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.670465+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:34.670714+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:37.976697+00:00", "trade", 7.14, 2.0]
["2026-09-14T13:35:37.976708+00:00", "trade", 7.14, 56.0]
["2026-09-14T13:35:37.977129+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:37.980239+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980470+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980696+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980775+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980794+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980853+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.980882+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.981392+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.981399+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.983057+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:35:37.986072+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:37.996840+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.000809+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.000887+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.012706+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:38.012777+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:38.013164+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:38.013178+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:35:38.013290+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.013740+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.013794+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.013844+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014215+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014245+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014282+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014302+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014715+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014735+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014772+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.014822+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015200+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015218+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015259+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015284+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015689+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015707+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015744+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.015760+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016189+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016203+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016247+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016264+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016675+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016690+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016730+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.016744+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.017158+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.017175+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.017216+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.017240+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.017639+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:38.717789+00:00", "trade", 7.134, 147.0]
["2026-09-14T13:35:38.999371+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:35:41.301487+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:41.302208+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:41.302216+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:41.302236+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:41.302274+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:41.302326+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.316769+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.317266+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.317339+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.317395+00:00", "trade", 7.14, 53.0]
["2026-09-14T13:35:47.317546+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.318028+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.318038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:47.318787+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:54.550750+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:56.554509+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:56.742908+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:35:56.742943+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:56.754080+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:35:58.235335+00:00", "trade", 7.14, 34.0]
["2026-09-14T13:36:00.126014+00:00", "trade", 7.14, 8.0]
["2026-09-14T13:36:00.126136+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.126849+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.127022+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:36:00.127023+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:00.127032+00:00", "trade", 7.14, 38.0]
["2026-09-14T13:36:00.127032+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.127056+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.127063+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.127073+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:00.127401+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.127492+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.127536+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.127695+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.127806+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.127859+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.128235+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.131059+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.131146+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.131558+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.131716+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.132212+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.132566+00:00", "trade", 7.145, 900.0]
["2026-09-14T13:36:00.133041+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.133340+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.133592+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.134050+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.134753+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.134759+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.158552+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:00.159084+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:00.159091+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:00.159125+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:00.159148+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.159656+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.159671+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.160183+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.160221+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.160715+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.160764+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.161200+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.161228+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.161685+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.161705+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.162180+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.162197+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.162663+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.162678+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.163159+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.163181+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.163664+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.163707+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.164196+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.164207+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.164683+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.164727+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.165174+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.165187+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.165654+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.165670+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.166142+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.166159+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.166629+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.166644+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.167114+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.167161+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.167608+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.167628+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.168097+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.168109+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.168612+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.169066+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.169100+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.169517+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.169574+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.169982+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.170049+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.170450+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.170533+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.170914+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.171015+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.171379+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.171498+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.171845+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.172027+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.172311+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.172511+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.172811+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.173001+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.173287+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.173479+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.173759+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.173961+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.174248+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.174446+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.174728+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.174952+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.175162+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.175439+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.175631+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.175936+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.176093+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.176459+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.176566+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.176928+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.177083+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.177416+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.177557+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.177919+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.178023+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.353218+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:36:00.531568+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.532115+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:00.727419+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:01.001496+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:05.236830+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:06.755519+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:06.756003+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:07.520121+00:00", "trade", 7.13, 14.0]
["2026-09-14T13:36:07.520149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:07.520157+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520172+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520183+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520196+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520232+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520377+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.520637+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.520971+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521182+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:36:07.521284+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:36:07.521289+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521661+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521668+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521694+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521729+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521780+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.521937+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.524229+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.527212+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.542160+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.915677+00:00", "trade", 7.13, 7.0]
["2026-09-14T13:36:07.915721+00:00", "trade", 7.13, 17.0]
["2026-09-14T13:36:07.916282+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.916654+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.916810+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:07.982985+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:08.117345+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:08.521801+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:11.131796+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:11.134640+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:11.141219+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:36:11.141997+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:11.142889+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.938897+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.939455+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.939988+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940034+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940463+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940469+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940533+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940598+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940927+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.940984+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.941098+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.941440+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.941534+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.941675+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.941997+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.942050+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:12.942514+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:12.942542+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:12.942549+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:12.963992+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:12.964463+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.964488+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.964979+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.965429+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.965470+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.965896+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.965957+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.966373+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.966436+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.966838+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.966919+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.967309+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.967397+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.967774+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.967881+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.967921+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.968371+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.968389+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.975789+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.976240+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.976307+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.976698+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.976791+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.977161+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.977273+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.977625+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.977755+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.978089+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.978243+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.978550+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.978730+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.979013+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.979212+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.979479+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.979689+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.979941+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.980171+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.980405+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.980655+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.980864+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.981135+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.981328+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.981619+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.981786+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.982103+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.982250+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.982586+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.982713+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.983069+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.983175+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.983553+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.983638+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.984039+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.984098+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.984521+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.984573+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.985005+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.985030+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.985500+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.985511+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.985980+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.986032+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.986467+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.986492+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.986952+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.986967+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.987442+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.987456+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.987927+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.987942+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.988437+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.988885+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.988929+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.989347+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.989415+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.989812+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.989898+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.990271+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.990384+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:12.990736+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.001199+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.001713+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.625549+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.646786+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.997278+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.997287+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.997511+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.997699+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.997715+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.997786+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.997987+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.998159+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.998272+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.998315+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.998440+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.998482+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.998758+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:13.999239+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:13.999715+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:14.003590+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.004066+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.253870+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.253964+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.254152+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.254165+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.254406+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.254585+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.254649+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.255122+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:14.480440+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:15.102415+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.348648+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.349103+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.349110+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.349167+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.349433+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.349495+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.349529+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.349555+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.349713+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.350000+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.350042+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.350048+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.350402+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.717304+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.717643+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.717825+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.717870+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.717879+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:17.717897+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.717903+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.717904+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.717911+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:36:17.717928+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.717937+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.717938+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:36:17.718432+00:00", "quote", 7.11, 7.15]
["2026-09-14T13:36:17.718470+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718478+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718490+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718520+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718522+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718559+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718583+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718645+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718676+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718745+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718753+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718768+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718777+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718816+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718828+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718867+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.718917+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.718965+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719015+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719016+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719024+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719115+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719127+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719179+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719186+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719188+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719214+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719337+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719358+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719419+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719423+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719459+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719459+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719516+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719523+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719577+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719590+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719611+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719618+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.719648+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.720420+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.761091+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.761657+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.761785+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.761805+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.761810+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.761814+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.761847+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762027+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762092+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762121+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762153+00:00", "trade", 7.125, 6.0]
["2026-09-14T13:36:17.762175+00:00", "trade", 7.125, 37.0]
["2026-09-14T13:36:17.762203+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762221+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762243+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762259+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762276+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762316+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762326+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762391+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762413+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762444+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762578+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.762811+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.762837+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.763286+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.763645+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.763787+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.763803+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.764232+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.764544+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.764662+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.764757+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.764773+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.765182+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.765586+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.765704+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.765722+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.766124+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.766527+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.766645+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.766662+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.767067+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.767437+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.767586+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.767601+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.768008+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.768352+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.768526+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.768542+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.768947+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.769260+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.769463+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.769480+00:00", "quote", 7.11, 7.14]
["2026-09-14T13:36:17.769884+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.770360+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.770402+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.770845+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.770862+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.771335+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.771349+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.771817+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.771858+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.772299+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.772321+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.772822+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.773277+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.773310+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.773740+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.773804+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.774205+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.774293+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.774669+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.774772+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.775137+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.775259+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.775604+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.775741+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.776092+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.776228+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.776599+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.776709+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.777065+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.777203+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.777530+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.777704+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.777994+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.778188+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.778457+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.778676+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.778918+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.779162+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.779387+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.779647+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.779864+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.780139+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.780357+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.780635+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.780823+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.781129+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.781287+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.781616+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.781750+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.782106+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.782222+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.782593+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.782692+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.783083+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.783172+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.783568+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:17.783635+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:18.000651+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:18.001180+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.230190+00:00", "trade", 7.13, 800.0]
["2026-09-14T13:36:20.230398+00:00", "trade", 7.138, 600.0]
["2026-09-14T13:36:20.230965+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231037+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231048+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231073+00:00", "trade", 7.13, 6.0]
["2026-09-14T13:36:20.231075+00:00", "trade", 7.13, 6.0]
["2026-09-14T13:36:20.231076+00:00", "trade", 7.13, 6.0]
["2026-09-14T13:36:20.231134+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231184+00:00", "trade", 7.13, 5.0]
["2026-09-14T13:36:20.231210+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231289+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.231424+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.231653+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.231789+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.231826+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.231855+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.231864+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.232136+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.232232+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.232302+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232337+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232343+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232367+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:36:20.232383+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232446+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232815+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232911+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.232918+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.233088+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.233108+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.233365+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.233398+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.235870+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.251550+00:00", "trade", 7.135, 6.0]
["2026-09-14T13:36:20.251551+00:00", "trade", 7.135, 119.0]
["2026-09-14T13:36:20.252136+00:00", "trade", 7.135, 60.0]
["2026-09-14T13:36:20.252246+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.252735+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.252798+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.253175+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.253310+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.271280+00:00", "trade", 7.135, 6.0]
["2026-09-14T13:36:20.284526+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.284591+00:00", "trade", 7.135, 6.0]
["2026-09-14T13:36:20.312419+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.316857+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.317773+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.317794+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.317837+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.318247+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318314+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:36:20.318315+00:00", "trade", 7.14, 5.0]
["2026-09-14T13:36:20.318318+00:00", "trade", 7.14, 277.0]
["2026-09-14T13:36:20.318350+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318364+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318370+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318377+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318396+00:00", "trade", 7.14, 125.0]
["2026-09-14T13:36:20.318426+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.318496+00:00", "trade", 7.14, 698.0]
["2026-09-14T13:36:20.318701+00:00", "trade", 7.14, 20.0]
["2026-09-14T13:36:20.318780+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.319014+00:00", "trade", 7.14, 22.0]
["2026-09-14T13:36:20.319062+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319147+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319162+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319178+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319289+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319289+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319521+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319593+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319733+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319810+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319857+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319864+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319928+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.319936+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.320013+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.320043+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.320072+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.322078+00:00", "trade", 7.145, 46.0]
["2026-09-14T13:36:20.322100+00:00", "trade", 7.145, 50.0]
["2026-09-14T13:36:20.322141+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.356197+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356268+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356297+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356476+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356501+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356668+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356674+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.356697+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.357159+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.362240+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.392754+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.393268+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.393735+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.516739+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.517209+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.517218+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.517712+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.558792+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.559304+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.559748+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.669528+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:20.670241+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:20.670250+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:20.670307+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:20.670767+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.670783+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.671253+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.849942+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850429+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.850439+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:20.850449+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850459+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850887+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850909+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850947+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.850968+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:20.851390+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.712754+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.712780+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.713190+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.713461+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:21.714038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.714531+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.785786+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.786285+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.786297+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:21.786762+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.322174+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:22.322769+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.323218+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.323300+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.323665+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.323768+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.398971+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.399504+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.399875+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.399937+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:22.737153+00:00", "trade", 7.15, 14.0]
["2026-09-14T13:36:22.737155+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:36:22.737157+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:36:22.737158+00:00", "trade", 7.15, 30.0]
["2026-09-14T13:36:22.737161+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.737176+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737183+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737187+00:00", "trade", 7.15, 70.0]
["2026-09-14T13:36:22.737198+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737211+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737218+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737225+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737239+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737253+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737266+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737511+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737566+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.737568+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:36:22.737605+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.737641+00:00", "trade", 7.15, 26.0]
["2026-09-14T13:36:22.737962+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.738086+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.738131+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.740210+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.740291+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.740406+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.741269+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.741310+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.741746+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.741771+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.742220+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.742239+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.742507+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.742572+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.743040+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.743046+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.743082+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:36:22.743594+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.743600+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.744033+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.744083+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.744438+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.744988+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.748568+00:00", "trade", 7.15, 3.0]
["2026-09-14T13:36:22.837211+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.837587+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.837760+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.837974+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.838041+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.838052+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.838056+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.838148+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838207+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838245+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838279+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838287+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838600+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838710+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838720+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.838726+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839091+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839114+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839257+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839447+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839544+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839577+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839597+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839835+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.839898+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840211+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.840689+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.840696+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.840705+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.840730+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840766+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840787+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840845+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840854+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.840887+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841205+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841217+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841254+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841346+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841359+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841664+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841798+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841826+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.841844+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842261+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842279+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842306+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842361+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842738+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842781+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.842798+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.843155+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.843257+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.843277+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.843744+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.843778+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.844240+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.844257+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.844710+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.844729+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845206+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845265+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845270+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845325+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845355+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845380+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845511+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.845703+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.845886+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.846181+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.846221+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.846230+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.846251+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.846262+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.846657+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.846686+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.847140+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.847157+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.847634+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.847653+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.848117+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.848144+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.848203+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848556+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848604+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848647+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.848665+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848685+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848701+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:22.848750+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.848802+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.849022+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.849231+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.849484+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.849718+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.849945+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.850204+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.850405+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.850689+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.850845+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.850856+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.851176+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.851306+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.851661+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.851770+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.852142+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.852257+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.852626+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.852721+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853113+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853179+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853622+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853641+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853705+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.853713+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854104+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854126+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854169+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854558+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854587+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.854605+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855018+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855039+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855079+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855096+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855501+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855533+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855563+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855583+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.855990+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856014+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856055+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856071+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856473+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856506+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:22.856966+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.000746+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.001217+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.063537+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.064001+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.130150+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.394369+00:00", "trade", 7.15, 15.0]
["2026-09-14T13:36:23.395058+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.737721+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.737731+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.738184+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:23.738634+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:25.113193+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:25.113470+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:25.113915+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:25.115678+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:27.000094+00:00", "trade", 7.15, 12.0]
["2026-09-14T13:36:27.015415+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:36:30.585510+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:36:30.586464+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:30.586489+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.064965+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.065277+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.065301+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.065412+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.065815+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.065871+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.065974+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.066340+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.066340+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.066355+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.066822+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.090398+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.104791+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.104842+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.104945+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.105080+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.105395+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.105433+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.106780+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.107339+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.107354+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.107403+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.107931+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.138499+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.138548+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.138640+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.138707+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.139090+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.139147+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.141318+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.141869+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.141889+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.141920+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.141942+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.142904+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.142936+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.178850+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.178896+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.178976+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.179431+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.180027+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.180174+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.181374+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.181897+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.181903+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.181955+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.181979+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.182481+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.182658+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.220716+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.220764+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.220847+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.221191+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.221296+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.221341+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.224259+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.224809+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.224812+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.224873+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.226480+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.226519+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.269060+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.269107+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.269186+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.269252+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.269589+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.269637+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.269674+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.269834+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.269882+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.270266+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.275766+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.276223+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.276826+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.315289+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.315393+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.315717+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.315757+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.315764+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.315831+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.315904+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.726708+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:31.727106+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.727557+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.727598+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:31.727599+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:32.031989+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:32.032017+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:32.032428+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:32.032900+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:32.032921+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:32.032922+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:32.032952+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:33.099637+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:33.099821+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:36:33.099847+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:33.099847+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:33.099855+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:33.099862+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:33.099870+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:33.099879+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:33.100214+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:33.100223+00:00", "trade", 7.14, 22.0]
["2026-09-14T13:36:33.100228+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:33.100248+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.100507+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:33.100610+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.100785+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.100791+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.101107+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.101229+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.103850+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.104416+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.104490+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.104568+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.104891+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.104925+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.104951+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.105002+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.105045+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.108865+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.109439+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:36:33.109521+00:00", "trade", 7.15, 700.0]
["2026-09-14T13:36:33.110585+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.110601+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.110634+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.110664+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.110796+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.111006+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:33.111200+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.111225+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.111241+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.111282+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.111296+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.111785+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.111942+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112221+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112222+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112268+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112345+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112382+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112627+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112688+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112706+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.112783+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.113180+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.113223+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.113243+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.113307+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.113402+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.113631+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.113660+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.113863+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.114090+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.114329+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.114561+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.114815+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.115038+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.115834+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.116410+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.116465+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.116541+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.116832+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.117023+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.117288+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.117676+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.117684+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.118140+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.118163+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.118207+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.118223+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.145940+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.146042+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146332+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146389+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146449+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146530+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146697+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.146831+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.146885+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.146908+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.147738+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148319+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148368+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.148418+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148441+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.148466+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148473+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148496+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.148507+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148959+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148978+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.148985+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149185+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149192+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149327+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149340+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.149384+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.149426+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149474+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149865+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149913+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.149988+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.150230+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.150345+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.150360+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.150699+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.150802+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151171+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151228+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151229+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151271+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151296+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151344+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151351+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151381+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151447+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151451+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.151573+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.152061+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.152090+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.152553+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.153002+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.153082+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.153562+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.153602+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.153609+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.154507+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.154560+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.154619+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.155013+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.155903+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.179520+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:33.179648+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.179946+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.179970+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.179981+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.179981+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.179990+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.180107+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.180533+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.180563+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.180855+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.181035+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.181498+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295388+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295705+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295753+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295763+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.295772+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295837+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.295870+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296103+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296123+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296144+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296325+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296363+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296379+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.296384+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296682+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296835+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296902+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296914+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.296986+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297415+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297431+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297503+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.297597+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297745+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297761+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.297899+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297948+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.297962+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.298214+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.298268+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.298268+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.298277+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.298300+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.298397+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.298874+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.298911+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.298918+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299023+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299030+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299072+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299117+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.299364+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299517+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299547+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299609+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299615+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.299630+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.299646+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.299809+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300000+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300053+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300059+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300134+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300135+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300207+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300217+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.300290+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300385+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300555+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300581+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.300598+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300647+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300846+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300934+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.300960+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.304090+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.304568+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.304648+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.304649+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.304720+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305014+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305062+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305093+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305108+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305135+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305166+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305222+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.305244+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305263+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305283+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305290+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:33.305375+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305534+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305554+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305587+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305630+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305766+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305775+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.305796+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305862+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305875+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305934+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.305940+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306004+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.306011+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306055+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.306106+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:33.306211+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306300+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306323+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306340+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306363+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306370+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306561+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.306660+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306756+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306761+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306774+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306823+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.306846+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.306857+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.307153+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.307160+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.307312+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.307336+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.307628+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.307645+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.308110+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.308129+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.308598+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.308610+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.309082+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.309094+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.309567+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.309581+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.310053+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.310066+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.310539+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.310555+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.311038+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.311050+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.311528+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.311548+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.312009+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.312023+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.312500+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.312514+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.312992+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.313008+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.313480+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.313495+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.313967+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.313980+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.314456+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.314474+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:33.314578+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.314610+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315004+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315011+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315044+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315079+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315100+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315485+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315515+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315582+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315611+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.315631+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315664+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.315974+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.316106+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.316157+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.316595+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.316614+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.367675+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.368125+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.368151+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.368158+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:33.368201+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:33.368220+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:34.001141+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:34.414730+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:34.415150+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:36.492193+00:00", "trade", 7.13, 1.0]
["2026-09-14T13:36:38.024546+00:00", "trade", 7.145, 100.0]
["2026-09-14T13:36:38.025040+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:38.025517+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.025534+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.026002+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.026076+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.026186+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.029076+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.070008+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:38.070481+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:38.070540+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:38.070563+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.071050+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.071068+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.071525+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.071541+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.072012+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.072025+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.072508+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.072524+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.072995+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.073016+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.073484+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.073506+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.073970+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.074018+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.074460+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.074491+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.074946+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.074960+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.075431+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.075474+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.075946+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.075961+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.076431+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.076448+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.076925+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.076957+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.077444+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.077452+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.077934+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.077949+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.078422+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.078439+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.078905+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.078924+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.079391+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.079409+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.079881+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.079896+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.080366+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.080385+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.080867+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.080874+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.081390+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.081841+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.081881+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.082317+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.082396+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.082793+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.082882+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.083267+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.083361+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.083730+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.083845+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.084192+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.084329+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.084658+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.084812+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.085122+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.085303+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.085588+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.085784+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.086053+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.086267+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.086510+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.086779+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.086970+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.087262+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.087431+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.087751+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.087794+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.088237+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.088255+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.088734+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.088742+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.089226+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.089243+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.089736+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:38.089743+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:39.001123+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.213181+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.213505+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.213605+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.213652+00:00", "quote", 7.12, 7.16]
["2026-09-14T13:36:43.213696+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.213846+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:43.214027+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214201+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214282+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214304+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.214326+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214351+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.214376+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214395+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.214431+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.214458+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:43.214505+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:43.214515+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:43.215122+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:36:43.215138+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:36:43.215198+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.219846+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:36:43.219913+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.220220+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.220310+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:43.275347+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:44.111499+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:44.112037+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:45.561811+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:45.701699+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:45.703289+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.215742+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.216139+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.216198+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.216227+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.216278+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.216283+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.216322+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.216343+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.257515+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.257602+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.257695+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.258091+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.258430+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.258499+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.258584+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.258665+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.259142+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.259319+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.259637+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.259701+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.259786+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.259869+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.260326+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.260483+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.260517+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.269746+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.269825+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.269914+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.270328+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.270406+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.270484+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.270605+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.271171+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.271224+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276053+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276128+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.276216+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276608+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276748+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276814+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.276901+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.276985+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.277661+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.277793+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.279038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.279100+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.279185+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.279485+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.279510+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.279575+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.279670+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.280181+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.280258+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.280326+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.280413+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.280502+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.281325+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.281331+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.281352+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.281425+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:46.281509+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.282002+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.282068+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:46.282146+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.282174+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.282523+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.282535+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.282634+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.284667+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.285134+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.285576+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:46.286942+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.658544+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659082+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659257+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:36:47.659343+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659497+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659571+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659600+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.659715+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.659830+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.659952+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660046+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660055+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660080+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660096+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660107+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660139+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660184+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660222+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660233+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.660255+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660263+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660270+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660297+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660724+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660731+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660788+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.660817+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661194+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661243+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661271+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661295+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661405+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661770+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661801+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.661944+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662260+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662275+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662307+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662405+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662551+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662734+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662756+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662767+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.662783+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662792+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662871+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:47.662948+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663030+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663207+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663423+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663548+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663615+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663904+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.663953+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664090+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664388+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664458+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664465+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664550+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664590+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664801+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664847+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664861+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.664878+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665272+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665312+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665354+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665369+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665526+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665831+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.665846+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.666317+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.666329+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.666802+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.666848+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.667279+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.667310+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.667769+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.667795+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.668253+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.668272+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.668734+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.668753+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.669224+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.669242+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.669732+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.669988+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.670217+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.670452+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.670709+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.670918+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.671190+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.671383+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.671677+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.671842+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.672155+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.672304+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.672639+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.672766+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.673119+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.673226+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.673613+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.673710+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.674099+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.674172+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.674581+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.674632+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.675059+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.675095+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.675545+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.675562+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.676033+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.676046+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.676517+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.676535+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677002+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677018+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677485+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677505+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677969+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.677992+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.678459+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.678475+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.678948+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:47.678960+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.001144+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.290805+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.291260+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:48.291714+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:48.291724+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:48.291755+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:48.291779+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.292258+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.292282+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.292750+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.292757+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.293242+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.293693+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.293737+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.294149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.294227+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.294607+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.294739+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.295072+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.295220+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.295532+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.295734+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.295993+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.296219+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.296455+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.296736+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.296918+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.297221+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.297380+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.297697+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.297841+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.298180+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.298303+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.298661+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.298783+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.299171+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.299242+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.299681+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.299701+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.300168+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.300214+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.300657+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.300676+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.301145+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.301162+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.301634+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.301652+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.302119+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.302134+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.302604+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.302622+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.303094+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.303110+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.303578+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.303619+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.304064+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.304082+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.304548+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.304569+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.305037+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.305057+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.305539+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.305551+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.306026+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.306038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.306518+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.306537+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.307057+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.307064+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.307549+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.308004+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.308041+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.308467+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.308558+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.308933+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.309043+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.309420+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.309526+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.309886+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.310006+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.310352+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.310488+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.310820+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.310977+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.311285+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.311464+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:48.311751+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:49.087198+00:00", "trade", 7.139, 146.0]
["2026-09-14T13:36:49.670094+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:49.670579+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.671105+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.671172+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.671281+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.671749+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.672640+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.673122+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:49.674155+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.001112+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.001217+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.001733+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.001749+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.001882+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.001921+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.001948+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.002121+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.002283+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.002460+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.002475+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.002502+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.002609+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.005286+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:50.005316+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.005718+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.005868+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.006028+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.006247+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.006481+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.006636+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.006792+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.007149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.007383+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.007590+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.007775+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.007923+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.008458+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.008473+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.008904+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.008924+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.009006+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.009051+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.009851+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.009927+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.010338+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.010347+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.011057+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.011167+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.011913+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.011980+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.012437+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.012473+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.012932+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.012943+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.013421+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.013465+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.013907+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.013925+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.014398+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.014411+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.014886+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.014901+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.015379+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.015394+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.015858+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.015875+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.016353+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.016371+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.016840+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.016860+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.017330+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.017342+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.017818+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.017831+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.018310+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.018324+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.018797+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.018811+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.019290+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.019303+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.019778+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.019793+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.020272+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.020284+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.020758+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.020771+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.021248+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.021266+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.021736+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.021749+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.022240+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.022248+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.022723+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.022738+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.023220+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.023233+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.023708+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.023719+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.024203+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.024222+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.024720+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.025172+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.025213+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.025636+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.025705+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.026104+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:50.169365+00:00", "trade", 7.14, 20.0]
["2026-09-14T13:36:50.755062+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:51.072580+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:52.169318+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:52.169810+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:53.774280+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.774622+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.774752+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.774877+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.774986+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775304+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775469+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775653+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775665+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775687+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775806+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.775906+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.776290+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.776326+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.777717+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.843678+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.844328+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.844614+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.853653+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:53.933717+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:54.001482+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:36:54.015868+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.015924+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.016470+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:54.016578+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.016837+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:54.016963+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.017018+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.017578+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.017613+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.017945+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.017982+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.018482+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.018506+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.018678+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.018985+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.020437+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.027701+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:54.030992+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:36:56.655008+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:57.413013+00:00", "trade", 7.1474, 1.0]
["2026-09-14T13:36:58.466743+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:59.733626+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:59.733818+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:59.739303+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:59.740038+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:36:59.875562+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:00.066760+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:00.193392+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:00.333010+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:01.809323+00:00", "trade", 7.14, 10.0]
["2026-09-14T13:37:02.707286+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:02.708249+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:02.708359+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:02.708757+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:02.708816+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:02.709242+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:03.521741+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:06.621426+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.311465+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.311964+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.312615+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.313003+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.313072+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.313080+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.313097+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.329038+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.329694+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.330159+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.330184+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.347685+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.348341+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.348803+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.348833+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.396536+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.397188+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.397646+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.397680+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.418074+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.418784+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.419244+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.419277+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.437677+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.438330+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.438790+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.456753+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.458219+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.458686+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.470108+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.470578+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.471268+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.471732+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.484524+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:07.517884+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.518351+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:37:07.518510+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:08.637577+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:11.763502+00:00", "trade", 7.145, 10.0]
["2026-09-14T13:37:11.981127+00:00", "trade", 7.145, 1.0]
["2026-09-14T13:37:12.170656+00:00", "trade", 7.145, 12.0]
["2026-09-14T13:37:12.858365+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:14.259738+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:14.947423+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:15.222075+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:37:15.222076+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:37:15.222128+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:15.222625+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:37:15.222662+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:37:15.222753+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:37:15.222779+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:37:15.222781+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.222849+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.222860+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.222928+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.223152+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:37:15.223209+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:37:15.223210+00:00", "trade", 7.15, 24.0]
["2026-09-14T13:37:15.223410+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.223521+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.223610+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.223621+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.227061+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.229161+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.229425+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:15.229492+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.229909+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.229916+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.229951+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.229990+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.231240+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.231559+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271060+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271132+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271157+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271569+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271662+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.271773+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.272303+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.272412+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.272907+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.273347+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:15.421456+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:37:16.033282+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.033896+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041721+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:37:16.041764+00:00", "trade", 7.16, 10.0]
["2026-09-14T13:37:16.041766+00:00", "trade", 7.16, 200.0]
["2026-09-14T13:37:16.041767+00:00", "trade", 7.16, 5.0]
["2026-09-14T13:37:16.041768+00:00", "trade", 7.16, 600.0]
["2026-09-14T13:37:16.041770+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041771+00:00", "trade", 7.16, 10.0]
["2026-09-14T13:37:16.041784+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041799+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.041819+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041825+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041858+00:00", "trade", 7.16, 46.0]
["2026-09-14T13:37:16.041864+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.041879+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.042008+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.042039+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.042041+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:37:16.042056+00:00", "trade", 7.16, 76.0]
["2026-09-14T13:37:16.042058+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:37:16.042063+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.042079+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:37:16.042117+00:00", "trade", 7.16, 24.0]
["2026-09-14T13:37:16.042138+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.042208+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042239+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042348+00:00", "trade", 7.16, 17.0]
["2026-09-14T13:37:16.042370+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:37:16.042378+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:37:16.042415+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042415+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042423+00:00", "trade", 7.16, 17.0]
["2026-09-14T13:37:16.042453+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.042455+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042511+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.042514+00:00", "trade", 7.16, 62.0]
["2026-09-14T13:37:16.042526+00:00", "trade", 7.16, 62.0]
["2026-09-14T13:37:16.042593+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042649+00:00", "trade", 7.16, 19.0]
["2026-09-14T13:37:16.042656+00:00", "trade", 7.16, 49.0]
["2026-09-14T13:37:16.042710+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042786+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042798+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042855+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042862+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042910+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.042961+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043033+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043169+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043254+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043262+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043273+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:37:16.043312+00:00", "trade", 7.16, 19.0]
["2026-09-14T13:37:16.043528+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043613+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043625+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043634+00:00", "trade", 7.16, 19.0]
["2026-09-14T13:37:16.043684+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043691+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043715+00:00", "trade", 7.16, 19.0]
["2026-09-14T13:37:16.043775+00:00", "trade", 7.16, 19.0]
["2026-09-14T13:37:16.043864+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043884+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043917+00:00", "trade", 7.16, 128.0]
["2026-09-14T13:37:16.043927+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.043946+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044011+00:00", "trade", 7.16, 15.0]
["2026-09-14T13:37:16.044037+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044068+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044075+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044174+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044242+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044366+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044426+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.044882+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.045271+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.045375+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.045431+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.045883+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.045989+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046056+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046124+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046151+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046210+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046237+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046270+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046294+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.046545+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.047026+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.052972+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053003+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053086+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053229+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053402+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053422+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053436+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053488+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053506+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053669+00:00", "trade", 7.16, 34.0]
["2026-09-14T13:37:16.053670+00:00", "trade", 7.16, 46.0]
["2026-09-14T13:37:16.053806+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053817+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.053891+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053956+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.053972+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.054023+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.054070+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.054083+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:37:16.054182+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.054638+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.054828+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.055375+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.055453+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.055815+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.055934+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056043+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056149+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056402+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056421+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056435+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.056627+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:16.057108+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.057499+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.057807+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.057998+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.058269+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.058382+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.087961+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:37:16.088423+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:37:16.088430+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:37:16.088458+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:37:16.088465+00:00", "quote", 7.15, 7.18]
["2026-09-14T13:37:16.088481+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.088491+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.088498+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.088974+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.088988+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.089451+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.089466+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.089940+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.089953+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.090427+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.090443+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.090851+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.090908+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.090926+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091323+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091356+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091395+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091411+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091813+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091829+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.091897+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092267+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092304+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092319+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092380+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092754+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092789+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092812+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.092875+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093218+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093281+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093298+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093356+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093684+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093763+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093780+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.093844+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094144+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094249+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094264+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094329+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094608+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094734+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094751+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.094821+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095073+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095226+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095238+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095308+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095536+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095705+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095720+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.095793+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096000+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096191+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096236+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096279+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096464+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096681+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096701+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.096852+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097126+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097194+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097254+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097362+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097614+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097751+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097780+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.097985+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098198+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098284+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098327+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098476+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098674+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098762+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098778+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.098985+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.099149+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:16.163718+00:00", "trade", 7.17, 500.0]
["2026-09-14T13:37:17.608093+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:17.608562+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:17.608802+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:17.609028+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:21.656660+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:22.358819+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:24.030041+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:24.043452+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:37:25.146109+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:27.437759+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:27.438217+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:27.574495+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:28.028923+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.059368+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.059376+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.059468+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.059820+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.059830+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.059867+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.059871+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.060055+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060058+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:37:30.060087+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060089+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060246+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060295+00:00", "trade", 7.17, 23.0]
["2026-09-14T13:37:30.060340+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060344+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060363+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:37:30.060396+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:37:30.060408+00:00", "trade", 7.17, 35.0]
["2026-09-14T13:37:30.060558+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.060622+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.060629+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.075032+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.075347+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.076902+00:00", "trade", 7.18, 128.0]
["2026-09-14T13:37:30.076980+00:00", "trade", 7.18, 125.0]
["2026-09-14T13:37:30.077689+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.078141+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078224+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078298+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078374+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078460+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078528+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078600+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078603+00:00", "trade", 7.17, 8.0]
["2026-09-14T13:37:30.078604+00:00", "trade", 7.17, 16.0]
["2026-09-14T13:37:30.078623+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.078689+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078763+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078837+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.078910+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.078988+00:00", "trade", 7.175, 19.0]
["2026-09-14T13:37:30.079074+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079146+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.079427+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079451+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079456+00:00", "trade", 7.1775, 19.0]
["2026-09-14T13:37:30.079458+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079491+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079532+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.079659+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079693+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079728+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079737+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079828+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079916+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.079925+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.079962+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.080024+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.080129+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.080210+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.080266+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.080296+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.080341+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.080640+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.080722+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.081002+00:00", "trade", 7.18, 63.0]
["2026-09-14T13:37:30.081021+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.081156+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:37:30.081320+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.081385+00:00", "trade", 7.18, 21.0]
["2026-09-14T13:37:30.082408+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.082793+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083174+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083326+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083386+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083466+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.083584+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083631+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083795+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083814+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.083834+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084114+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084204+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084263+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084332+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084339+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084383+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084593+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.084679+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.085202+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.085245+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.108198+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.108317+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.108639+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.108680+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.108778+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.109142+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.109153+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.109240+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.109588+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.109710+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.109744+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.109765+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.110202+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.113080+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.113101+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.113207+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:30.113583+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.113612+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.113828+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.113883+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.113895+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.114047+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.114065+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.114077+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.114192+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.114723+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.228180+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:30.228198+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:31.164571+00:00", "trade", 7.17, 4.0]
["2026-09-14T13:37:32.518852+00:00", "trade", 7.18, 76.0]
["2026-09-14T13:37:32.518859+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.519345+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.519878+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.519887+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.519895+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.519911+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.519932+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.520093+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.520358+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.520810+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.521051+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.525254+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:37:32.564100+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:37:32.564102+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:37:32.564103+00:00", "trade", 7.17, 16.0]
["2026-09-14T13:37:32.564130+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.564145+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.564151+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.564158+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.564165+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.564286+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.564356+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564397+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:37:32.564402+00:00", "trade", 7.17, 10.0]
["2026-09-14T13:37:32.564736+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564742+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564760+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564771+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564793+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564807+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564830+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564835+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564880+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564894+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564940+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.564956+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.565009+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.565024+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.565201+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.565336+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.565391+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.566074+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.568399+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.568778+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.569227+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.569273+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.569724+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.569747+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.569808+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:32.664691+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.664717+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.665155+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:32.665187+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665189+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:37:32.665213+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665253+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665270+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665278+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665310+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665358+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665704+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.665757+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.717879+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:37:32.718258+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.718693+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:32.796514+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:33.461995+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:33.564741+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.028391+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.028418+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.028706+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.028921+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.028976+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029123+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029536+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029546+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029575+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029602+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029609+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029613+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029657+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.029933+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030061+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030158+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030306+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030566+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030595+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030635+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030645+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.030730+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.030899+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.030950+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.031200+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.031284+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031367+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031379+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031724+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031762+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.031804+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031817+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.031874+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.032235+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.032277+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.032725+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.032745+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.032783+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.032794+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.033240+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.033254+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.033277+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.037364+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.635183+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.635209+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.635244+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.635275+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.636294+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.636395+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.636513+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.636939+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638436+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638509+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638553+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638847+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638962+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.638962+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.639409+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.639906+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.639968+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640039+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.640045+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.640067+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:34.640071+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640708+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640744+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640807+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640953+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.640962+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.642730+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.644516+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.705498+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:34.706008+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:36.583015+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:36.601803+00:00", "trade", 7.1518, 14.0]
["2026-09-14T13:37:37.416917+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.115937+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.115997+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.116889+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.117381+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.117860+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.117983+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.118014+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.118430+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.118821+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:37:40.118885+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119065+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119071+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119182+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119265+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119274+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119510+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.119543+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.141154+00:00", "trade", 7.17, 16.0]
["2026-09-14T13:37:40.141155+00:00", "trade", 7.17, 5.0]
["2026-09-14T13:37:40.141179+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.141870+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.141892+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.141917+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.141928+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.142349+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.142358+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.142801+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.142917+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.143877+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.145665+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.146034+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146337+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146348+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146397+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146483+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146508+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.146792+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.146856+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:37:40.148907+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149082+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149353+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149377+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149379+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149476+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149576+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.149741+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150125+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150150+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150301+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150634+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150710+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.150751+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.151032+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.151186+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.151250+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.151292+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.151728+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.153512+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.153544+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.153571+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.154251+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.154306+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.174367+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.192904+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.451882+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.452267+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.670958+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:40.713427+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:43.013626+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:43.014160+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:43.937230+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:45.277626+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:45.279310+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:45.279763+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:47.756274+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:47.757842+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:47.758291+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:56.176707+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:37:59.564985+00:00", "trade", 7.169, 146.0]
["2026-09-14T13:38:03.077991+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:04.085244+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:04.085355+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:04.085870+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:04.086090+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:04.086305+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:05.068156+00:00", "trade", 7.1793, 1000.0]
["2026-09-14T13:38:05.081234+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:05.081261+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:05.081998+00:00", "trade", 7.18, 10.0]
["2026-09-14T13:38:05.081999+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:38:05.082006+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:38:05.082008+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082027+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082033+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082047+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082061+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082068+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082086+00:00", "trade", 7.18, 120.0]
["2026-09-14T13:38:05.082181+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082277+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082285+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082300+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082307+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:38:05.082392+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:38:05.082392+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.082468+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.082539+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.082580+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.082622+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.082762+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.082905+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.083039+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.083128+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.083138+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.086852+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.091043+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102190+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102852+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102882+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102894+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102910+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.102940+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103175+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103207+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103227+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103302+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103365+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.103388+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103438+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103466+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103534+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103751+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103785+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103792+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103798+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.103841+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104217+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104219+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104278+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104297+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104307+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.104435+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.116315+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116379+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116389+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116419+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116438+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116464+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.116468+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.117421+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.117472+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.117484+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.117682+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.117860+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.117908+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.117991+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118023+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118051+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118229+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118263+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118294+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118500+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.118669+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.119515+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.148842+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.182674+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.183134+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.183617+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.183631+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.184081+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.184087+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.185278+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.489501+00:00", "trade", 7.1761, 50.0]
["2026-09-14T13:38:05.522063+00:00", "trade", 7.189, 88.0]
["2026-09-14T13:38:05.522852+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.523328+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.523344+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.524254+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.678772+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.680178+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.680196+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.680253+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.680262+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.680635+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.681139+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.869499+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:05.870049+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870065+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870121+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870348+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870417+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870493+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870540+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870895+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.870966+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.871034+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.871042+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.871233+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.871275+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.871330+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:05.880299+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.253543+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.253917+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.253926+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.254512+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.254618+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.254965+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.254972+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.255055+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.255059+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255108+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255201+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255311+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255355+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255375+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255511+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255533+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255570+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255604+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255649+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.255653+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.256094+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.256105+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.258281+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.258331+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.258558+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.258579+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.258589+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.258630+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.258650+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.258828+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.258875+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259040+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259072+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259109+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259122+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.259129+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259143+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.259156+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259179+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.259186+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259197+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.259207+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.259214+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.259738+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.260751+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.261726+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.261777+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.262145+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.262182+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.262602+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.262646+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.263063+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.263116+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.284436+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.297415+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.297486+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.297922+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.297943+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.297950+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:38:06.297985+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.298060+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.298373+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.298520+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.350865+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.656864+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:38:06.657100+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657109+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657151+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.657189+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.657219+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657247+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657312+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657512+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657642+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657695+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657725+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.657751+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.658398+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.658465+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.658490+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.658724+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.659209+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.659390+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.659578+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.659639+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.659667+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.659692+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.660484+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.660534+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.660546+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.660563+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.660916+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.660986+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.661010+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.661495+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.661521+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.661892+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.661944+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.662343+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.662904+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.663335+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.663402+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.663427+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.663864+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.663929+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.664294+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.664367+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.664787+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.664851+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.664863+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.664953+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.665316+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.665410+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.665766+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.665782+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.665898+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.715974+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.716481+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.716789+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.716963+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.716976+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:06.717259+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:06.717731+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.056435+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:08.056885+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:08.056899+00:00", "quote", 7.17, 7.2]
["2026-09-14T13:38:08.057010+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.059255+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.061255+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.061281+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.061759+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.061795+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.061993+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.068715+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.069157+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.069228+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.071713+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.996113+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.996874+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.996932+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:08.997163+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.006809+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.217308+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.217392+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.217418+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.218100+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.218103+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.218170+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.218294+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.220913+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.224487+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.224517+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.224542+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.225269+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.225433+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.225808+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.225939+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.226402+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.227285+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:09.358292+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.556743+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.556817+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.556842+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.557100+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.557362+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.557582+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.557848+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.558364+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.558575+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.561416+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.561447+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.561473+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.566754+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.567210+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.567266+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.567838+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.567879+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.567911+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.657317+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.657613+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.658116+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.658198+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.659986+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.858504+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.858644+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:11.858808+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:12.111730+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:12.111762+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:15.337429+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:15.339004+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:15.525026+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:15.526236+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:38:15.526268+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:15.528443+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:17.797688+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:17.820105+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:18.537594+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:23.489135+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:24.703864+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:26.062282+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:26.062346+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:26.066014+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:26.917072+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:27.797279+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:29.627714+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:30.200695+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:30.686313+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:33.840687+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:34.540817+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:34.758313+00:00", "trade", 7.189, 147.0]
["2026-09-14T13:38:35.186464+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:36.300746+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:38.462515+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.462929+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.462945+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.462999+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.463011+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.463919+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.464160+00:00", "trade", 7.195, 1.0]
["2026-09-14T13:38:38.465399+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:38.466371+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:38.466854+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:38.466871+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:38.467173+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:38.467327+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:41.654709+00:00", "trade", 7.19, 68.0]
["2026-09-14T13:38:41.656813+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:41.656997+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:41.657954+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:41.666952+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.577626+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578060+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578093+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578154+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578180+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.578216+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.578223+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.578284+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578648+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.578681+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578710+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578744+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.578811+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578850+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:38:43.578869+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579392+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579468+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579844+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579865+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579883+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.579906+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.580322+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.580416+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.580801+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.580877+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581257+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581292+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581329+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581338+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581733+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581747+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581784+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.581800+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.582220+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.582236+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.582611+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.582707+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.582719+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583087+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583159+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583226+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583243+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583570+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583621+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583713+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.583727+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584056+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584124+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584196+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584210+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584540+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584586+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584678+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.584691+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585024+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585049+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585188+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585478+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585523+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585533+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585670+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.585948+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586003+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586020+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586158+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586413+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586474+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586521+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586642+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586875+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586958+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.586981+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587122+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587344+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587445+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587460+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587604+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587807+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587932+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.587946+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588089+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588272+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588417+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588433+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588574+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588733+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588901+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.588916+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589057+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589191+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589389+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589404+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589537+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589653+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589875+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.589885+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.590021+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:43.590112+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:44.000711+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:44.138744+00:00", "trade", 7.19, 24.0]
["2026-09-14T13:38:47.319499+00:00", "trade", 7.19, 75.0]
["2026-09-14T13:38:47.327537+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:38:47.693281+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:47.761854+00:00", "trade", 7.1816, 8.0]
["2026-09-14T13:38:53.130977+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:54.332924+00:00", "trade", 7.1974, 1.0]
["2026-09-14T13:38:56.141513+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:57.204619+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:38:57.308655+00:00", "trade", 7.19, 24.0]
["2026-09-14T13:38:57.396927+00:00", "trade", 7.19, 23.0]
["2026-09-14T13:38:59.500526+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:01.328582+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.176340+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.179028+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.390589+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.702567+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.702763+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.702861+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.703272+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.703315+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.703689+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.712705+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:02.779068+00:00", "trade", 7.1952, 3.0]
["2026-09-14T13:39:02.779085+00:00", "trade", 7.1952, 1.0]
["2026-09-14T13:39:06.653841+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:06.653916+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:06.654101+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:06.654553+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:06.654854+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:06.663788+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:39:07.588785+00:00", "trade", 7.1896, 56.0]
["2026-09-14T13:39:07.656318+00:00", "trade", 7.18, 12.0]
["2026-09-14T13:39:07.656318+00:00", "trade", 7.18, 249.0]
["2026-09-14T13:39:07.656331+00:00", "trade", 7.18, 51.0]
["2026-09-14T13:39:07.656333+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:39:07.656354+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656360+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656367+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656373+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656387+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656395+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656411+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656424+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656431+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656437+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656444+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656475+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:39:07.656488+00:00", "trade", 7.18, 27.0]
["2026-09-14T13:39:07.656579+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656591+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656654+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656675+00:00", "trade", 7.18, 40.0]
["2026-09-14T13:39:07.656681+00:00", "trade", 7.18, 60.0]
["2026-09-14T13:39:07.656739+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:07.656872+00:00", "trade", 7.18, 400.0]
["2026-09-14T13:39:07.656882+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.656911+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.657001+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.657119+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.657237+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.657248+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657282+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:39:07.657380+00:00", "trade", 7.18, 38.0]
["2026-09-14T13:39:07.657381+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657396+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657771+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657840+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657873+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657960+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.657974+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658007+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658034+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658082+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658098+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658118+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658177+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658603+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.658989+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.659773+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.660116+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.660399+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.660588+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.663605+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:39:07.667003+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:07.667374+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.667695+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.667716+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.667849+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.668291+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.668670+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.668749+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.670770+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:07.757193+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.021128+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.021180+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.021678+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.622277+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.622661+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.687453+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.687505+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.688051+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:09.688094+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.839341+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.839348+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.839779+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.845398+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.908810+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.908855+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:12.909805+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:13.117081+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:13.802520+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:13.802984+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:14.594045+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:14.594956+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:17.668065+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:17.669612+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:17.669632+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:20.111313+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:21.042731+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:23.618556+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:39:23.618997+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:23.619765+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:23.619864+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:23.620200+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:23.632604+00:00", "trade", 7.18, 38.0]
["2026-09-14T13:39:23.637379+00:00", "trade", 7.18, 38.0]
["2026-09-14T13:39:24.282726+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:24.283184+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:24.675462+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:39:24.825235+00:00", "trade", 7.18, 25.0]
["2026-09-14T13:39:24.826312+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:24.826373+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:24.826738+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:24.826763+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:27.445497+00:00", "trade", 7.18, 69.0]
["2026-09-14T13:39:28.601058+00:00", "trade", 7.1899, 1200.0]
["2026-09-14T13:39:28.601847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.602282+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.602296+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.602382+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602447+00:00", "trade", 7.18, 7.0]
["2026-09-14T13:39:28.602450+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602744+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602751+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602774+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.602788+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.602801+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602811+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602812+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602830+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.602843+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603017+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603152+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603203+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603210+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603267+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.603329+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:39:28.603566+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.603710+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.604141+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.604190+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.604231+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.604940+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.604956+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.605005+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.606328+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.606354+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.606712+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.606718+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.607169+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.673353+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:28.673810+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.028066+00:00", "trade", 7.18, 35.0]
["2026-09-14T13:39:29.028283+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:39:29.029055+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.029833+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.044388+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.044460+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.044486+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.044899+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.045693+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046155+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046224+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046249+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046691+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046695+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046713+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.046818+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047058+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047107+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047317+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047386+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047410+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.047858+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.048109+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.048238+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.048526+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.049294+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.049744+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.054359+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:29.086903+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:30.705343+00:00", "trade", 7.18, 29.0]
["2026-09-14T13:39:30.705370+00:00", "trade", 7.18, 29.0]
["2026-09-14T13:39:33.131605+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.132571+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.385535+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.388822+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.389314+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.389391+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.389431+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.389488+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.389554+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:33.398792+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:41.959932+00:00", "trade", 7.17, 600.0]
["2026-09-14T13:39:41.960414+00:00", "trade", 7.1701, 700.0]
["2026-09-14T13:39:41.962019+00:00", "trade", 7.1701, 600.0]
["2026-09-14T13:39:41.962146+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:41.962156+00:00", "trade", 7.17, 26.0]
["2026-09-14T13:39:41.962161+00:00", "trade", 7.17, 400.0]
["2026-09-14T13:39:41.962171+00:00", "trade", 7.17, 16.0]
["2026-09-14T13:39:41.962175+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:41.962176+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:39:41.962180+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:41.962187+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:39:41.962208+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962215+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962222+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962228+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962235+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962242+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962256+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962424+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962470+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962476+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962482+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962562+00:00", "trade", 7.17, 61.0]
["2026-09-14T13:39:41.962563+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:41.962563+00:00", "trade", 7.17, 60.0]
["2026-09-14T13:39:41.962564+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962582+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962622+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:41.962624+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962647+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:39:41.962685+00:00", "trade", 7.17, 516.0]
["2026-09-14T13:39:41.962735+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:41.962735+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962748+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962817+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.962827+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962837+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962853+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962860+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.962869+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.962900+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.963021+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.963162+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.963332+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.963600+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.964359+00:00", "trade", 7.1701, 100.0]
["2026-09-14T13:39:41.964497+00:00", "trade", 7.1701, 26.0]
["2026-09-14T13:39:41.964831+00:00", "trade", 7.1701, 400.0]
["2026-09-14T13:39:41.967093+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:39:41.967567+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.967578+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.968045+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.968480+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.969209+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.972535+00:00", "trade", 7.161, 9774.0]
["2026-09-14T13:39:41.975197+00:00", "trade", 7.1601, 3065.0]
["2026-09-14T13:39:41.976071+00:00", "trade", 7.1601, 6900.0]
["2026-09-14T13:39:41.977182+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.977597+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.978051+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.978494+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:41.982463+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.025383+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.025384+00:00", "trade", 7.16, 60.0]
["2026-09-14T13:39:42.025852+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.025862+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.335146+00:00", "trade", 7.17, 128.0]
["2026-09-14T13:39:42.335147+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:39:42.336616+00:00", "trade", 7.17, 300.0]
["2026-09-14T13:39:42.336639+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:39:42.398631+00:00", "trade", 7.17, 428.0]
["2026-09-14T13:39:42.416563+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.416649+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.639335+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:42.673456+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:45.172260+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:45.173082+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:45.173808+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:45.227196+00:00", "trade", 7.169, 146.0]
["2026-09-14T13:39:50.003470+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:50.003932+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:50.306550+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:50.306568+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:50.325966+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:50.635930+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:52.620906+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:56.963408+00:00", "trade", 7.1642, 42.0]
["2026-09-14T13:39:58.359000+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.359318+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.359468+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.359499+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.359676+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.359715+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.360120+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.360151+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.360177+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.368962+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:58.369426+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:39:59.484207+00:00", "trade", 7.17, 50.0]
["2026-09-14T13:40:02.126521+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.131070+00:00", "trade", 7.18, 76.0]
["2026-09-14T13:40:02.131073+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.131567+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:02.131586+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:02.131593+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:02.131845+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:02.132064+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.132131+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.132509+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.132541+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.132671+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.135732+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.137051+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:40:02.137135+00:00", "trade", 7.18, 125.0]
["2026-09-14T13:40:02.137212+00:00", "trade", 7.18, 128.0]
["2026-09-14T13:40:02.137290+00:00", "trade", 7.18, 125.0]
["2026-09-14T13:40:02.137369+00:00", "trade", 7.18, 125.0]
["2026-09-14T13:40:02.137717+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:40:02.137809+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:40:02.137882+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:40:02.137961+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:40:02.138059+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:40:02.138119+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:40:02.138141+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:40:02.138219+00:00", "trade", 7.18, 2.0]
["2026-09-14T13:40:02.138538+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.138611+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.138618+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.141620+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.178436+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.178539+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.178940+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.178966+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.178976+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.179211+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.179328+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.180220+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.180227+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.180242+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.180294+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.180587+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.181101+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.181114+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.181537+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.188382+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.283610+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.673419+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.681418+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.761882+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.764621+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:02.994923+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.010224+00:00", "trade", 7.17, 1.0]
["2026-09-14T13:40:03.010282+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.010844+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011106+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011141+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011147+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011206+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011557+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011621+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011633+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.011643+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.012006+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.012076+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.012082+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.012447+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.012546+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.013017+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.013398+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.013412+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.021054+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.021514+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.021966+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.157868+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.157875+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.158620+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.158640+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.159101+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:03.207081+00:00", "trade", 7.16, 5.0]
["2026-09-14T13:40:03.207102+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.207130+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.207140+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.207547+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.208100+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.208158+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.208475+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.214133+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.214806+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.217484+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.307444+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.307470+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.311375+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.311786+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.312046+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.510703+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.510818+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.511122+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.511549+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.520764+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:03.521230+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:05.955025+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:05.955526+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:06.253973+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:06.898523+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:14.244509+00:00", "trade", 7.165, 4.0]
["2026-09-14T13:40:14.246277+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.445430+00:00", "trade", 7.17, 16.0]
["2026-09-14T13:40:15.445431+00:00", "trade", 7.17, 104.0]
["2026-09-14T13:40:15.445439+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:40:15.445450+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:15.445464+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:15.445560+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445639+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445699+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445759+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445818+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445877+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445927+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.445949+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:15.446008+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:15.446015+00:00", "trade", 7.17, 43.0]
["2026-09-14T13:40:15.446024+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.446034+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:40:15.446092+00:00", "trade", 7.17, 38.0]
["2026-09-14T13:40:15.446128+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:40:15.446156+00:00", "trade", 7.17, 125.0]
["2026-09-14T13:40:15.446180+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:40:15.446182+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:40:15.446200+00:00", "trade", 7.17, 68.0]
["2026-09-14T13:40:15.446207+00:00", "quote", 7.17, 7.17]
["2026-09-14T13:40:15.446217+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446228+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446231+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446238+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446245+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446246+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446251+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446293+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446301+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446438+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446652+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446679+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446687+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446704+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446716+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446744+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446775+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446785+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446905+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446934+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446952+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.446980+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447014+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447043+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447408+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447436+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447456+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447487+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447500+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447701+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.447727+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.448081+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.450709+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.451200+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.451272+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.451956+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.471480+00:00", "trade", 7.165, 1.0]
["2026-09-14T13:40:15.471481+00:00", "trade", 7.165, 100.0]
["2026-09-14T13:40:15.471483+00:00", "trade", 7.165, 24.0]
["2026-09-14T13:40:15.471803+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.471832+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.472563+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.472958+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.472983+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.613475+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.613489+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.899819+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:40:15.899885+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.900396+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.900496+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.900511+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.900522+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.902257+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.944723+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.944991+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:15.960662+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:16.024146+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:16.057070+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:19.756402+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:19.759124+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:20.232402+00:00", "trade", 7.165, 1.0]
["2026-09-14T13:40:20.603073+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:20.603570+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:21.385562+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:21.386082+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:26.746854+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:26.748121+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:26.748139+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:26.976729+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:29.531691+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:30.898136+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:30.900019+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:30.900103+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:30.991593+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:32.382533+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:32.382544+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:35.017039+00:00", "trade", 7.165, 8.0]
["2026-09-14T13:40:35.024889+00:00", "trade", 7.165, 1.0]
["2026-09-14T13:40:36.018612+00:00", "trade", 7.16, 47.0]
["2026-09-14T13:40:40.898994+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.547304+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.547839+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.548081+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.549866+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.549888+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.553992+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.554007+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:46.554751+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:50.141894+00:00", "trade", 7.1657, 12.0]
["2026-09-14T13:40:51.036742+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:51.036932+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:51.036958+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:51.039200+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:51.039214+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:51.235818+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241100+00:00", "trade", 7.16, 300.0]
["2026-09-14T13:40:52.241142+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241149+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241156+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241164+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241170+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241372+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241408+00:00", "trade", 7.16, 7.0]
["2026-09-14T13:40:52.241410+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241417+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241431+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241449+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:40:52.241533+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241652+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:40:52.241654+00:00", "trade", 7.15, 14.0]
["2026-09-14T13:40:52.241655+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:40:52.241656+00:00", "trade", 7.16, 51.0]
["2026-09-14T13:40:52.241656+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:40:52.241657+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.241658+00:00", "trade", 7.16, 184.0]
["2026-09-14T13:40:52.241686+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241693+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241699+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:40:52.241700+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241707+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241713+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:40:52.241727+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:40:52.241748+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:40:52.241764+00:00", "trade", 7.16, 300.0]
["2026-09-14T13:40:52.241770+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:40:52.241784+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:40:52.241785+00:00", "trade", 7.16, 114.0]
["2026-09-14T13:40:52.241790+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:40:52.241790+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241819+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241826+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241832+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.241833+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:40:52.241833+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241847+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241861+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241868+00:00", "trade", 7.15, 10.0]
["2026-09-14T13:40:52.241877+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241880+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.241885+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241892+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241914+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241929+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241960+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.241985+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242100+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242107+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242172+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242172+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242196+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.242198+00:00", "trade", 7.15, 60.0]
["2026-09-14T13:40:52.242205+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242220+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:40:52.242227+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.242228+00:00", "trade", 7.15, 60.0]
["2026-09-14T13:40:52.242229+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:40:52.242318+00:00", "trade", 7.15, 40.0]
["2026-09-14T13:40:52.242323+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.242352+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.242392+00:00", "quote", 7.15, 7.15]
["2026-09-14T13:40:52.242508+00:00", "trade", 7.15, 103.0]
["2026-09-14T13:40:52.242520+00:00", "quote", 7.15, 7.15]
["2026-09-14T13:40:52.242628+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:40:52.242629+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243014+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243021+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243088+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243196+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243228+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243282+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243416+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243427+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243823+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.243941+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.245776+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.246458+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.246904+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.247165+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.248666+00:00", "trade", 7.16, 400.0]
["2026-09-14T13:40:52.250648+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.251406+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.251486+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.251982+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.252078+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.252540+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.252666+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.253133+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.260465+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.270482+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:52.388864+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:53.008940+00:00", "trade", 7.1597, 38.0]
["2026-09-14T13:40:53.009716+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:53.673572+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:53.673891+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:53.677077+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:53.769833+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:54.011704+00:00", "trade", 7.14, 1.0]
["2026-09-14T13:40:54.012488+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:55.353672+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:55.712722+00:00", "trade", 7.144, 147.0]
["2026-09-14T13:40:55.713510+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:55.713978+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:55.714622+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:55.715079+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:56.360832+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:56.382270+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:58.803144+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:59.522799+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:40:59.658949+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.046185+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.254290+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.254768+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.305483+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.305515+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.305541+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:00.364594+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:02.417063+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:02.418725+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:02.804580+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:02.804607+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:04.896396+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:04.896412+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:04.897160+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:05.673213+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:05.673270+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:05.674325+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:05.674351+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347363+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:07.347373+00:00", "trade", 7.14, 18.0]
["2026-09-14T13:41:07.347378+00:00", "trade", 7.14, 82.0]
["2026-09-14T13:41:07.347385+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347423+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:41:07.347425+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:07.347431+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347444+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:07.347446+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347461+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347475+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:07.347477+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347478+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:07.347481+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347488+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347509+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347522+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347529+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347536+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347544+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347551+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:07.347558+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347564+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347710+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347720+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347798+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347817+00:00", "trade", 7.14, 64.0]
["2026-09-14T13:41:07.347868+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.347956+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348104+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348157+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348250+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348260+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348424+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348636+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348644+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.348710+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.349222+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:07.351781+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.352223+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.356129+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.356814+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.357181+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.357395+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.357842+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.357854+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.358215+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.379151+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.379278+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379722+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379753+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379760+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379771+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379782+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:07.379817+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.382081+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.382533+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:07.938556+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:08.338859+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:08.339344+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:09.797066+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:09.797338+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:09.797453+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:09.797801+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:09.797808+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:09.797838+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:09.797850+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.156574+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:13.156967+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.157308+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.157419+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.157469+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:13.157580+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:13.157597+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:13.157906+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.158055+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.158057+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.158405+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.192066+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:13.192814+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.910223+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:41:16.910231+00:00", "trade", 7.14, 76.0]
["2026-09-14T13:41:16.910237+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.910734+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.910757+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.910795+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.910810+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.910821+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911088+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911098+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911130+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911261+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911282+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911322+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911347+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911473+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911544+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911572+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.911899+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.911907+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.911968+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.911972+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.911998+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.912053+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.912066+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.912080+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.912353+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.912607+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.912627+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.912651+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.912699+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.912722+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.912807+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913085+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913131+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.913196+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.913222+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.913449+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913603+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913635+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.913657+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913698+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913754+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.913917+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.914107+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914176+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914429+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.914494+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.914509+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.914600+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914627+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914643+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914651+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.914875+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.914925+00:00", "trade", 7.13, 106.0]
["2026-09-14T13:41:16.914951+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915071+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915072+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915137+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915150+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915156+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915205+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915404+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915466+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915552+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915624+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915646+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.915662+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915684+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.915856+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916124+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.916189+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.916441+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916453+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916591+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916601+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916608+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916616+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916628+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.916644+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916666+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.916891+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.917146+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917212+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917234+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917505+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.917628+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917670+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917680+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917733+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.917960+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.917975+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918115+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.918193+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.918320+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.918431+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918591+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918680+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918701+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.918726+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.918767+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918787+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918794+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918802+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.918881+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919165+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.919192+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.919212+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.919502+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919643+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919649+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919674+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.919701+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919723+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.919968+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920013+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920045+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920056+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920087+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920099+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920134+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920144+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920155+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920175+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920188+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920218+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920542+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920599+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.920799+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920838+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920884+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.920916+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921121+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921135+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921293+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921399+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921405+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921701+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921798+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921827+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921867+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921882+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921909+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921930+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.921950+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921972+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.921979+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922150+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922242+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922283+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.922592+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922765+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922772+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922794+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.922835+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.922856+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923048+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923217+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923256+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.923283+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.923309+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.923599+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923737+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923744+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923766+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.923786+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.923807+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.924103+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.924240+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.924562+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.924706+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.924731+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.924748+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925003+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925010+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925033+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925056+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925174+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925256+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925374+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925462+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925507+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925522+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925725+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925769+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.925862+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.925902+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.926245+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926270+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926278+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926301+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926320+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926561+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.926715+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.926736+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.926775+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.926811+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.926822+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.927011+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.927208+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.927535+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.927699+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.927722+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.927740+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.927989+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928020+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928039+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928060+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928180+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928257+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928333+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928483+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928491+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928509+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928736+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928773+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.928814+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928854+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928946+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.928978+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:16.930254+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.930754+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.930764+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.930780+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.931051+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.931237+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.931494+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:16.977341+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:17.826237+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:17.826343+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826680+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826810+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826889+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826896+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826907+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826954+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826964+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.826993+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.862628+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:17.974591+00:00", "trade", 7.1626, 80.0]
["2026-09-14T13:41:19.630600+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:20.052436+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:41:21.950826+00:00", "trade", 7.14, 43.0]
["2026-09-14T13:41:21.950830+00:00", "trade", 7.14, 77.0]
["2026-09-14T13:41:21.950830+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:41:21.950831+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:41:21.950863+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.950876+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.950883+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.950889+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.950896+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.950909+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951068+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951092+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951209+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951303+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951389+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:41:21.951403+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951494+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:41:21.951524+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:41:21.951533+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.951598+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.951633+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.951749+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.951987+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.951996+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.952753+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.954338+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.954858+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:21.957888+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.513328+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.513611+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.513845+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.513914+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.514450+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.514595+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.514718+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.515482+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.515832+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.551339+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.551607+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.551811+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.551969+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.552006+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.554038+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.554167+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554417+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554435+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554498+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554552+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554574+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.554581+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.555002+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.555026+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.555084+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.555117+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.555950+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.556518+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.556547+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.556593+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.556778+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.557192+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.557263+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.557352+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.557815+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.557835+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.557852+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.557890+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.557973+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558017+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558042+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.558112+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558133+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558350+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558520+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.558747+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.558841+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559015+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559023+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559052+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.559067+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559090+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559206+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.559528+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.559857+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560015+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560022+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560043+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.560064+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560083+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560311+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560516+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.560829+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560991+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.560998+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561019+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.561073+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561077+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561095+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561277+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561494+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.561801+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561961+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.561984+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562050+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.562073+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562093+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562254+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562275+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562476+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.562524+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.562852+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563007+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563014+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563037+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.563057+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563079+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563308+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563513+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.563857+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.563997+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564003+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564024+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.564050+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564069+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564310+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564502+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.564827+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564986+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.564994+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.565013+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.565055+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.565298+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.565485+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.565817+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.565952+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.565979+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.565995+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.566015+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.566266+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.566332+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.566465+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.566587+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.566683+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.566813+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.566944+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567110+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567145+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.567259+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567311+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567347+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567370+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.567631+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.567983+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568104+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568117+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568137+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.568179+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568207+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568239+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568429+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568437+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.568608+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.568937+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.569081+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.569132+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.569169+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.569185+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.569222+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.569392+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.569603+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.569928+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570087+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570094+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570115+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.570133+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570155+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570372+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570380+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.570587+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.570688+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.570919+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571064+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571100+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571119+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.571140+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571193+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571373+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.571589+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.571923+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572079+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572086+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572109+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.572126+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572149+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572362+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572371+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.572580+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.572911+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.573056+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.573083+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.573137+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.573356+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.573363+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.573550+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.573872+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574040+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574047+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574074+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.574103+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574125+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574320+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574327+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.574545+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.574875+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575035+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575043+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575063+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.575080+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575105+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575326+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575535+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.575859+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.575915+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576019+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576026+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576048+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.576065+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576088+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576297+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576309+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.576519+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.576847+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577033+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577040+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577060+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.577077+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577099+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577111+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577289+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577298+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.577531+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.577859+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578003+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578012+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578040+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.578062+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578086+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578310+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.578512+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.578837+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579007+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579056+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.579073+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579095+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579277+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579527+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.579853+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579859+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.579998+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.580046+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.580063+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.580087+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.580295+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.580517+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.580851+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.580992+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.581027+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.581186+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.581275+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.581296+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.581497+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.581830+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.581973+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.582023+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.582065+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.582087+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.582271+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.582498+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.582828+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.582993+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583027+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.583155+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583157+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583177+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583434+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583494+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.583825+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.583980+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584030+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.584131+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584152+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584265+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584276+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584500+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.584832+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.584999+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.585064+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.585089+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.585503+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.585821+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.586068+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.586101+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.586210+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.586234+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.586314+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.586631+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.586816+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.586908+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.587330+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.587620+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.587807+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.587862+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.587905+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.587929+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.588337+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.588667+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.588811+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.588847+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.588939+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.589341+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.589648+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.589815+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.589838+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.590109+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.590315+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:22.590637+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.599241+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.599616+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:22.639334+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:23.000713+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:41:23.553058+00:00", "trade", 7.15, 14.0]
["2026-09-14T13:41:23.553059+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:41:23.553060+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:23.553062+00:00", "trade", 7.15, 77.0]
["2026-09-14T13:41:23.553086+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553100+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553114+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553121+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553128+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553141+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553162+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553292+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553306+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553313+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553324+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553332+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:23.553542+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553547+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553634+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553704+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553737+00:00", "trade", 7.15, 232.0]
["2026-09-14T13:41:23.553770+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:41:23.553794+00:00", "trade", 7.15, 168.0]
["2026-09-14T13:41:23.553809+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.553883+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.553912+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.554097+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.554274+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.554421+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:23.554497+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:23.554614+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:23.554677+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555012+00:00", "trade", 7.16, 26.0]
["2026-09-14T13:41:23.555053+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555059+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555205+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555279+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555570+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555635+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555740+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.555924+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.556000+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.556007+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.556144+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.556604+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.557497+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.558058+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.559708+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.560218+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.563741+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.564240+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.564287+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.564810+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.565384+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.565481+00:00", "trade", 7.16, 12.0]
["2026-09-14T13:41:23.565482+00:00", "trade", 7.16, 14.0]
["2026-09-14T13:41:23.565488+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:23.565535+00:00", "quote", 7.16, 7.16]
["2026-09-14T13:41:23.565862+00:00", "trade", 7.16, 38.0]
["2026-09-14T13:41:23.565879+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:23.565910+00:00", "trade", 7.16, 22.0]
["2026-09-14T13:41:23.565921+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.565925+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.565970+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:23.565985+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.565992+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566223+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566392+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566445+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566510+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566648+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566659+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566740+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.566747+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.567230+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.567259+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.567359+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.567726+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.570341+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.570535+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.570802+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.571658+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.572109+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.574724+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.575188+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:23.661853+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:24.048400+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:41:24.048808+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049073+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049266+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049272+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049307+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049339+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049364+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049765+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.049800+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.051307+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.053804+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.094032+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.565462+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.566447+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.607250+00:00", "trade", 7.16, 26.0]
["2026-09-14T13:41:24.607725+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.607935+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.608196+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.711768+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.711780+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:24.711787+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.416710+00:00", "trade", 7.16, 6.0]
["2026-09-14T13:41:26.417473+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:26.417810+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:26.417903+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:26.417926+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.417996+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418020+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418402+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418479+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418494+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418879+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418928+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418935+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418981+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.418988+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419375+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419418+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419452+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419469+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419857+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419887+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419934+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.419942+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420337+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420352+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420421+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420435+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420825+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420838+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420900+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.420916+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421308+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421327+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421344+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421394+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421407+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421799+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421817+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421879+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.421896+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422297+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422305+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422418+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422735+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422774+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422792+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.422900+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423194+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423261+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423300+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423384+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423656+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423742+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423761+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.423868+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424114+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424227+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424242+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424341+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424576+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424717+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424731+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.424824+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425039+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425198+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425246+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425307+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425500+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425680+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425709+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425789+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.425974+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426167+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426184+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426279+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426439+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426650+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426663+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426761+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.426902+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427128+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427148+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427250+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427366+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427615+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427627+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427728+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.427828+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.428095+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:26.428119+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:27.000725+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.613882+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.613931+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.614328+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.614348+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.614362+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.614394+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.614459+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.614477+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.614846+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.614944+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.614959+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615313+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615328+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615347+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615422+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615442+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615806+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615825+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615909+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.615922+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616296+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616307+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616394+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616411+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616533+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616782+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616800+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616883+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.616899+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617281+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617291+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617368+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617384+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617426+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617435+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617458+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617576+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617762+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617784+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617841+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617848+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617868+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.617897+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617936+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617947+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:29.617984+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618033+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618234+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618285+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618488+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618502+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618723+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.618744+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.619217+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.619233+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.619695+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.619712+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.620174+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.620193+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.620662+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.620681+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.621148+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.621168+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.621665+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622118+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622125+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622158+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622580+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622594+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622609+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.622641+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623047+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623070+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623134+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623508+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623616+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.623972+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624102+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624435+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624589+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624852+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624912+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.624960+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.625399+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.625418+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.625887+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.625911+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.626376+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.626410+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.626857+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.626874+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.627342+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.627358+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.627828+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.627843+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.628314+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.628357+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.628791+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.628817+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.629288+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.629308+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.629770+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.629789+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630222+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630257+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630304+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630689+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630706+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630743+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.630765+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:29.631163+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:30.000845+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:30.896135+00:00", "trade", 7.159, 146.0]
["2026-09-14T13:41:31.674228+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:41:33.746366+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:33.746377+00:00", "trade", 7.15, 30.0]
["2026-09-14T13:41:33.746382+00:00", "trade", 7.15, 9.0]
["2026-09-14T13:41:33.746400+00:00", "quote", 7.14, 7.17]
["2026-09-14T13:41:33.746535+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.746563+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.746901+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.747005+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.747018+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.747186+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:33.747729+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:33.747854+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:33.747883+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:41:33.748087+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.748292+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.748560+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.749594+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.757204+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.757294+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.775181+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.780556+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.781044+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.781540+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.782016+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.782501+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.782947+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.782980+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.783003+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.783421+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:33.838616+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:37.506579+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:37.507008+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:37.507054+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:39.802345+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:39.802821+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:42.197104+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:47.638629+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:41:47.942169+00:00", "trade", 7.15, 8.0]
["2026-09-14T13:41:51.811834+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812010+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812017+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812226+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812292+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812318+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812324+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:51.812359+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812398+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812458+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812553+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812587+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812830+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812878+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812896+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812905+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812936+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.812954+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813358+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813375+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813388+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813424+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813441+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813703+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813812+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813834+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813859+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813924+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.813936+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814276+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814316+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814332+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814409+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814425+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814806+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814822+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814887+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.814905+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815297+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815319+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815384+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815403+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815784+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815801+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815870+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.815890+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816274+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816289+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816356+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816374+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816762+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816780+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816846+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.816857+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817250+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817262+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817331+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817347+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817739+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817758+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817834+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.817852+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818236+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818252+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818336+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818397+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818728+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818742+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818825+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.818835+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819218+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819236+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819321+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819345+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819701+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819722+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819802+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.819827+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820185+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820205+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820267+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820289+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820333+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820687+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820695+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820730+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820761+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820777+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.820791+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821207+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821254+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821275+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821303+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821327+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821690+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821715+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821783+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.821800+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.822174+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.822192+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.822274+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:51.822288+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.001099+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.001849+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.002764+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:52.003103+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:52.003214+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:52.003229+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:52.003286+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.003533+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.003746+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.003794+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.003801+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.003833+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.004244+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.004288+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.004586+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.004728+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.004751+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005179+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005202+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005218+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005234+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005653+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.005669+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.006141+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.006157+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.006592+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.006624+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.006670+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.007070+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.038568+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.039037+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.039309+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:52.039768+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:53.415673+00:00", "trade", 7.15, 4.0]
["2026-09-14T13:41:55.008800+00:00", "trade", 7.15, 1.0]
["2026-09-14T13:41:55.481696+00:00", "trade", 7.1452, 6.0]
["2026-09-14T13:41:55.559808+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.560288+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.560555+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.561045+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.561343+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.561801+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.562082+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:55.562543+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:56.997023+00:00", "trade", 7.15, 128.0]
["2026-09-14T13:41:56.997043+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:56.997050+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:56.997793+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.003547+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:57.003559+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:41:57.004691+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.005153+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.005520+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.005544+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.005952+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.005959+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.006014+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.006026+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.006049+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.006504+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.006534+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.006555+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.006896+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007001+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007359+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007487+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007837+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007927+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.007938+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.007973+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008004+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.008273+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008411+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008429+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008474+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008730+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.008895+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.010082+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.010095+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.010152+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.010175+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.010210+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:41:57.010470+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.037252+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037287+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037678+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037686+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037742+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037750+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:57.037776+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.038236+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.038275+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.038285+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.038643+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.038720+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039107+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039198+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039218+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039647+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039657+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039691+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.039705+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.040126+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.040158+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.040615+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.040628+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041069+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041105+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041119+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041543+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041561+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041606+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.041625+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042033+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042039+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042091+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042100+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042514+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042527+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042573+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042583+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.042999+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043036+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043060+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043070+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043491+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043507+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043548+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043557+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.043991+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044004+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044079+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044443+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044488+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044504+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044567+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044914+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044979+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.044994+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045060+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045379+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045468+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045512+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045551+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045842+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045955+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.045970+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046034+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046301+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046434+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046454+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046547+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046772+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046926+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.046939+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047022+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047039+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047411+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047430+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047512+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.047525+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:57.586848+00:00", "trade", 7.1478, 44.0]
["2026-09-14T13:41:58.001144+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.001656+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.002500+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:58.002774+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:58.002949+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:58.002958+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:58.002979+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:41:58.003005+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.003489+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.003506+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.003513+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:58.003963+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:41:59.137283+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:00.494792+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:07.159063+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:07.159519+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:11.124741+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:11.868108+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:17.930047+00:00", "trade", 7.15, 51.0]
["2026-09-14T13:42:19.024641+00:00", "trade", 7.14, 53.0]
["2026-09-14T13:42:19.024697+00:00", "trade", 7.14, 44.0]
["2026-09-14T13:42:21.268721+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.268742+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.269149+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:42:21.269597+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:42:21.269603+00:00", "quote", 7.13, 7.16]
["2026-09-14T13:42:21.269639+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.270166+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.270188+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.270644+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.270665+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.271132+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.271149+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.271620+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.271637+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.272110+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.272123+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.272598+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.272611+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.273084+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.273098+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.273570+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.273585+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.274078+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.274531+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.274606+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.274997+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.275114+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.275465+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.275601+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.275930+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.276086+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.276393+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.276568+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.276876+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.277052+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.277336+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.277536+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.277807+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.278047+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.278267+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.278532+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.278728+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.279021+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.279194+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.279510+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.279656+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.279998+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.280122+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.280482+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.280584+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281001+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281046+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281488+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281510+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281982+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.281996+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.282472+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.282488+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.282964+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.282979+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.283452+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.283469+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.283937+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.283953+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.284429+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.284449+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.284915+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.284935+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.285408+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.285423+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.285925+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.286377+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.286415+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.286837+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.286902+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.287305+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.287386+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.287772+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.287871+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.288238+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.288352+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.288703+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.288835+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.289167+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.289327+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.289647+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.455412+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:42:21.455431+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:42:21.455441+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:42:21.455446+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:42:21.455453+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:42:21.455483+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:42:21.455491+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:42:21.455696+00:00", "trade", 7.14, 26.0]
["2026-09-14T13:42:21.456042+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.456515+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.456764+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.456946+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.459447+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.460172+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:42:21.462478+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.466195+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.494189+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:42:21.494656+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:42:21.494781+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:21.857181+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:42:21.857649+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:42:21.857944+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:22.533962+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:22.534419+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:27.242760+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:27.243245+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:42:27.250862+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:42:27.250879+00:00", "trade", 7.13, 14.0]
["2026-09-14T13:42:27.250888+00:00", "trade", 7.13, 28.0]
["2026-09-14T13:42:27.250892+00:00", "quote", 7.12, 7.15]
["2026-09-14T13:42:27.250920+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.250927+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.250937+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.250945+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.250952+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.250961+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251285+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251497+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251610+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251652+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251673+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:42:27.251688+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.251700+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.251787+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.251969+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.252021+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.252452+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.252466+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.253396+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.253403+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.253859+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.253884+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.254197+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.254313+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.254663+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.254771+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.255095+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.255246+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.261754+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.262235+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.274620+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.320444+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.320496+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.352569+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.352799+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.936542+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:27.937008+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:28.674740+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:29.530591+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:29.796901+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:30.602900+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.578298+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.579082+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.579153+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.580876+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.581332+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.677431+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.677929+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.677938+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.677940+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678252+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678267+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678306+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678396+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678579+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:42:31.678586+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678589+00:00", "trade", 7.13, 75.0]
["2026-09-14T13:42:31.678681+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678719+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.678854+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.679055+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.679097+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.679104+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.679112+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.680098+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.680211+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.680570+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.681012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.681035+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.681784+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.682246+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.682664+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.685520+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:31.687373+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:33.322778+00:00", "trade", 7.1286, 89.0]
["2026-09-14T13:42:33.323574+00:00", "trade", 7.1286, 1.0]
["2026-09-14T13:42:33.332770+00:00", "trade", 7.1299, 252.0]
["2026-09-14T13:42:33.333139+00:00", "trade", 7.1299, 1.0]
["2026-09-14T13:42:33.333533+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:39.863386+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:40.250264+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:41.146426+00:00", "trade", 7.124, 146.0]
["2026-09-14T13:42:41.147211+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:41.148174+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:41.148630+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:42.013204+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:43.647988+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:43.648532+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:49.053082+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:51.339371+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:42:51.342328+00:00", "trade", 7.1314, 23.0]
["2026-09-14T13:42:52.022302+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:52.022904+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:52.023761+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:56.588131+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:56.588831+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:42:57.132478+00:00", "trade", 7.125, 58.0]
["2026-09-14T13:43:00.098630+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:00.822036+00:00", "trade", 7.131, 4.0]
["2026-09-14T13:43:01.062634+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.063123+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.063580+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.064598+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.065028+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.065374+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.068687+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.072592+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.073051+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.112328+00:00", "trade", 7.125, 1.0]
["2026-09-14T13:43:01.126587+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.127014+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.130764+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.136552+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:01.137011+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:03.681050+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:05.121104+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:05.643886+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:08.974777+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:08.974794+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:08.975232+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:08.975255+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:08.975270+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:10.827524+00:00", "trade", 7.125, 12.0]
["2026-09-14T13:43:12.951734+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:12.952203+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:12.952217+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:43:14.218963+00:00", "trade", 7.13, 19.0]
["2026-09-14T13:43:14.219022+00:00", "trade", 7.13, 14.0]
["2026-09-14T13:43:14.219024+00:00", "trade", 7.13, 81.0]
["2026-09-14T13:43:14.219582+00:00", "trade", 7.13, 40.0]
["2026-09-14T13:43:14.219702+00:00", "trade", 7.13, 25.0]
["2026-09-14T13:43:14.219712+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:14.219717+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:14.219722+00:00", "trade", 7.13, 7.0]
["2026-09-14T13:43:14.219731+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:14.219759+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:14.219761+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:14.219827+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.219883+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.219989+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220008+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220231+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220271+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220359+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220370+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220393+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220480+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220488+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220530+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220565+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.220833+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221111+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221119+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221174+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221207+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221293+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221407+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221470+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.221883+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.222831+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.224263+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.224609+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.224712+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.225526+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320045+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320120+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320194+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320268+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320426+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320617+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.320807+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.321319+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.321352+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.321699+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.321939+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.322012+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.322398+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.322638+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.323097+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.323292+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.323318+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.323925+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.324314+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.324482+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.324500+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.324990+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.325028+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.325461+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.325909+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.326041+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.326063+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.326499+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.326517+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.326975+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.327246+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.331075+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.331217+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.331526+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.331558+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:14.332600+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:20.734083+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:20.734847+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:20.736684+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:20.737135+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:21.498221+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498508+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498676+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498736+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498743+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498755+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498761+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.498771+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499117+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499181+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499216+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499608+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499608+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499644+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.499671+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.502575+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.594867+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.641052+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.643032+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.862189+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:21.862259+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:21.862312+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.862669+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.862774+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.862789+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.862828+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.863247+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.863292+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.864298+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:21.890493+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.757097+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.757247+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.757309+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.757571+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.757624+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.757938+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.758071+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.758083+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.758130+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.758464+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.758520+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.758568+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:26.758922+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.758992+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.759046+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.759395+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.759437+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.759516+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.761672+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.762113+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.807011+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.807353+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.807974+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:26.816966+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:33.041467+00:00", "trade", 7.13, 41.0]
["2026-09-14T13:43:34.188374+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.188717+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.189214+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.189696+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.198660+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.904333+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.904755+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:34.910632+00:00", "trade", 7.13, 38.0]
["2026-09-14T13:43:34.913783+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:37.404416+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.867647+00:00", "trade", 7.1299, 24.0]
["2026-09-14T13:43:41.868734+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.868803+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.868917+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.869291+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.869647+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.869664+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.869683+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.870027+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.870097+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:41.870489+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.870559+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.870985+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:41.925315+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:42.736777+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:42.737171+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:42.737195+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:42.737576+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:42.737907+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:42.739068+00:00", "trade", 7.13, 128.0]
["2026-09-14T13:43:46.479671+00:00", "trade", 7.14, 21.0]
["2026-09-14T13:43:46.479929+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:43:46.479945+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.479953+00:00", "trade", 7.14, 55.0]
["2026-09-14T13:43:46.480099+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480143+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480174+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480484+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480593+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480704+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480770+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.480995+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.481244+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.482174+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.482596+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.482603+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.482610+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.482660+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.482683+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483144+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483189+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483208+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483629+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483647+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483685+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.483703+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484131+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484137+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484168+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484182+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484345+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.484373+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.484618+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.484637+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484882+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.484888+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485102+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485331+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485361+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485380+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485586+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.485617+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486066+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486106+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486512+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486539+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486553+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486559+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486584+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.486987+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487048+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487072+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487112+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487494+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487512+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487524+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487553+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487597+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487617+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487663+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487673+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487704+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.487885+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.488005+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:46.488040+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488399+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488405+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488409+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:46.488543+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488633+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488786+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488850+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488873+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.488891+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489035+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489094+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489264+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489304+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489746+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.489767+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490084+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490250+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490265+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490563+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490674+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490697+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.490758+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.491026+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.491066+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.491142+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:46.491195+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:47.527627+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:49.176839+00:00", "trade", 7.1385, 1.0]
["2026-09-14T13:43:51.163313+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:43:51.689733+00:00", "trade", 7.134, 147.0]
["2026-09-14T13:43:54.593821+00:00", "trade", 7.13, 19.0]
["2026-09-14T13:43:55.754823+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:55.754844+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:55.754849+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:55.755360+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:55.755372+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:43:55.755486+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:43:59.018943+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:43:59.019593+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:43:59.019975+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:43:59.020000+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:43:59.024760+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:44:00.178840+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:44:00.180888+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:44:00.181403+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:44:00.181431+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:44:00.181702+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.182219+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.182247+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.182273+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.182706+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.183688+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.183784+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.184246+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.185129+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.186859+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.186888+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.187355+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.187362+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.187815+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.188712+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.219156+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.390425+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:00.392774+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:01.654979+00:00", "trade", 7.125, 46.0]
["2026-09-14T13:44:01.720020+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:02.812287+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:02.812380+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:02.812431+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:05.747141+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:07.063305+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:09.763627+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:09.764086+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:10.193167+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:11.358369+00:00", "trade", 7.1285, 1.0]
["2026-09-14T13:44:15.301904+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:16.047926+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:17.122223+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:17.122678+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:19.260191+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:21.598712+00:00", "trade", 7.125, 8.0]
["2026-09-14T13:44:24.323100+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:31.705389+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:34.923890+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:34.923949+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:34.924139+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:34.924145+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.288467+00:00", "trade", 7.125, 55.0]
["2026-09-14T13:44:40.620601+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.686549+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.686556+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.686579+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.686586+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.686610+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.688563+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.688570+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.688971+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:40.690220+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:47.522755+00:00", "trade", 7.125, 19.0]
["2026-09-14T13:44:47.522866+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:47.522877+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:47.523492+00:00", "trade", 7.125, 19.0]
["2026-09-14T13:44:47.523568+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:47.523992+00:00", "trade", 7.125, 19.0]
["2026-09-14T13:44:53.738922+00:00", "trade", 7.125, 1.0]
["2026-09-14T13:44:53.837161+00:00", "trade", 7.125, 28.0]
["2026-09-14T13:44:59.186999+00:00", "trade", 7.125, 1778.0]
["2026-09-14T13:44:59.187778+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:59.188237+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:59.673375+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:59.674232+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:44:59.694322+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:00.095557+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:00.279263+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:00.330847+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:00.444778+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.281739+00:00", "trade", 7.125, 76.0]
["2026-09-14T13:45:01.289049+00:00", "trade", 7.125, 100.0]
["2026-09-14T13:45:01.290400+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:45:01.290401+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:01.290407+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290425+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290432+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290446+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290453+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290460+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290806+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290853+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290874+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:01.290955+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:01.290955+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:01.290956+00:00", "trade", 7.12, 26.0]
["2026-09-14T13:45:01.290961+00:00", "trade", 7.12, 74.0]
["2026-09-14T13:45:01.290975+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:01.291032+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291057+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291067+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291115+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291122+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291194+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291261+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291267+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291329+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291352+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291426+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291433+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291476+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291595+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291601+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291638+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291649+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291688+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291769+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291805+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291901+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.291945+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.292117+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.292270+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.292548+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.292594+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.295387+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.296331+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.298148+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:01.300112+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:02.187034+00:00", "trade", 7.114, 146.0]
["2026-09-14T13:45:02.290662+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:02.290932+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:02.292758+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:02.295051+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:02.301046+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:05.279526+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:05.289469+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:06.018564+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:08.317509+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:08.318047+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:08.826160+00:00", "trade", 7.115, 1.0]
["2026-09-14T13:45:10.881478+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:10.881934+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:10.886416+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:10.891405+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.458475+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.466057+00:00", "trade", 7.11, 14.0]
["2026-09-14T13:45:13.466059+00:00", "trade", 7.11, 4.0]
["2026-09-14T13:45:13.466064+00:00", "trade", 7.11, 32.0]
["2026-09-14T13:45:13.466066+00:00", "trade", 7.11, 10.0]
["2026-09-14T13:45:13.466067+00:00", "trade", 7.11, 1.0]
["2026-09-14T13:45:13.466095+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.466178+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.466384+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.466460+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.466463+00:00", "trade", 7.11, 24.0]
["2026-09-14T13:45:13.466463+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.466464+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.466534+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.466561+00:00", "trade", 7.11, 400.0]
["2026-09-14T13:45:13.466575+00:00", "trade", 7.11, 76.0]
["2026-09-14T13:45:13.466614+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.466628+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.466632+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.466639+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.466650+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.466686+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.466754+00:00", "trade", 7.11, 324.0]
["2026-09-14T13:45:13.466818+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.466863+00:00", "trade", 7.11, 15.0]
["2026-09-14T13:45:13.466864+00:00", "trade", 7.11, 39.0]
["2026-09-14T13:45:13.466866+00:00", "trade", 7.11, 14.0]
["2026-09-14T13:45:13.466871+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.466936+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:45:13.467003+00:00", "trade", 7.11, 300.0]
["2026-09-14T13:45:13.467005+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467021+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467029+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467032+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467036+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467052+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467141+00:00", "trade", 7.11, 39.0]
["2026-09-14T13:45:13.467143+00:00", "trade", 7.11, 61.0]
["2026-09-14T13:45:13.467148+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467149+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467152+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467164+00:00", "trade", 7.11, 200.0]
["2026-09-14T13:45:13.467165+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467166+00:00", "trade", 7.11, 7.0]
["2026-09-14T13:45:13.467187+00:00", "trade", 7.11, 62.0]
["2026-09-14T13:45:13.467205+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467207+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467222+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467250+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467281+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467298+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467315+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467355+00:00", "trade", 7.11, 62.0]
["2026-09-14T13:45:13.467366+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.467367+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467369+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467378+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467387+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467398+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:45:13.467415+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467447+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:45:13.467449+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467452+00:00", "trade", 7.11, 62.0]
["2026-09-14T13:45:13.467457+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467457+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467459+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467469+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467488+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467529+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467539+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467540+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467549+00:00", "trade", 7.11, 31.0]
["2026-09-14T13:45:13.467552+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.467555+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467568+00:00", "trade", 7.11, 162.0]
["2026-09-14T13:45:13.467583+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467584+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467594+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.467603+00:00", "trade", 7.11, 1.0]
["2026-09-14T13:45:13.467665+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467733+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467737+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.467746+00:00", "trade", 7.11, 39.0]
["2026-09-14T13:45:13.467747+00:00", "trade", 7.11, 15.0]
["2026-09-14T13:45:13.467748+00:00", "trade", 7.11, 125.0]
["2026-09-14T13:45:13.467751+00:00", "trade", 7.11, 90.0]
["2026-09-14T13:45:13.467796+00:00", "trade", 7.11, 39.0]
["2026-09-14T13:45:13.467797+00:00", "trade", 7.11, 86.0]
["2026-09-14T13:45:13.467798+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467808+00:00", "trade", 7.11, 38.0]
["2026-09-14T13:45:13.467839+00:00", "trade", 7.11, 14.0]
["2026-09-14T13:45:13.467841+00:00", "trade", 7.11, 15.0]
["2026-09-14T13:45:13.467952+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468000+00:00", "trade", 7.11, 10.0]
["2026-09-14T13:45:13.468011+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468084+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468117+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468421+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468517+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468541+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468557+00:00", "trade", 7.11, 76.0]
["2026-09-14T13:45:13.468558+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468595+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.468646+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.469015+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.469038+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.469152+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.469281+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.469604+00:00", "trade", 7.11, 63.0]
["2026-09-14T13:45:13.469828+00:00", "trade", 7.11, 19.0]
["2026-09-14T13:45:13.469956+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.470362+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.470589+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.470733+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.471248+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.471693+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.472127+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.472641+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.473103+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.473863+00:00", "trade", 7.11, 19.0]
["2026-09-14T13:45:13.474643+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.477349+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.478374+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.498682+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.499027+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.499118+00:00", "quote", 7.1, 7.11]
["2026-09-14T13:45:13.499154+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.499155+00:00", "trade", 7.11, 100.0]
["2026-09-14T13:45:13.499217+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499224+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499637+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499674+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499698+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499708+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.499721+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.500110+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.500145+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.500893+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.500908+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.501347+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.501810+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.534535+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.577507+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.577526+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.577967+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.577986+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.578419+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.578638+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.578739+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.579159+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.579243+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.579566+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.579617+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.579677+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580039+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580057+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580090+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.580121+00:00", "quote", 7.1, 7.12]
["2026-09-14T13:45:13.580142+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580545+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580566+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.580995+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581016+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581024+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581036+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581480+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581527+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581964+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.581987+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582410+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582429+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582474+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582489+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582885+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.582899+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583314+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583375+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583429+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583778+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583799+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583827+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583860+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.583914+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.584232+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.584252+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603546+00:00", "trade", 7.12, 10.0]
["2026-09-14T13:45:13.603547+00:00", "trade", 7.12, 20.0]
["2026-09-14T13:45:13.603549+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.603551+00:00", "trade", 7.12, 5.0]
["2026-09-14T13:45:13.603608+00:00", "trade", 7.12, 200.0]
["2026-09-14T13:45:13.603608+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603615+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.603615+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603627+00:00", "trade", 7.12, 30.0]
["2026-09-14T13:45:13.603628+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603636+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603656+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603664+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.603785+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.604004+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604019+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604024+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604029+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604035+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604037+00:00", "trade", 7.115, 300.0]
["2026-09-14T13:45:13.604037+00:00", "trade", 7.115, 123.0]
["2026-09-14T13:45:13.604038+00:00", "trade", 7.115, 45.0]
["2026-09-14T13:45:13.604038+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.604042+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.604079+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.604098+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:13.604106+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604128+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604141+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604144+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604206+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:13.604207+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604227+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604231+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:13.604254+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604451+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604476+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604518+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604536+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:13.604546+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604551+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604611+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604622+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604630+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604657+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604671+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604678+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604692+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604744+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604774+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604782+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604803+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604813+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.604864+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.605244+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.605312+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.605776+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.607018+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.608583+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.625654+00:00", "trade", 7.12, 124.0]
["2026-09-14T13:45:13.637012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.637445+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.637514+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.639952+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.685201+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.685512+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.685969+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.686432+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.688390+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.698923+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.704440+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.704757+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.704882+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.704906+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.704925+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:13.704970+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.705464+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.705489+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.705947+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.705965+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.706439+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.706452+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.706868+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.706963+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.706970+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707343+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707416+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707454+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707797+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707836+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707877+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.707942+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708265+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708335+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708347+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708431+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708729+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708820+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708842+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.708916+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709198+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709311+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709328+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709401+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709676+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709793+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709813+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.709891+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710139+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710294+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710309+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710378+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710615+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710780+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710794+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.710864+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.711076+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.711260+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.711278+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.711343+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:13.711548+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.000991+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.603080+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.686033+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.731980+00:00", "trade", 7.125, 100.0]
["2026-09-14T13:45:14.732492+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732662+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732718+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732754+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:14.732941+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732955+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732963+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732970+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.732988+00:00", "trade", 7.12, 15.0]
["2026-09-14T13:45:14.732989+00:00", "trade", 7.12, 39.0]
["2026-09-14T13:45:14.732990+00:00", "trade", 7.12, 12.0]
["2026-09-14T13:45:14.732992+00:00", "trade", 7.12, 15.0]
["2026-09-14T13:45:14.732995+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.732996+00:00", "trade", 7.12, 44.0]
["2026-09-14T13:45:14.733005+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733011+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733017+00:00", "quote", 7.12, 7.12]
["2026-09-14T13:45:14.733021+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:14.733022+00:00", "trade", 7.12, 28.0]
["2026-09-14T13:45:14.733038+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733045+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733060+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733126+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733297+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:14.733299+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733300+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:14.733310+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733314+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733316+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:14.733317+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:14.733338+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733398+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:14.733471+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733487+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733503+00:00", "trade", 7.12, 149.0]
["2026-09-14T13:45:14.733503+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733527+00:00", "trade", 7.12, 154.0]
["2026-09-14T13:45:14.733579+00:00", "trade", 7.125, 38.0]
["2026-09-14T13:45:14.733591+00:00", "trade", 7.125, 38.0]
["2026-09-14T13:45:14.733606+00:00", "trade", 7.12, 51.0]
["2026-09-14T13:45:14.733616+00:00", "trade", 7.12, 46.0]
["2026-09-14T13:45:14.733637+00:00", "trade", 7.12, 34.0]
["2026-09-14T13:45:14.733642+00:00", "trade", 7.12, 11.0]
["2026-09-14T13:45:14.733680+00:00", "trade", 7.12, 43.0]
["2026-09-14T13:45:14.733684+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733704+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733721+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:14.733738+00:00", "trade", 7.12, 31.0]
["2026-09-14T13:45:14.733755+00:00", "trade", 7.12, 19.0]
["2026-09-14T13:45:14.733780+00:00", "trade", 7.12, 34.0]
["2026-09-14T13:45:14.733780+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733787+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733806+00:00", "trade", 7.12, 300.0]
["2026-09-14T13:45:14.733868+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.733892+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:14.733909+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733912+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733919+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733935+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733978+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733986+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.733997+00:00", "trade", 7.125, 38.0]
["2026-09-14T13:45:14.734006+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734008+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734009+00:00", "trade", 7.125, 31.0]
["2026-09-14T13:45:14.734019+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734121+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734171+00:00", "trade", 7.12, 24.0]
["2026-09-14T13:45:14.734172+00:00", "trade", 7.12, 101.0]
["2026-09-14T13:45:14.734184+00:00", "trade", 7.12, 125.0]
["2026-09-14T13:45:14.734317+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734326+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734450+00:00", "trade", 7.12, 120.0]
["2026-09-14T13:45:14.734474+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734501+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734695+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734779+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734798+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734817+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734841+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.734924+00:00", "trade", 7.12, 19.0]
["2026-09-14T13:45:14.735248+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735302+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735313+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735332+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735714+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735776+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.735841+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.736299+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.736306+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.736679+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.736816+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.737346+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.737353+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.737376+00:00", "trade", 7.12, 128.0]
["2026-09-14T13:45:14.739392+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.739815+00:00", "trade", 7.12, 700.0]
["2026-09-14T13:45:14.749207+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.749594+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.749748+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.749796+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.749897+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.750210+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.750250+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.767224+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.767730+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.767765+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.768173+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:14.768632+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.108703+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.108713+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.109180+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.109194+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.109201+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.685036+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.685145+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.686204+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.686605+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.686673+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.687094+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.687652+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.687663+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.688172+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.688862+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.689645+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.690106+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.693710+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:15.693718+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:17.269373+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:17.269959+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:17.271885+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:18.913239+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:18.915472+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:18.915478+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:19.038875+00:00", "trade", 7.125, 29.0]
["2026-09-14T13:45:19.039084+00:00", "trade", 7.125, 100.0]
["2026-09-14T13:45:19.048363+00:00", "trade", 7.125, 125.0]
["2026-09-14T13:45:20.839472+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:29.912556+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:29.914176+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:32.639884+00:00", "trade", 7.125, 18.0]
["2026-09-14T13:45:37.100619+00:00", "trade", 7.13, 30.0]
["2026-09-14T13:45:37.333208+00:00", "trade", 7.124, 147.0]
["2026-09-14T13:45:37.544091+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:37.544901+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231876+00:00", "trade", 7.12, 15.0]
["2026-09-14T13:45:44.231877+00:00", "trade", 7.12, 288.0]
["2026-09-14T13:45:44.231878+00:00", "trade", 7.12, 28.0]
["2026-09-14T13:45:44.231879+00:00", "trade", 7.12, 11.0]
["2026-09-14T13:45:44.231883+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231884+00:00", "trade", 7.12, 31.0]
["2026-09-14T13:45:44.231884+00:00", "trade", 7.12, 2.0]
["2026-09-14T13:45:44.231921+00:00", "trade", 7.12, 16.0]
["2026-09-14T13:45:44.231926+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231932+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231946+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231952+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231959+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231973+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231980+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.231987+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.232007+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.232014+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:44.232281+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:44.232355+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232382+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232395+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232401+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232421+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232705+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232794+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.232919+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233015+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233024+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233055+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233067+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233534+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233623+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233899+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.233988+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.234449+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.237594+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.239784+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:44.244574+00:00", "trade", 7.115, 100.0]
["2026-09-14T13:45:44.244598+00:00", "trade", 7.115, 1.0]
["2026-09-14T13:45:44.333083+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:47.622734+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:48.817873+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:49.981242+00:00", "trade", 7.12, 100.0]
["2026-09-14T13:45:49.981245+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:49.981714+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:49.981737+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:49.981764+00:00", "quote", 7.11, 7.12]
["2026-09-14T13:45:49.981792+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.982320+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.982336+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.982431+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.988180+00:00", "trade", 7.12, 12.0]
["2026-09-14T13:45:49.988181+00:00", "trade", 7.12, 15.0]
["2026-09-14T13:45:49.988183+00:00", "trade", 7.12, 16.0]
["2026-09-14T13:45:49.988196+00:00", "trade", 7.12, 4.0]
["2026-09-14T13:45:49.988202+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.988576+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.988740+00:00", "trade", 7.12, 38.0]
["2026-09-14T13:45:49.988879+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.988942+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.989253+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.989955+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.991137+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.992313+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.992756+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.992777+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.992825+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:49.993124+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.994532+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:49.995050+00:00", "trade", 7.125, 10.0]
["2026-09-14T13:45:49.995581+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.027228+00:00", "trade", 7.125, 1.0]
["2026-09-14T13:45:50.027281+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.027455+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:50.028033+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:50.028044+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:45:50.028108+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.028200+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.028294+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029781+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029813+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029824+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029943+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029949+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029973+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.029983+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.030112+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.031385+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.031403+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.031977+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.032538+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:50.032547+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:45:52.238277+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:01.597036+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:01.597099+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.097228+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.097312+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.097682+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.108772+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.108852+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.108875+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.108882+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.108907+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.108936+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109148+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109174+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109185+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109190+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109212+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109218+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109235+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109269+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109272+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109295+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109302+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109410+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109417+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109505+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.109533+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.109569+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109789+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.109837+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.109955+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.109972+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110007+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.110097+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110178+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110186+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110253+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110291+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110619+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.110643+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.111147+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.111165+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.111451+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.111666+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.112134+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.112166+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.112173+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.112578+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.112597+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.112620+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.113070+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.113132+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.113156+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.113556+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.116568+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.116899+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.119235+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.119301+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.119327+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.119708+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.119916+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.120151+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.120167+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.120179+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.120213+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.120235+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120265+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120688+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120726+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120737+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120755+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.120762+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121166+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121187+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121232+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121241+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121674+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.121983+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.177426+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.177877+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.177891+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.177904+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.177945+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.177967+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.177999+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.178483+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.178504+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.178934+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.178947+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.178998+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.179012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.179931+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180360+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180369+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180379+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180419+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180466+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.180839+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.181256+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.277904+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.277974+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.278002+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.278216+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278509+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278658+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278677+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278691+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278744+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:05.278766+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.278781+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.279257+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.279271+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.279710+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.279743+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.279761+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280198+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280552+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280652+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280682+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280696+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280707+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.280726+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.369091+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.369168+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.369192+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.831335+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:05.831411+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.292136+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:06.292785+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:06.292865+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:06.292873+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:06.292886+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:06.292923+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.292981+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.293984+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.293992+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294013+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294019+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294509+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294701+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294715+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.294990+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295149+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295207+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295448+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295463+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295613+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295684+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295906+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.295961+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296075+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296157+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296177+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296460+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296538+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296660+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296912+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.296972+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297026+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297132+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297376+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297452+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297517+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297653+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297855+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.297982+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298074+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298211+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298240+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298467+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298541+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298724+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298776+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.298953+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299003+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299348+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299397+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299576+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299616+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299845+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.299860+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300052+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300076+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300350+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300358+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300563+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300806+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300835+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.300868+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301039+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301269+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301332+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301350+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301517+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301738+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301833+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.301884+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302002+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302208+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302314+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302410+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302501+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302667+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302829+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302881+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.302975+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303148+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303348+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303363+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303465+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303635+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303937+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303944+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.303952+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.304106+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:06.304437+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:07.094803+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:09.409647+00:00", "trade", 7.1201, 1308.0]
["2026-09-14T13:46:10.100298+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.101064+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.101082+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.103281+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.697788+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:10.698243+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:10.698275+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:10.698312+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:10.698606+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699116+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699127+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699412+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699419+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699590+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.699607+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.700021+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:10.700089+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:11.880858+00:00", "trade", 7.125, 48.0]
["2026-09-14T13:46:12.317498+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.317984+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.318542+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.318619+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.319061+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.319109+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.319601+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.319699+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.320622+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.373096+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:12.373165+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.899266+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.899347+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.899357+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.899390+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.899532+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.900033+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.900050+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.900125+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:13.900618+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.002490+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.002958+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.003312+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.003343+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.004144+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.004389+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.004851+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.006672+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.954233+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:14.955598+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:15.528611+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.059773+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:46:16.059783+00:00", "trade", 7.13, 75.0]
["2026-09-14T13:46:16.059785+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.059992+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.060418+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.060753+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.060974+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.061475+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:16.377426+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995055+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995210+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.995433+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.995457+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.995519+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995590+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995741+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995747+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995764+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995779+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.995969+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996003+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996052+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996080+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996094+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996155+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996258+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996275+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996283+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996304+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996309+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996326+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996471+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996501+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996529+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996563+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996589+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996594+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996642+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.996717+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.996979+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997026+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997120+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997147+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997351+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997373+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997401+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997404+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997411+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997440+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997468+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997509+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997674+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997685+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997706+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997725+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997758+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.997780+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997811+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.997844+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998042+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.998085+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998143+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998147+00:00", "quote", 7.11, 7.13]
["2026-09-14T13:46:22.998540+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998564+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998621+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998813+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.998862+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999296+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999332+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999351+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999358+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999797+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:22.999831+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.000277+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.000294+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.000730+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.000739+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.000787+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001145+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001270+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001584+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001835+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001842+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.001947+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.002354+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.061484+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.061757+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:23.868032+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:24.210190+00:00", "trade", 7.1211, 14.0]
["2026-09-14T13:46:26.045919+00:00", "trade", 7.1216, 400.0]
["2026-09-14T13:46:26.579842+00:00", "trade", 7.1216, 186.0]
["2026-09-14T13:46:27.046023+00:00", "trade", 7.12, 21.0]
["2026-09-14T13:46:27.915449+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:35.112022+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:40.049341+00:00", "trade", 7.125, 1.0]
["2026-09-14T13:46:40.050134+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:40.050208+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:41.618112+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:41.619844+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:41.660274+00:00", "trade", 7.1208, 4.0]
["2026-09-14T13:46:47.766037+00:00", "trade", 7.124, 146.0]
["2026-09-14T13:46:52.618522+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:57.136700+00:00", "trade", 7.1192, 253.0]
["2026-09-14T13:46:57.137400+00:00", "trade", 7.1192, 15.0]
["2026-09-14T13:46:57.137959+00:00", "trade", 7.1192, 7.0]
["2026-09-14T13:46:57.137994+00:00", "trade", 7.1192, 13.0]
["2026-09-14T13:46:59.850836+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.850914+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.851382+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.851566+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.852059+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.852177+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.852468+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:46:59.852878+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.853190+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.853579+00:00", "trade", 7.125, 100.0]
["2026-09-14T13:46:59.853732+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.854211+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:46:59.854757+00:00", "trade", 7.125, 28.0]
["2026-09-14T13:46:59.854809+00:00", "trade", 7.12, 72.0]
["2026-09-14T13:46:59.855490+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:00.298420+00:00", "trade", 7.1169, 4.0]
["2026-09-14T13:47:00.300973+00:00", "trade", 7.125, 128.0]
["2026-09-14T13:47:00.303543+00:00", "trade", 7.125, 128.0]
["2026-09-14T13:47:00.303701+00:00", "trade", 7.1234, 1.0]
["2026-09-14T13:47:10.766175+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.766176+00:00", "trade", 7.125, 66.0]
["2026-09-14T13:47:10.766176+00:00", "trade", 7.125, 5.0]
["2026-09-14T13:47:10.766177+00:00", "trade", 7.13, 29.0]
["2026-09-14T13:47:10.766578+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.766842+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.766911+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.767089+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.767255+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.767349+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.767847+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.767915+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.768003+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.768052+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.768482+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.768971+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770029+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770098+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770239+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770289+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770297+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770406+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770634+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770642+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770702+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770728+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770746+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770789+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.770847+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.771231+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.771803+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.771889+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.771936+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.771945+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772428+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772437+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772513+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772608+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772656+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772723+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772757+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772814+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772902+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772962+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.772976+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774070+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774118+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774127+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774242+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774299+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774363+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.774418+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.823165+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.823619+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:10.823682+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:12.540199+00:00", "trade", 7.1212, 16.0]
["2026-09-14T13:47:14.546448+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:14.546549+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:14.547114+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:14.547145+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:14.650116+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:14.747366+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:15.850681+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:15.851331+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:15.855877+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:16.651877+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:17.022864+00:00", "trade", 7.125, 19.0]
["2026-09-14T13:47:17.023946+00:00", "trade", 7.125, 63.0]
["2026-09-14T13:47:17.809433+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:17.913012+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.635403+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:47:21.635784+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.635796+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.636071+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.636121+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.636563+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.636566+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:21.637566+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:30.856674+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:47:30.856674+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:30.856675+00:00", "trade", 7.13, 56.0]
["2026-09-14T13:47:30.856681+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.856689+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:30.856734+00:00", "trade", 7.13, 44.0]
["2026-09-14T13:47:30.856735+00:00", "trade", 7.13, 56.0]
["2026-09-14T13:47:30.856742+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.856749+00:00", "quote", 7.12, 7.13]
["2026-09-14T13:47:30.856778+00:00", "trade", 7.13, 44.0]
["2026-09-14T13:47:30.856892+00:00", "trade", 7.13, 20.0]
["2026-09-14T13:47:30.857098+00:00", "quote", 7.13, 7.13]
["2026-09-14T13:47:30.857164+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:47:30.857164+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857165+00:00", "trade", 7.13, 100.0]
["2026-09-14T13:47:30.857184+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857191+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857197+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857576+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857592+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857659+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857670+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857700+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857710+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857726+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857741+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857909+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.857976+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.858049+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.858055+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.858132+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.858379+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.858879+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.860605+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.860632+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.861785+00:00", "trade", 7.135, 100.0]
["2026-09-14T13:47:30.862489+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.862497+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.862553+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.862884+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.862941+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.866930+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.866999+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.867001+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.867021+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.867042+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.867638+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.906504+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.906909+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.907372+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.909235+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.909686+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.910143+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.957237+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.957637+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.957964+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.958083+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.958090+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.958126+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.958386+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.958679+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.958697+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.958980+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.959154+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.959214+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.959235+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.959301+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.959317+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:30.959324+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.959381+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.959491+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.959958+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:30.959984+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.011641+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.011774+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012070+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012244+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012303+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012310+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012316+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012327+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012334+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.012469+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.012638+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.012934+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.012961+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.018362+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.018735+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.080689+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.080959+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081138+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081154+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081168+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081192+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081207+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081253+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081611+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081659+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.081732+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.086581+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.086625+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.086689+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.086717+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.086775+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.086785+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087150+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087159+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087172+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087185+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087206+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.087327+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.088106+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.089591+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.169578+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.170024+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.170038+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.170055+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.170073+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.173100+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.173249+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.173259+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.173618+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.174174+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.174560+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.175009+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.217034+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217299+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217330+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217475+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217494+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217507+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217766+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217797+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.217849+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.217996+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.218007+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.218259+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.218344+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.218994+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.219271+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.272155+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.272449+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.272599+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.272613+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.272627+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.272643+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.273149+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.274293+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.293901+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.293918+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294052+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294061+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294416+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294427+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294451+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.294496+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.295047+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.295119+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.296062+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.298925+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.358034+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358475+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358490+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358535+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358542+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358550+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358561+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.358569+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.360880+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.379486+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.379636+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.379647+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.380009+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.380492+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.423118+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.423561+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.423641+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.433829+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.433975+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.433986+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.435228+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.480539+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:31.480742+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.481188+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.481236+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.481243+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.481250+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.481272+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:31.684377+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.024771+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.126374+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.126936+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.127530+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.127538+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.127555+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.127713+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.131215+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.168057+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.168518+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.168571+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.168578+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.168585+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.168595+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.172292+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.241632+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.242117+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.242152+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.242218+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.242309+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.243898+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:32.291226+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.291515+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.291675+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.291699+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.292167+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.292174+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.292232+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.293856+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:32.521516+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.106622+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.107125+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.107658+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.107669+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.107676+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.107788+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.107847+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.108298+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:33.108420+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.109668+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.110588+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.214843+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:33.321582+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:34.029129+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:34.922082+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.180703+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.181372+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.181689+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.181746+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.181761+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.181785+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.181962+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.182003+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.182237+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.182279+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.182296+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.182712+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.183039+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.183237+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.183527+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.183713+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184050+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.184233+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184340+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.184480+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184720+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184917+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184957+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.184975+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185173+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185195+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185278+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185401+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185649+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185843+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185876+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.185882+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186109+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186131+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186309+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186333+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186585+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186780+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.186823+00:00", "quote", 7.12, 7.14]
["2026-09-14T13:47:35.187050+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.187085+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.187119+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.187258+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:35.194623+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368693+00:00", "trade", 7.14, 12.0]
["2026-09-14T13:47:36.368694+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.368696+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.368697+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.368701+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:47:36.368762+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368768+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368775+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368788+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368793+00:00", "trade", 7.14, 7.0]
["2026-09-14T13:47:36.368795+00:00", "trade", 7.14, 93.0]
["2026-09-14T13:47:36.368795+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368798+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.368802+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:47:36.368803+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368809+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.368809+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368816+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368823+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368837+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368843+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368850+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368854+00:00", "trade", 7.14, 107.0]
["2026-09-14T13:47:36.368866+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368873+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368880+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368887+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368893+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368900+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368907+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.368914+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.369027+00:00", "quote", 7.13, 7.14]
["2026-09-14T13:47:36.369190+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.369206+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.369211+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.369216+00:00", "trade", 7.14, 26.0]
["2026-09-14T13:47:36.369221+00:00", "trade", 7.14, 100.0]
["2026-09-14T13:47:36.369245+00:00", "trade", 7.14, 200.0]
["2026-09-14T13:47:36.369249+00:00", "quote", 7.13, 7.15]
["2026-09-14T13:47:36.369262+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369292+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369450+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369536+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369574+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369675+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369702+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369716+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369731+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369755+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369789+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369806+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369829+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369833+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.369960+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370015+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370119+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370183+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370409+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370416+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370468+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370480+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370731+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370868+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370914+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370953+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.370968+00:00", "trade", 7.14, 11.0]
["2026-09-14T13:47:36.371061+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.371113+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.371321+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.372967+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373251+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373639+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373760+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373768+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373793+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373798+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373843+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373872+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373914+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.373916+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374084+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374171+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374205+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374229+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374239+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374260+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374313+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374316+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374324+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374347+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374400+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374424+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374464+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374673+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374680+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374699+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374785+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374845+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374884+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.374884+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375062+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375107+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375233+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375299+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375332+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375489+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375506+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375545+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375594+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375602+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375632+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375635+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375638+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375664+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375671+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375718+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375728+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375936+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.375975+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376002+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376010+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376313+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376349+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376463+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376928+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.376949+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.377182+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.379519+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.379526+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.379966+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.379981+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.405211+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.405486+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.405709+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.405864+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.405952+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406311+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406351+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406394+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406880+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406888+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.406981+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.407427+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.407467+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.408248+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.408262+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.458052+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.458499+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.458946+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:36.572866+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:37.368732+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:40.522366+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:40.522394+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:40.523065+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:40.523119+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:41.123530+00:00", "trade", 7.145, 73.0]
["2026-09-14T13:47:41.155955+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:42.977185+00:00", "trade", 7.14, 2604.0]
["2026-09-14T13:47:43.740475+00:00", "trade", 7.145, 14.0]
["2026-09-14T13:47:43.782537+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:43.782569+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:43.852317+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:43.940680+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.058240+00:00", "trade", 7.1485, 1.0]
["2026-09-14T13:47:44.983263+00:00", "trade", 7.15, 14.0]
["2026-09-14T13:47:44.983264+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:47:44.983266+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:47:44.983267+00:00", "trade", 7.15, 500.0]
["2026-09-14T13:47:44.983272+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983278+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983285+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983299+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983306+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983320+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983327+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983333+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983340+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983523+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983530+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983545+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983553+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:47:44.983554+00:00", "trade", 7.15, 200.0]
["2026-09-14T13:47:44.983727+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983769+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983814+00:00", "trade", 7.15, 167.0]
["2026-09-14T13:47:44.983833+00:00", "trade", 7.15, 33.0]
["2026-09-14T13:47:44.983840+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:47:44.983935+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:47:44.983947+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:47:44.983952+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:47:44.983960+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:47:44.983966+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:47:44.984042+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984049+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984110+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984130+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984144+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984164+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984182+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984250+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984286+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984324+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984334+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984348+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984401+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984457+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984458+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984494+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984515+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984544+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984554+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984589+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984598+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984639+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984647+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984704+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984712+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984768+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984784+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984863+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984880+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984901+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984909+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984954+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984962+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.984969+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985098+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985147+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985319+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985358+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985523+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985573+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985705+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985839+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985856+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.985899+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986035+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986178+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986194+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986227+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986291+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986297+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986328+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986652+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.986833+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.988588+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.988933+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.988954+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.989441+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.989540+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.989556+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.989598+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.990017+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:44.990086+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.007366+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008054+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008089+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008136+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008320+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008324+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008514+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008559+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.008599+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.013876+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.013883+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.062803+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.083697+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.084192+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.084630+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.276798+00:00", "trade", 7.16, 128.0]
["2026-09-14T13:47:45.276800+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:45.277189+00:00", "trade", 7.16, 123.0]
["2026-09-14T13:47:45.277192+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:45.277224+00:00", "trade", 7.16, 123.0]
["2026-09-14T13:47:45.277224+00:00", "trade", 7.16, 77.0]
["2026-09-14T13:47:45.277297+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.277448+00:00", "trade", 7.16, 128.0]
["2026-09-14T13:47:45.278005+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:45.280672+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.281436+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.684858+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.684925+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.684953+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685304+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685480+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685745+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685835+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685854+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685869+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685883+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685913+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.685966+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686293+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686723+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686767+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686819+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686861+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.686901+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687235+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687297+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687308+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687315+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687355+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687462+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687520+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687526+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687588+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687654+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687729+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687753+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687770+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.687975+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.688053+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.688235+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.688278+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.688558+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.688880+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.689059+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.689491+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.689947+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690048+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690139+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690576+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690824+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690858+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690924+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.690949+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691026+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691461+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691492+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691751+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691874+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691880+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.691966+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.692214+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.692501+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.692677+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.692861+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.693363+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.693757+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.693847+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.694554+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.698352+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.698805+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.744245+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.744709+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.744828+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.744964+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.744989+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745503+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745674+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745703+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745708+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745710+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745735+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745759+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.745802+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.746303+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.746314+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.746692+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.747139+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.747689+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:45.844813+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.227748+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228581+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228601+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228785+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228802+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228810+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.228842+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229200+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229316+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229327+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229617+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229624+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229695+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229832+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229884+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229926+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.229930+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230042+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230099+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230133+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230178+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230252+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230402+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230519+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.230526+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.231013+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.332236+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810216+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810437+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810521+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810524+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810544+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810666+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810672+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810881+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810901+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810906+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810948+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.810995+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.811033+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.811094+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.811361+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.811483+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.814040+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:46.814492+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.069680+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.069941+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.070166+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.070176+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.070505+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.071435+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.071466+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.174760+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.175298+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.768833+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.769127+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.769375+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.769388+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.771935+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:47.866168+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.372500+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.372771+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.373536+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.373612+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.373895+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.373919+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374033+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374246+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374257+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374463+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374485+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374713+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374736+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374746+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374825+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.374950+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.375276+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.375317+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.375324+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.375480+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.376170+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.382705+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.425678+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.426215+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.458300+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.458326+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.667468+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.667492+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.938610+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:48.939047+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.277688+00:00", "trade", 7.155, 2.0]
["2026-09-14T13:47:49.752231+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:47:49.752530+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.753002+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.753051+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.753566+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.759586+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.759629+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.759886+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.764716+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.764742+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765206+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765253+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765280+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765542+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765604+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765702+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765748+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.765766+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.766325+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.770328+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.770358+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.770709+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.770713+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.771667+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.772197+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.775793+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.776047+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954000+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954500+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954528+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954763+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954781+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954816+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954919+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954949+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954960+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.954993+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955004+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955034+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955045+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955076+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955227+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955718+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955725+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955863+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955924+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955933+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.955981+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.956001+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.956029+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.956036+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.956053+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.959765+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:49.965292+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.102172+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.102599+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.354203+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.455147+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:50.455168+00:00", "trade", 7.16, 121.0]
["2026-09-14T13:47:50.455216+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.455748+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:47:50.455842+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:50.455853+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:50.455857+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:47:50.455878+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:47:50.455963+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.455970+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456020+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456050+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456061+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456230+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456240+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456354+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456392+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456418+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456671+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456687+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456817+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456900+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456935+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456949+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456997+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.456998+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457029+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457139+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457211+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457542+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457566+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.457992+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.458445+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.458456+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.459874+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.460557+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.460678+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.460783+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.460831+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.461262+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.461768+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.461823+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.469187+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.469656+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488264+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488591+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488593+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488660+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488667+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488668+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488698+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488711+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488731+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488760+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488767+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488775+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488780+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488784+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.488799+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489016+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489035+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489068+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489121+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489144+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489201+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489294+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489298+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489320+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489349+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489366+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489371+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489373+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489382+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489422+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489460+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489784+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489838+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489900+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.489980+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490038+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490049+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490352+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490379+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490430+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490470+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490477+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490522+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490806+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490812+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490838+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490902+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490945+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.490975+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.491349+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.491620+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.492070+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.492085+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.493016+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.493448+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.493460+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.493839+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.493906+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494027+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494100+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494125+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494424+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494520+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494527+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494561+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494857+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494864+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.494994+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495028+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495108+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495190+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495254+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495281+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495353+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495538+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495539+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.495676+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496012+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496032+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496111+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496315+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496406+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496533+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496738+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496762+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496762+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496805+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496811+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496832+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496842+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496851+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.496867+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497143+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497154+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497281+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497366+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497400+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497473+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497498+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497535+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497565+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497601+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497610+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.497633+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.498038+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.498070+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.498556+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.498563+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.500076+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.500134+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.500177+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.500562+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.500988+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.501256+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.501324+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.501419+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.501439+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.501860+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.502232+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.502404+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.502431+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.507260+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.507605+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.507727+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.508367+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.508662+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.519273+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.555225+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.686135+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.686603+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:50.781531+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:51.183969+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:47:51.184447+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.184979+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.448639+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:47:51.449095+00:00", "trade", 7.17, 6.0]
["2026-09-14T13:47:51.449609+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.449618+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.470192+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.470715+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.471101+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.471563+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.480860+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.782957+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.783047+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.783055+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:51.783155+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.161056+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.418428+00:00", "trade", 7.1481, 3.0]
["2026-09-14T13:47:52.560417+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.660444+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660481+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660514+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660532+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660541+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660607+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.660617+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.661040+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.661109+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.661150+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.661486+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.661614+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.668111+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.671424+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.671431+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.671889+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.681632+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.693176+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693564+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693574+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693648+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693668+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693675+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693681+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.693700+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.694490+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.695842+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.695865+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.696013+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.696023+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.696398+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.696408+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.696414+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.697282+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.697664+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.697673+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.698127+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.807512+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.807875+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.808026+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.808036+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.809193+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.811899+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.856484+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.856944+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.856998+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.857019+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.857028+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.857040+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.858590+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.926715+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.927199+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.927227+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.927369+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.928321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:52.968291+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.968645+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.968735+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.968781+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.968788+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.968795+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:52.970177+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.048045+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.048987+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.049052+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.050679+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.050688+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.052356+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.087918+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.088367+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.088394+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.088409+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.088448+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.088455+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.089204+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.104879+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.105049+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.105960+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.152093+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.153032+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.153049+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.153186+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.153201+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.153242+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.154348+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.207269+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.207422+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.207432+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.208375+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.256018+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.256469+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.256524+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.256536+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.256543+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.256550+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.257979+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.273458+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.273612+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.274126+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.274554+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.274615+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.317349+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.317478+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.317977+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.317984+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.317995+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.318004+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.347664+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.347813+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.347825+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.396943+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.397090+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.397539+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.397600+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.397612+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.397619+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.397629+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.421657+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.421805+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.421817+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.475937+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.476080+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.476523+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.476577+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.476590+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.476598+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.476605+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.497760+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.497908+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.497919+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.498843+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.580209+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.580656+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.580733+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.580739+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.580746+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.580759+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.608815+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.608964+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.613698+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.614078+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.653709+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.654161+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.654205+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.654212+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.654218+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.654228+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.655183+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:47:53.677478+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.678063+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.678078+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.678236+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.679095+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.716814+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.717287+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.717321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.717393+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.719232+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:53.810341+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.050729+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.050807+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051106+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051120+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051128+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051176+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051502+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051583+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051637+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051643+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051644+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051699+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051719+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051751+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.051849+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.052350+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.585896+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.590278+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:54.590728+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.623277+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655141+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655185+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655267+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655293+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655355+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655685+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655735+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.655807+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.657153+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.657609+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:56.758743+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.276367+00:00", "trade", 7.174, 146.0]
["2026-09-14T13:47:58.277235+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.277386+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.277813+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.278341+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.278816+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.279276+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.279718+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.465174+00:00", "trade", 7.175, 7.0]
["2026-09-14T13:47:58.465175+00:00", "trade", 7.18, 12.0]
["2026-09-14T13:47:58.465176+00:00", "trade", 7.18, 12.0]
["2026-09-14T13:47:58.465177+00:00", "trade", 7.18, 69.0]
["2026-09-14T13:47:58.465188+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.465907+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.465945+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.465981+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466010+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466041+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466052+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466064+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466558+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466596+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466730+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.466995+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.467084+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.467188+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.468487+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.468529+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.469025+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.469087+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.469627+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:58.747351+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.194861+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.195598+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.195657+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.195683+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.195711+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.195738+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196053+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196376+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196465+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196557+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196573+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196857+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196901+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196925+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196932+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196954+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.196995+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197032+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197075+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197173+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197216+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197310+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197353+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197367+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197422+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197441+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197475+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197775+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197781+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197842+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.197868+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198055+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198179+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198179+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198226+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198570+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198675+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198681+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198879+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.198965+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199054+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199087+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199111+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199114+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199136+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199153+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199181+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199610+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199619+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199668+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199890+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.199936+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200042+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200053+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200195+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200215+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200256+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200263+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200323+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.200812+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.201500+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.201557+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.202015+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.202240+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.202700+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204014+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204079+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204113+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204139+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204901+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204937+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.204970+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.205739+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.205787+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.206246+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.247548+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.247623+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.247630+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.248008+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.248474+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.248521+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.248528+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.248990+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.249043+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.249514+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.249611+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.250068+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:47:59.709381+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:00.744009+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:00.744036+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.270525+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.270783+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.270997+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271421+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271585+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271766+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271808+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271868+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271886+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.271964+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.272185+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.272389+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.272649+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.303805+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.304261+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.371764+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.774798+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.775357+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:01.775399+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.176559+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.176585+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.176890+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.177558+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178260+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178322+00:00", "trade", 7.18, 26.0]
["2026-09-14T13:48:02.178386+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178401+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178755+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178772+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178780+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:02.178795+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.313809+00:00", "trade", 7.18, 31.0]
["2026-09-14T13:48:10.313811+00:00", "trade", 7.18, 69.0]
["2026-09-14T13:48:10.313817+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.314547+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.314554+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.314564+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.315002+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.315175+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:10.768152+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:48:10.768153+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:10.768198+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768253+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768260+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768296+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768592+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768762+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768868+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.768960+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.769062+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.769069+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.770390+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.772622+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.773066+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.784705+00:00", "trade", 7.18, 31.0]
["2026-09-14T13:48:10.784758+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785085+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785115+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785189+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785430+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785436+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785477+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.785553+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.786238+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.786308+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.790191+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.790269+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:10.790636+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:10.790694+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:10.790705+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:10.790775+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.792433+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.792883+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.816169+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.838588+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.838609+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.838760+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.838829+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.839012+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.839071+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.839095+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:10.998207+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:11.001619+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:11.191999+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:11.782984+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:12.428298+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278263+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278711+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278763+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278824+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278829+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278831+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278838+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278915+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278923+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.278930+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.279003+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.279038+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.279085+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.279243+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.279306+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282020+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282405+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282447+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282460+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282504+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282566+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.282992+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.283029+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.283084+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.283996+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.284446+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.284746+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.288509+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.289598+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.289646+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.291997+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.293852+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.945708+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.945732+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.945948+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.945995+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946054+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946120+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946293+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946345+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946887+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946917+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.946918+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947027+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947059+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947092+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947124+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947143+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947174+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947567+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947592+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947629+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947658+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947686+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.947715+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948309+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948331+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948371+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948400+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948427+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948457+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948484+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948514+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948541+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948572+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948599+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948630+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948656+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948686+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948713+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948742+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948769+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948799+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948855+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948882+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948912+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948939+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948969+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.948995+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.949051+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.949071+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.949548+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.949556+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:13.950009+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:16.948094+00:00", "trade", 7.19, 81.0]
["2026-09-14T13:48:16.948848+00:00", "trade", 7.185, 2.0]
["2026-09-14T13:48:18.253172+00:00", "trade", 7.185, 49.0]
["2026-09-14T13:48:20.024341+00:00", "trade", 7.18, 39.0]
["2026-09-14T13:48:20.025256+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026142+00:00", "trade", 7.18, 7.0]
["2026-09-14T13:48:20.026163+00:00", "trade", 7.18, 9.0]
["2026-09-14T13:48:20.026164+00:00", "trade", 7.18, 72.0]
["2026-09-14T13:48:20.026174+00:00", "trade", 7.18, 128.0]
["2026-09-14T13:48:20.026179+00:00", "trade", 7.18, 22.0]
["2026-09-14T13:48:20.026201+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026208+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026222+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026227+00:00", "trade", 7.18, 18.0]
["2026-09-14T13:48:20.026229+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026515+00:00", "trade", 7.18, 10.0]
["2026-09-14T13:48:20.026562+00:00", "trade", 7.18, 90.0]
["2026-09-14T13:48:20.026562+00:00", "trade", 7.18, 12.0]
["2026-09-14T13:48:20.026565+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026597+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.026598+00:00", "trade", 7.18, 12.0]
["2026-09-14T13:48:20.026598+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:48:20.026598+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:48:20.026598+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:48:20.026729+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:48:20.026739+00:00", "trade", 7.18, 27.0]
["2026-09-14T13:48:20.026742+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.026754+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.026759+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.026824+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.026837+00:00", "trade", 7.18, 15.0]
["2026-09-14T13:48:20.026850+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027065+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027106+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:48:20.027146+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027159+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027174+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027180+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027191+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027201+00:00", "trade", 7.18, 5.0]
["2026-09-14T13:48:20.027201+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027221+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027246+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027280+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027309+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027318+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027383+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027438+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027489+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027522+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027604+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027714+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.027804+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028085+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028103+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028142+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028282+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028430+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028442+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028443+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028458+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028476+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028738+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028796+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028813+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028845+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.028883+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.029054+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.029084+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.029117+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.029350+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.029379+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.036008+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.036098+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:48:20.036212+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.036708+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.036979+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.041651+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.041695+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.041697+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.041705+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.041715+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042166+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042223+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042244+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042275+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042300+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.042651+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.045771+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.047882+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:48:20.126195+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.126590+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.126883+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.126937+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.126943+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.127052+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:48:20.127083+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.127355+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.127532+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.127803+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.146807+00:00", "trade", 7.18, 128.0]
["2026-09-14T13:48:20.157643+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.158847+00:00", "trade", 7.18, 125.0]
["2026-09-14T13:48:20.160868+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:48:20.183882+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.782258+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.783217+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.783583+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.791194+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:20.827459+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:21.261874+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:27.659433+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.229845+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.230755+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.230929+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.231388+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.232148+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.234070+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.234366+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:28.245767+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:29.510164+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:48:30.167328+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.167623+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.171150+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.171581+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.172460+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.172480+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.172848+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.177211+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:30.177663+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:33.460576+00:00", "trade", 7.184, 147.0]
["2026-09-14T13:48:33.720693+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:37.232422+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:48:38.042642+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043174+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043234+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043460+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043497+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043699+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043818+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043881+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043912+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043937+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.043959+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.044159+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.044308+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.044488+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.044794+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.044837+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045026+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045204+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045632+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045679+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045693+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045730+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.045777+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046221+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046284+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046299+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046512+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046527+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:38.046568+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:41.896894+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:41.897376+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:41.897424+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:44.018024+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:44.018622+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638278+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638810+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:48:45.638810+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638840+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638870+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.638876+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639310+00:00", "trade", 7.185, 83.0]
["2026-09-14T13:48:45.639348+00:00", "trade", 7.19, 2.0]
["2026-09-14T13:48:45.639368+00:00", "trade", 7.19, 74.0]
["2026-09-14T13:48:45.639374+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:48:45.639392+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:48:45.639453+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:48:45.639461+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:48:45.639481+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:48:45.639491+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:48:45.639497+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:48:45.639512+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:48:45.639520+00:00", "trade", 7.19, 56.0]
["2026-09-14T13:48:45.639521+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:48:45.639529+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:48:45.639536+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:48:45.639560+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639567+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639592+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639600+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639607+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639687+00:00", "trade", 7.185, 2.0]
["2026-09-14T13:48:45.639711+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.639751+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639806+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639821+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639878+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639930+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639937+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.639982+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.640004+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:48:45.640031+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640057+00:00", "trade", 7.19, 41.0]
["2026-09-14T13:48:45.640088+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640095+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640109+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640134+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640150+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640387+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640412+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640442+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640491+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640525+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640532+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640596+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640627+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640633+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640644+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640664+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640674+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640799+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640853+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.640900+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.641058+00:00", "trade", 7.19, 19.0]
["2026-09-14T13:48:45.641828+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.642478+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.642533+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.644896+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.674379+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.674842+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.681057+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.681526+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.691131+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.740283+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:45.757707+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:49.853746+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:49.853835+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:54.455138+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:48:55.506480+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:55.506508+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:55.507196+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:55.507250+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:55.507257+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:57.890044+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:48:57.890044+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:57.890545+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:57.890556+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:48:57.890645+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:01.062160+00:00", "trade", 7.1543, 116.0]
["2026-09-14T13:49:02.787251+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:02.787279+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:02.787867+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:05.507883+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:06.156860+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:06.156876+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:06.165549+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:07.077401+00:00", "trade", 7.185, 2.0]
["2026-09-14T13:49:09.239424+00:00", "trade", 7.185, 6.0]
["2026-09-14T13:49:09.239479+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240140+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240182+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240634+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240689+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240868+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.240933+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241131+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241142+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241359+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241369+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241522+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241624+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.241788+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242075+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242082+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242274+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242291+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242539+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242728+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242734+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242742+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242749+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242767+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.242809+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.244724+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.251318+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.251789+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:09.252255+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:10.482596+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:10.482597+00:00", "trade", 7.185, 18.0]
["2026-09-14T13:49:10.482598+00:00", "trade", 7.19, 69.0]
["2026-09-14T13:49:10.482599+00:00", "trade", 7.19, 13.0]
["2026-09-14T13:49:10.482662+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:10.483273+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:10.483333+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:10.483362+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:12.404986+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:12.406095+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741387+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741464+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741475+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741479+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741489+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741509+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741622+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741949+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741959+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741989+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.741999+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742018+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742047+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742049+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742100+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742131+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742146+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742432+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742455+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742461+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.742483+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.751889+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.751915+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752107+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752132+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752197+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752210+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752235+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752244+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752266+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752267+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752275+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752295+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752323+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752425+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752431+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:13.752688+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.141899+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.615109+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.615144+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.615888+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.615903+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.616158+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.620890+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.942889+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.943345+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:14.943360+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.638987+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.640476+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.640925+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.641274+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.676766+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:49:19.677103+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.677793+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:19.985731+00:00", "trade", 7.185, 459.0]
["2026-09-14T13:49:20.610865+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:20.610893+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:20.614105+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:20.614173+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:20.614891+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:20.628014+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.072892+00:00", "trade", 7.19, 28.0]
["2026-09-14T13:49:26.072893+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.072897+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.072897+00:00", "trade", 7.19, 3.0]
["2026-09-14T13:49:26.072900+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.072900+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.072905+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.072905+00:00", "trade", 7.19, 64.0]
["2026-09-14T13:49:26.072963+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.073285+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.073297+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.073560+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.073606+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.073666+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:26.074068+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.074117+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.074139+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:26.074592+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.074604+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.074611+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.074644+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:26.074657+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:49:26.074705+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:26.075045+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.075052+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.075074+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.075092+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.075106+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:26.075111+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.075117+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.075539+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.075547+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.110531+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.123753+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:26.814798+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:26.814897+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:49:29.127668+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128008+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128358+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128506+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128555+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128605+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128609+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128634+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128787+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128892+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.128942+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129166+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129456+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129523+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129530+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129593+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.129688+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130018+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130026+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130083+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130202+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130246+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130271+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130292+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130523+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.130800+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131205+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131275+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131758+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131766+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131831+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131859+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131889+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.131914+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132011+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132012+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132214+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132429+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132559+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.132887+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.133749+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134157+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134164+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134171+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134202+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134293+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134575+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134601+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134605+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134612+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134622+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134673+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.134728+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.135160+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.135217+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.135589+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.136051+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.138727+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.275286+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.275660+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.275738+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.275758+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.275941+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276017+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276036+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276092+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276280+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276287+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276344+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:29.276351+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.093782+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.093783+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.093784+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:49:33.093785+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.093787+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.093790+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:49:33.093812+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.093848+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.093869+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.093904+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094020+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094035+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094044+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094051+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094057+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.094058+00:00", "trade", 7.18, 48.0]
["2026-09-14T13:49:33.094058+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094064+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.094066+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:49:33.094066+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.094085+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094199+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094245+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094258+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094266+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:33.094278+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:49:33.094320+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:49:33.094334+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:49:33.094339+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:49:33.094339+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.094339+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094344+00:00", "trade", 7.18, 20.0]
["2026-09-14T13:49:33.094641+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094650+00:00", "trade", 7.18, 2.0]
["2026-09-14T13:49:33.094657+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094657+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094727+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094756+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094822+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.094836+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095052+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.095070+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095111+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095143+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095280+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095362+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095465+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095577+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095600+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.095713+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.096024+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.096475+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.102775+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.103237+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.103251+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.104754+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.114449+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.116344+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.116808+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.124321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.127996+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:33.128845+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.128913+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.136210+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.185470+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.185968+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.185968+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.185978+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.185979+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.186019+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.186033+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.186479+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.186496+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.187372+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.187830+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.218832+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.288900+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.289356+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:33.685598+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:34.019118+00:00", "trade", 7.1835, 1.0]
["2026-09-14T13:49:34.677173+00:00", "trade", 7.175, 1800.0]
["2026-09-14T13:49:35.160836+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278454+00:00", "trade", 7.18, 14.0]
["2026-09-14T13:49:35.278455+00:00", "trade", 7.18, 10.0]
["2026-09-14T13:49:35.278457+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:49:35.278501+00:00", "trade", 7.18, 19.0]
["2026-09-14T13:49:35.278511+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278532+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278700+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278707+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278713+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278720+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278730+00:00", "trade", 7.18, 83.0]
["2026-09-14T13:49:35.278734+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.278738+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:49:35.278850+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.278912+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278926+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278933+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.278970+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.279012+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:49:35.279014+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279014+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279016+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:49:35.279116+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279126+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279131+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279143+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:49:35.279164+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.279176+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279204+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279291+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279373+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279380+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279407+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279429+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279499+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279529+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279628+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279640+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279673+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279715+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279716+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279726+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279733+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279744+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279762+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279910+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.279948+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280075+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280177+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280230+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280247+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280272+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280281+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280551+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280575+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280670+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280676+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280687+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280700+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280815+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.280850+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.281206+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.281657+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.283871+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.284326+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.284341+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.284377+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.284383+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:49:35.284404+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.284872+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.284897+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.284923+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.285364+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.285816+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.286280+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.286387+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.286847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287043+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287129+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287308+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287504+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287577+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.287583+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.289720+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.289732+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.290006+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.290307+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.290476+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.777803+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:35.778910+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.032022+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.094302+00:00", "trade", 7.185, 230.0]
["2026-09-14T13:49:36.095191+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.201270+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.278064+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.278723+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.279098+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.279712+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.279721+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:36.671963+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.176736+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.176763+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.176831+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.176884+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.177184+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.177290+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.177320+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.177769+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.178919+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:40.586145+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:42.558479+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:42.558479+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:42.558965+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:42.558978+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:42.558988+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:43.853165+00:00", "trade", 7.184, 146.0]
["2026-09-14T13:49:47.792849+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:49:47.793319+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:47.793773+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:47.793783+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.698736+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:49:48.700138+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.701623+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.703586+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.706653+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.707177+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.707580+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.707658+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.707690+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.708178+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.708191+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.708523+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.813487+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:48.813943+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:49.427320+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:55.836525+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:55.836526+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:55.836990+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:55.837010+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:55.837019+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:49:55.837049+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:55.837530+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837532+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:55.837590+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837603+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837622+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837630+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837642+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837666+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:55.837745+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.837748+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:55.837994+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838002+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838070+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838081+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838096+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838124+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838205+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838266+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.838646+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.839043+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.839501+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.839542+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.839849+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881331+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881404+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881429+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881753+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881830+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881837+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881859+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881870+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.881958+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.882241+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:55.888116+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:56.038527+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.038535+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039112+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039123+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039173+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039187+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039213+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039250+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.039657+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.040001+00:00", "trade", 7.19, 128.0]
["2026-09-14T13:49:56.040052+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.040727+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:56.045914+00:00", "trade", 7.19, 123.0]
["2026-09-14T13:49:56.151923+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:49:56.685535+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:58.046347+00:00", "trade", 7.19, 2.0]
["2026-09-14T13:49:58.276945+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.777043+00:00", "trade", 7.2, 27.0]
["2026-09-14T13:49:59.777448+00:00", "trade", 7.2, 3.0]
["2026-09-14T13:49:59.930929+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.930996+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931003+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931419+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931463+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931470+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931912+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.931955+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.941440+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.941456+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.941771+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.941790+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.941811+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.942027+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.942244+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.942511+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:49:59.942570+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:49:59.963372+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:00.567882+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:00.568556+00:00", "trade", 7.2, 28.0]
["2026-09-14T13:50:00.568561+00:00", "trade", 7.2, 47.0]
["2026-09-14T13:50:00.568564+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:00.568954+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.568965+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569005+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569025+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569087+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569153+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569249+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569658+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.569848+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.570115+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.570349+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.570649+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.570818+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.570851+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571050+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571291+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571377+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571515+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571825+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571836+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571897+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571901+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571908+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.571951+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572010+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572333+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572455+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572736+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572739+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572802+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.572851+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573259+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573349+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573559+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573567+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573611+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573658+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573762+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.573912+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574077+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574135+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574163+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574199+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574216+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574222+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574252+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574260+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574576+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574604+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.574655+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:50:00.574755+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575108+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575115+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575116+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575199+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575225+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575234+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575271+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575285+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575309+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575371+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575390+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575481+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575507+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575564+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575571+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575643+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575776+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575791+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575804+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575815+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575867+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575874+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.575931+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576276+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576358+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576445+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576487+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576501+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576770+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576907+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.576964+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577017+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577078+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577100+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577309+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577377+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577414+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577496+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577744+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577828+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577876+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577884+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577911+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.577999+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578053+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578114+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578169+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578225+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578279+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.578385+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.599757+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.599804+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.628188+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.628597+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.628636+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.628673+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.629071+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.629133+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.649801+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:50:00.650572+00:00", "trade", 7.19, 19.0]
["2026-09-14T13:50:00.650602+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:50:00.651140+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:50:00.651159+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:50:00.651160+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:00.651259+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.651399+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.651662+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.651708+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652109+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652118+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652157+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652211+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652237+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652448+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652625+00:00", "trade", 7.185, 38.0]
["2026-09-14T13:50:00.652681+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.652722+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653083+00:00", "trade", 7.185, 38.0]
["2026-09-14T13:50:00.653093+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653173+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653181+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653188+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653367+00:00", "trade", 7.185, 24.0]
["2026-09-14T13:50:00.653451+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653672+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653747+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.653885+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.654198+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.654294+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.654612+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.654637+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.655100+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.655106+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.666893+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:00.666934+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:00.667271+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.667318+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.668596+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:00.668648+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:00.668983+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669039+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669289+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669495+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669507+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669516+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669530+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669556+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669569+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669579+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669708+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669721+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.669742+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.682018+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.682122+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:00.683036+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:01.925281+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.385904+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:02.386310+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.777753+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.777795+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.778136+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.778151+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.778171+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.778596+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.780974+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.781445+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:02.796835+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:03.054449+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:05.697973+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:07.522589+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.522759+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.523775+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.523841+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.524834+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.525283+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:07.526348+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:09.397980+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:09.398795+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:09.399272+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:09.529457+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:09.531304+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.701363+00:00", "trade", 7.1885, 1.0]
["2026-09-14T13:50:10.702336+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.702894+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.703278+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.703298+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.703749+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:10.712309+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:11.720885+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.778350+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.779682+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.842931+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.843414+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.843445+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.843493+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.843910+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:12.843955+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:13.167579+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:13.167759+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:13.992876+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:14.761454+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:14.761933+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:14.762389+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:14.762396+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:14.762906+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:14.763362+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:14.763381+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:14.763394+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:14.764398+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:14.852540+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:17.521132+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:18.479042+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:19.140374+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:20.373614+00:00", "trade", 7.185, 4.0]
["2026-09-14T13:50:20.392733+00:00", "trade", 7.185, 7.0]
["2026-09-14T13:50:21.931618+00:00", "trade", 7.185, 128.0]
["2026-09-14T13:50:21.932327+00:00", "trade", 7.185, 72.0]
["2026-09-14T13:50:22.007418+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:28.628010+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:28.628489+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:28.628534+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:36.827852+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:36.827955+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:36.827976+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:36.828334+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:36.828420+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:37.012744+00:00", "trade", 7.185, 9.0]
["2026-09-14T13:50:37.013495+00:00", "trade", 7.185, 3.0]
["2026-09-14T13:50:37.019005+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:37.024273+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:37.793152+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:37.793615+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:37.793638+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.019965+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:50:38.019966+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.019993+00:00", "trade", 7.18, 3.0]
["2026-09-14T13:50:38.020024+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020030+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020037+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020044+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020051+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020335+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:50:38.020428+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020459+00:00", "trade", 7.18, 23.0]
["2026-09-14T13:50:38.020491+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020505+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020509+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020514+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020517+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020518+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020541+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020562+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.020563+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020651+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020688+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.020732+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:50:38.020815+00:00", "trade", 7.18, 35.0]
["2026-09-14T13:50:38.020870+00:00", "trade", 7.18, 41.0]
["2026-09-14T13:50:38.020975+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:50:38.020977+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.021063+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.021079+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021209+00:00", "trade", 7.18, 59.0]
["2026-09-14T13:50:38.021229+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021302+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021402+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.021432+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.021504+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021712+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021776+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021798+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021888+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.021987+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022202+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022349+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022355+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022807+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022844+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.022852+00:00", "trade", 7.18, 11.0]
["2026-09-14T13:50:38.023043+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023069+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023103+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023137+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023167+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023222+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023239+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023350+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023412+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023420+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023447+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023471+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023494+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023496+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023506+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023515+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.023539+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023567+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.023597+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023847+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.023896+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023945+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.023969+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.023987+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024009+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024040+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024053+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024136+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024158+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024170+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024209+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.024321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024325+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024355+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024381+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024420+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024463+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024488+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024516+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024526+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024534+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024637+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024667+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.024801+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024812+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.024830+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.024896+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.024898+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.024942+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.024974+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024988+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.024994+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025017+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025034+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025112+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025114+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025155+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025177+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025208+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025223+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025232+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025289+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025306+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025313+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025320+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025379+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025384+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025386+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025430+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025479+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025491+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025518+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025524+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025532+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025550+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025594+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025602+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.025621+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025628+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025675+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025684+00:00", "quote", 7.18, 7.18]
["2026-09-14T13:50:38.025714+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.025757+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025811+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025861+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.025888+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.025954+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.026061+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.026070+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.026077+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.026141+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.026231+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.026237+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.026259+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026276+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026319+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026332+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026346+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026358+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026466+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026663+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026683+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.026975+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.027037+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.027426+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.027446+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.027701+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:38.027790+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:38.028152+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.028442+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.028475+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.028906+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.028928+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.034048+00:00", "trade", 7.18, 8.0]
["2026-09-14T13:50:38.069842+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:50:38.069897+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070449+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070526+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070548+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070553+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.070554+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.070569+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070627+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070657+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070691+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070822+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070935+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.070969+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071041+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.071264+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071289+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:38.071626+00:00", "trade", 7.18, 38.0]
["2026-09-14T13:50:38.071639+00:00", "trade", 7.18, 62.0]
["2026-09-14T13:50:38.071640+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071726+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071816+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071828+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.071850+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.072028+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.072038+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.074835+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.074848+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.077045+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.079406+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.113306+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:50:38.113306+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.113774+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.113783+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.113799+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.114090+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.114143+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.114235+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.114558+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.114825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.115008+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.120691+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.120698+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.121151+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.121163+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.121600+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.168677+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.169161+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.169173+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.169609+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.169627+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.169809+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.170269+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.170720+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.171169+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.171629+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.187125+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.274175+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.274641+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:38.275094+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:39.522720+00:00", "trade", 7.1851, 2.0]
["2026-09-14T13:50:39.574623+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405332+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405436+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405438+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405802+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405851+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405941+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.405951+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406139+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406342+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406385+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406392+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406795+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406838+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.406846+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.407300+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.407750+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.408378+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.408894+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.409221+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.409732+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.410183+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.410646+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.410760+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.410819+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.410864+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.411219+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.411268+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.411730+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:40.412409+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:43.312250+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:43.312802+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:44.086942+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:47.454598+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:47.455608+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:47.456652+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:47.457102+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:48.026000+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:49.504172+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:49.504664+00:00", "trade", 7.185, 9.0]
["2026-09-14T13:50:50.321542+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:50:52.293732+00:00", "trade", 7.181, 111.0]
["2026-09-14T13:50:53.433423+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:54.155074+00:00", "trade", 7.18, 99.0]
["2026-09-14T13:50:54.155114+00:00", "trade", 7.18, 76.0]
["2026-09-14T13:50:54.155159+00:00", "trade", 7.18, 99.0]
["2026-09-14T13:50:54.155319+00:00", "trade", 7.18, 25.0]
["2026-09-14T13:50:54.155369+00:00", "trade", 7.18, 48.0]
["2026-09-14T13:50:54.155466+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:54.155491+00:00", "trade", 7.18, 17.0]
["2026-09-14T13:50:54.155497+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:50:54.155571+00:00", "trade", 7.18, 47.0]
["2026-09-14T13:50:54.155597+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.155667+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.155995+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156045+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156276+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156283+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156291+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156352+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156363+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156369+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156387+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156734+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156743+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156783+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156845+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.156853+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.157095+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.157491+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.157613+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.158631+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.159580+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.163729+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.179053+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.284455+00:00", "trade", 7.184, 147.0]
["2026-09-14T13:50:54.542992+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.684846+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.685194+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.685393+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.685606+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.685795+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.687363+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.720120+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:54.746541+00:00", "trade", 7.175, 100.0]
["2026-09-14T13:50:55.382922+00:00", "trade", 7.18, 100000.0]
["2026-09-14T13:50:55.405580+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:50:55.405581+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:50:55.405584+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:50:55.405586+00:00", "trade", 7.18, 23.0]
["2026-09-14T13:50:55.405637+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405643+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405651+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405658+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405665+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405671+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405677+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405687+00:00", "trade", 7.18, 64.0]
["2026-09-14T13:50:55.405688+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:50:55.405695+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:50:55.405699+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405706+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405719+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405738+00:00", "trade", 7.18, 40.0]
["2026-09-14T13:50:55.405740+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:50:55.405748+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405833+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.405862+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.406083+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.406148+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406156+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:50:55.406168+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406173+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406181+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406188+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406197+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:50:55.406213+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406325+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406333+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406462+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406502+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406519+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406535+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406659+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406732+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406746+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406777+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406784+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406816+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406940+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406969+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.406975+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.407024+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.407035+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.407042+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:50:55.407063+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.407123+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.407529+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.407536+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.407588+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.407598+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.410241+00:00", "trade", 7.18, 11.0]
["2026-09-14T13:50:55.416744+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.460747+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.460919+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.461300+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.461902+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:55.692733+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:56.051760+00:00", "trade", 7.19, 9.0]
["2026-09-14T13:50:56.685548+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:56.686985+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:59.522585+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:59.686615+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:50:59.687064+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:59.687532+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:50:59.687654+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:04.429467+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:04.443110+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:08.098991+00:00", "trade", 7.18, 17.0]
["2026-09-14T13:51:08.099763+00:00", "trade", 7.19, 2.0]
["2026-09-14T13:51:09.244471+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.244600+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.244625+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.244701+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.245006+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.245090+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.245125+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.245466+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.246015+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.247095+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.247986+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.256495+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.256948+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.256960+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.257776+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259025+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259113+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259517+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259576+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259788+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.259948+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:09.260307+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:09.260824+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:09.260836+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.405573+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.406038+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.406498+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.406580+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.406732+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407182+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407199+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407264+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407272+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407292+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407302+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:10.407325+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410602+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:51:10.410604+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:10.410630+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410644+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410652+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410659+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410666+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410672+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410685+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:51:10.410685+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410688+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:10.410805+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410896+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410911+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:10.410997+00:00", "trade", 7.2, 3.0]
["2026-09-14T13:51:10.410998+00:00", "trade", 7.2, 6.0]
["2026-09-14T13:51:10.410998+00:00", "trade", 7.2, 10.0]
["2026-09-14T13:51:10.411137+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:10.411156+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:10.411156+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:51:10.411210+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411228+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411244+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411277+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411287+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411326+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411334+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411395+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411410+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411546+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411607+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411627+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411668+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411675+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411771+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411793+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411818+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411823+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411834+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411879+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.411912+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.412474+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.412718+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413532+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413540+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:10.413541+00:00", "trade", 7.21, 10.0]
["2026-09-14T13:51:10.413542+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.413544+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.413545+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413547+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.413561+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:10.413570+00:00", "trade", 7.21, 200.0]
["2026-09-14T13:51:10.413575+00:00", "trade", 7.21, 200.0]
["2026-09-14T13:51:10.413579+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413586+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413588+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:10.413593+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413607+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413614+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413620+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413627+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413635+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413743+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413866+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413870+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.413903+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.413924+00:00", "trade", 7.21, 200.0]
["2026-09-14T13:51:10.413928+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:51:10.413997+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414011+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414016+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:10.414200+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414201+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414212+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414330+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414441+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414448+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414473+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414691+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414775+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.414802+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.415937+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.417115+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.421936+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.425990+00:00", "trade", 7.215, 100.0]
["2026-09-14T13:51:10.426288+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.427213+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.433869+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.433870+00:00", "trade", 7.21, 14.0]
["2026-09-14T13:51:10.433872+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.433926+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.433932+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.433939+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.433953+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434104+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:10.434113+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434121+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434142+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434144+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434150+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434152+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434268+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434448+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434532+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434537+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434542+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434547+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:51:10.434547+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:51:10.434553+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:51:10.434637+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:51:10.434645+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.434648+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.434770+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.434828+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435015+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435021+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435038+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435122+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435195+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435222+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435305+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435306+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435346+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435358+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435367+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435471+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435481+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.435936+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.436058+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:10.436395+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.437301+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.438762+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.438830+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.438854+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439185+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439255+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439265+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439265+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439651+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439672+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439703+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439715+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.439992+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.440245+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.440703+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.440936+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.444857+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.445312+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.455738+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.465216+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.465255+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.465661+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:10.515599+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:11.499697+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:11.500096+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.055244+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.056227+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.056349+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.056381+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.056859+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.058107+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.058563+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.069599+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.211966+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:12.438655+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:13.069899+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:15.240241+00:00", "trade", 7.205, 76.0]
["2026-09-14T13:51:15.246475+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:18.076511+00:00", "trade", 7.205, 11.0]
["2026-09-14T13:51:18.084241+00:00", "trade", 7.205, 1.0]
["2026-09-14T13:51:18.089965+00:00", "trade", 7.205, 3.0]
["2026-09-14T13:51:18.095272+00:00", "trade", 7.205, 1.0]
["2026-09-14T13:51:20.031251+00:00", "trade", 7.2, 40.0]
["2026-09-14T13:51:20.031650+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.031657+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.031671+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.032107+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.032273+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.032721+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.864751+00:00", "trade", 7.2, 15.0]
["2026-09-14T13:51:20.864752+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:51:20.864753+00:00", "trade", 7.2, 56.0]
["2026-09-14T13:51:20.864800+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.864807+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:20.865162+00:00", "trade", 7.2, 38.0]
["2026-09-14T13:51:20.865231+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:20.865251+00:00", "trade", 7.2, 63.0]
["2026-09-14T13:51:20.865259+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:51:20.865323+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.865338+00:00", "trade", 7.2, 22.0]
["2026-09-14T13:51:20.865344+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.865410+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:20.865720+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.866177+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.866184+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.866212+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.869149+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:51:20.869264+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.869610+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.869617+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.869675+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.870046+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.870142+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:20.870592+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:21.685458+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:23.799123+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:26.047334+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:26.049024+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:26.290588+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:26.735325+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:27.822951+00:00", "trade", 7.181, 13.0]
["2026-09-14T13:51:27.823766+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:27.844462+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:51:29.483436+00:00", "trade", 7.195, 2.0]
["2026-09-14T13:51:29.547358+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:30.060195+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:30.061577+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:31.035351+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:31.129065+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:31.129531+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:33.364225+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:51:33.364226+00:00", "trade", 7.19, 46.0]
["2026-09-14T13:51:33.364227+00:00", "trade", 7.19, 60.0]
["2026-09-14T13:51:33.364230+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:51:33.364231+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:33.364254+00:00", "trade", 7.19, 40.0]
["2026-09-14T13:51:33.364300+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:33.364315+00:00", "trade", 7.19, 38.0]
["2026-09-14T13:51:33.364435+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:33.364689+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:51:33.364708+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:51:33.364708+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.364762+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.364788+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.364879+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.364893+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365045+00:00", "quote", 7.19, 7.19]
["2026-09-14T13:51:33.365181+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365199+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365330+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365342+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365378+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365424+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365459+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365532+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365558+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365605+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365634+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365641+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365698+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.365854+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.366036+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.366503+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.367567+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.369799+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370243+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370278+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370285+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370295+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370716+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.370727+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.386787+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.397222+00:00", "trade", 7.19, 300.0]
["2026-09-14T13:51:33.397513+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.397904+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.405334+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.405771+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:33.405795+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:33.406291+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:34.364810+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:34.365315+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:34.370359+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:35.745527+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:37.254674+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:37.783601+00:00", "trade", 7.1788, 19.0]
["2026-09-14T13:51:39.563062+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:39.563537+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:39.563989+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.180546+00:00", "trade", 7.1885, 1.0]
["2026-09-14T13:51:40.873066+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.873327+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873653+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873706+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873713+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873777+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873784+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873798+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873817+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.873829+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.874161+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.874172+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.874285+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.876295+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:40.876323+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.876799+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.876816+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.877064+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.877276+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.889937+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:51:40.891171+00:00", "trade", 7.185, 18.0]
["2026-09-14T13:51:40.891651+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:40.892104+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:42.438823+00:00", "trade", 7.19, 51.0]
["2026-09-14T13:51:42.438824+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:51:42.438826+00:00", "trade", 7.19, 1.0]
["2026-09-14T13:51:42.438880+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:42.438882+00:00", "trade", 7.19, 48.0]
["2026-09-14T13:51:42.438901+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:42.438907+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:51:42.439271+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:51:42.439344+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439509+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439576+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439594+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439713+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439744+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439753+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439809+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.439870+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440199+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440206+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440213+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440218+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440245+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440621+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440631+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440676+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.440746+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.441099+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.441107+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.441565+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.443916+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.444169+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.444632+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.454497+00:00", "trade", 7.195, 100.0]
["2026-09-14T13:51:42.454865+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.455171+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.455271+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.455361+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.455734+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.455740+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:42.456287+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.444568+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445157+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445235+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445242+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445261+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445290+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.445703+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.448191+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.460415+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.717681+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.717849+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.718323+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.720911+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.720973+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:43.721362+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000325+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:51:44.000325+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:44.000330+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000345+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000359+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000373+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000380+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000752+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000901+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:51:44.000987+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:44.000998+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:51:44.001061+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001086+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001110+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001131+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001220+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001496+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001504+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001518+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001573+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001584+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001743+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001754+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001789+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001830+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001843+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.001968+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002003+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002016+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002212+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002230+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002278+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002628+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002759+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.002795+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.003205+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.003217+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.003468+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.003932+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.005321+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.021518+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.059240+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.059267+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.071393+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.071669+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.072081+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.100356+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.779597+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.779649+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:44.780112+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.211186+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:51:49.212205+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.212226+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.212912+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.212989+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.213016+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.216242+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.216268+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.248250+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.248306+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294373+00:00", "trade", 7.2, 26.0]
["2026-09-14T13:51:49.294375+00:00", "trade", 7.2, 74.0]
["2026-09-14T13:51:49.294671+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294762+00:00", "trade", 7.2, 26.0]
["2026-09-14T13:51:49.294772+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294794+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:49.294809+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294816+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294823+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294829+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.294940+00:00", "trade", 7.2, 19.0]
["2026-09-14T13:51:49.295108+00:00", "trade", 7.2, 45.0]
["2026-09-14T13:51:49.295109+00:00", "trade", 7.2, 29.0]
["2026-09-14T13:51:49.295111+00:00", "trade", 7.2, 26.0]
["2026-09-14T13:51:49.295116+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295131+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295141+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295167+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295210+00:00", "trade", 7.2, 20.0]
["2026-09-14T13:51:49.295253+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:51:49.295273+00:00", "trade", 7.2, 36.0]
["2026-09-14T13:51:49.295310+00:00", "trade", 7.2, 19.0]
["2026-09-14T13:51:49.295319+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295331+00:00", "trade", 7.2, 41.0]
["2026-09-14T13:51:49.295482+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.295593+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296161+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296266+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296314+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296549+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296556+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.296702+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.297010+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.297023+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.297476+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307374+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307436+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307448+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307474+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307687+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.307979+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.308494+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.308540+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.308580+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.308678+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.308991+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.309492+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.309736+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.309746+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.309869+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.310009+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.310016+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.310063+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.311919+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.312367+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.312662+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.523189+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.523198+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:49.523609+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:50.431158+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:50.435541+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:52.690838+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:53.128553+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:53.129092+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:53.129124+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:53.129150+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:53.129653+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:54.390154+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:54.390182+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:54.390948+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:54.391626+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:56.265429+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:56.265886+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:56.265914+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:51:58.251420+00:00", "trade", 7.2, 3.0]
["2026-09-14T13:52:00.925423+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.451025+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.483071+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.505349+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.505413+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.505626+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.510169+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.511262+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:02.540066+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.146220+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:52:03.147002+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.147324+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.147474+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.147829+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.147913+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.147943+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.152151+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:03.152594+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.072851+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.105702+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.113778+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.114987+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.115897+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.121005+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.121503+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.125270+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.132191+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.155121+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.156908+00:00", "trade", 7.21, 3.0]
["2026-09-14T13:52:04.157628+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.157713+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.189482+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.536664+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:04.818093+00:00", "trade", 7.204, 146.0]
["2026-09-14T13:52:09.639091+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:11.237567+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:11.499739+00:00", "trade", 7.2097, 10.0]
["2026-09-14T13:52:11.500072+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:11.522929+00:00", "trade", 7.2097, 1.0]
["2026-09-14T13:52:11.982010+00:00", "trade", 7.21, 14.0]
["2026-09-14T13:52:11.996618+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:11.997610+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:12.759442+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:14.762555+00:00", "trade", 7.197, 12.0]
["2026-09-14T13:52:14.764008+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:14.764463+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:15.398227+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:15.661222+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:15.661688+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:15.661707+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.130029+00:00", "trade", 7.208, 1800.0]
["2026-09-14T13:52:21.130461+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.130920+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.154326+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:52:21.155098+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.155556+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159136+00:00", "trade", 7.21, 14.0]
["2026-09-14T13:52:21.159138+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:21.159139+00:00", "trade", 7.21, 81.0]
["2026-09-14T13:52:21.159140+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:21.159143+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:21.159143+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159198+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159206+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159212+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159219+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:21.159547+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159635+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159643+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159650+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159901+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159950+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159958+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.159996+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160072+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160286+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160427+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160438+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160446+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160510+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160759+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.160810+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.168705+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:52:21.168786+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.169173+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.169613+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.169757+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:52:21.169991+00:00", "trade", 7.215, 38.0]
["2026-09-14T13:52:21.171359+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171631+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171790+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171868+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171875+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171882+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171900+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171908+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171944+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.171963+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.172529+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.172665+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.173973+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.174391+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.185382+00:00", "trade", 7.215, 100.0]
["2026-09-14T13:52:21.185765+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.186470+00:00", "trade", 7.215, 23.0]
["2026-09-14T13:52:21.186809+00:00", "trade", 7.215, 100.0]
["2026-09-14T13:52:21.186906+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.186991+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.187108+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.187686+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.188411+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.188483+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.195588+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.196110+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.196191+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.196649+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.197103+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.259201+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:21.263781+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:23.038067+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:23.198474+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:23.198508+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:23.199479+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:24.838034+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.554988+00:00", "trade", 7.182, 31.0]
["2026-09-14T13:52:28.559783+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.562541+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.562993+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.563632+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.567212+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.568262+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.568287+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:28.665635+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.018164+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.018204+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019278+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019285+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019298+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019305+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019314+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:30.019326+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019374+00:00", "trade", 7.22, 6.0]
["2026-09-14T13:52:30.019374+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:30.019381+00:00", "trade", 7.22, 3.0]
["2026-09-14T13:52:30.019416+00:00", "trade", 7.22, 6.0]
["2026-09-14T13:52:30.019552+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:52:30.019632+00:00", "trade", 7.22, 6.0]
["2026-09-14T13:52:30.019645+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:52:30.019651+00:00", "trade", 7.22, 6.0]
["2026-09-14T13:52:30.019652+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.019782+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.019890+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020002+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020013+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020070+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020095+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020180+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020296+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020324+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.020545+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.021016+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.021306+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.028337+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.048617+00:00", "trade", 7.225, 1.0]
["2026-09-14T13:52:30.049405+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.102812+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.102861+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.120138+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.320612+00:00", "trade", 7.225, 700.0]
["2026-09-14T13:52:30.595913+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.596374+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.596387+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:30.708470+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.054676+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.054979+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.055057+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.055143+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.119799+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:31.330806+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:32.239628+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:34.517618+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:34.518450+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:34.518926+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:34.577982+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:34.584096+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.059176+00:00", "trade", 7.225, 61.0]
["2026-09-14T13:52:35.059320+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.059663+00:00", "trade", 7.225, 2.0]
["2026-09-14T13:52:35.059892+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.059917+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.059969+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.059989+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060075+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060191+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060415+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060427+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060472+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060697+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.060757+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.061262+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.061286+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.061705+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.061720+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.062141+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.062184+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.062248+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.062292+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.062752+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.073581+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.074088+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.955697+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:35.955715+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:39.917770+00:00", "trade", 7.224, 146.0]
["2026-09-14T13:52:42.357423+00:00", "trade", 7.1797, 18.0]
["2026-09-14T13:52:42.358317+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:42.361857+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:42.362315+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:42.367044+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:43.062654+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:43.064086+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:43.897625+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:45.427347+00:00", "trade", 7.1824, 17.0]
["2026-09-14T13:52:46.079466+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.079990+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.879814+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.880490+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.880515+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.880811+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:52:46.880917+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.881300+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.881671+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.881806+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.882326+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.882495+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.882519+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.883059+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.883092+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:46.887129+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.371717+00:00", "trade", 7.22, 45.0]
["2026-09-14T13:52:55.371718+00:00", "trade", 7.22, 96.0]
["2026-09-14T13:52:55.371722+00:00", "trade", 7.22, 5.0]
["2026-09-14T13:52:55.371722+00:00", "trade", 7.22, 16.0]
["2026-09-14T13:52:55.371748+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.371787+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.371801+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.371802+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.371808+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.372097+00:00", "trade", 7.22, 104.0]
["2026-09-14T13:52:55.372132+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.372154+00:00", "trade", 7.22, 10.0]
["2026-09-14T13:52:55.372156+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372188+00:00", "trade", 7.22, 38.0]
["2026-09-14T13:52:55.372210+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:52:55.372213+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372216+00:00", "quote", 7.22, 7.22]
["2026-09-14T13:52:55.372223+00:00", "quote", 7.22, 7.22]
["2026-09-14T13:52:55.372224+00:00", "trade", 7.22, 29.0]
["2026-09-14T13:52:55.372230+00:00", "quote", 7.22, 7.22]
["2026-09-14T13:52:55.372267+00:00", "trade", 7.22, 10.0]
["2026-09-14T13:52:55.372276+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372280+00:00", "quote", 7.22, 7.22]
["2026-09-14T13:52:55.372281+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372286+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372300+00:00", "trade", 7.22, 21.0]
["2026-09-14T13:52:55.372324+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372579+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372632+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372690+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372754+00:00", "trade", 7.215, 123.0]
["2026-09-14T13:52:55.372773+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372826+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372842+00:00", "trade", 7.215, 123.0]
["2026-09-14T13:52:55.372877+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372910+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.372953+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:52:55.372957+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373035+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373167+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373331+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373387+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373394+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373459+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.373611+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.374750+00:00", "trade", 7.215, 87.0]
["2026-09-14T13:52:55.375264+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.375653+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.376154+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.377452+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.379795+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394022+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394029+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394036+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394043+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394051+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.394051+00:00", "trade", 7.21, 29.0]
["2026-09-14T13:52:55.394060+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.394073+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394081+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:52:55.394093+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.394096+00:00", "quote", 7.21, 7.21]
["2026-09-14T13:52:55.394283+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394375+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394441+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394472+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394505+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394512+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394528+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394589+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394771+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394804+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394836+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394854+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394904+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394950+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.394959+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.394966+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395001+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395036+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.395073+00:00", "trade", 7.205, 100.0]
["2026-09-14T13:52:55.395122+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:52:55.395124+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395401+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395413+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395464+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395482+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395746+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395837+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.395935+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.396010+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.396171+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.396315+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.396394+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.399419+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.399458+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.399910+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415254+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:52:55.415255+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415257+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415258+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:52:55.415261+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:52:55.415278+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415323+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415329+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415516+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415522+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415529+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415531+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415535+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415536+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415544+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415547+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415570+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415578+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415610+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415618+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415624+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415648+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415648+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415712+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415722+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415797+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415810+00:00", "trade", 7.2, 12.0]
["2026-09-14T13:52:55.415813+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415813+00:00", "trade", 7.2, 28.0]
["2026-09-14T13:52:55.415813+00:00", "trade", 7.2, 1.0]
["2026-09-14T13:52:55.415817+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:52:55.415832+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415832+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415878+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415908+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415914+00:00", "trade", 7.2, 142.0]
["2026-09-14T13:52:55.415917+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415938+00:00", "trade", 7.2, 58.0]
["2026-09-14T13:52:55.415947+00:00", "trade", 7.2, 18.0]
["2026-09-14T13:52:55.415952+00:00", "trade", 7.2, 45.0]
["2026-09-14T13:52:55.415957+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415957+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:52:55.415962+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415981+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.415983+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:52:55.415992+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:52:55.416043+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:52:55.416079+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416086+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416249+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416258+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416276+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416360+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416379+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416444+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416481+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416494+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.416553+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416598+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416623+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416731+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416756+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416773+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416784+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416798+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416815+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416825+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416847+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:52:55.416855+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.416932+00:00", "trade", 7.2, 300.0]
["2026-09-14T13:52:55.417253+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.417595+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.417673+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.418026+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.418135+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.420644+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.447136+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.685073+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.685805+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.685854+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.693825+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.694801+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.694828+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.694840+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.695136+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:55.894579+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:56.479749+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:58.395370+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:58.404631+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:58.405952+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:52:59.415983+00:00", "trade", 7.195, 3.0]
["2026-09-14T13:53:01.264026+00:00", "trade", 7.1834, 204.0]
["2026-09-14T13:53:05.508723+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:07.064951+00:00", "trade", 7.19, 36.0]
["2026-09-14T13:53:07.064955+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:53:07.064957+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:07.064958+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:07.064964+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:07.064968+00:00", "trade", 7.19, 64.0]
["2026-09-14T13:53:07.065411+00:00", "trade", 7.19, 36.0]
["2026-09-14T13:53:07.065426+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:07.065431+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:07.065435+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:07.065441+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:53:07.065502+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065545+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065589+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065624+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065644+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065647+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065664+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065832+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065902+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065911+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065931+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.065971+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066076+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066077+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066140+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066176+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066179+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066184+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066215+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066234+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066296+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066332+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066350+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066362+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066453+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066496+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066503+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066586+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066680+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066741+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066783+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.066801+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.067307+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.067316+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.067761+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.068272+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.087147+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.090955+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.091339+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.091361+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.091664+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.165047+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.165546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.166000+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.166244+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.169832+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.340319+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:07.459600+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:08.108425+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:08.109235+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:08.117345+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:16.984710+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:16.985182+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.026575+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.026988+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.027767+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.030979+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.034430+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.034910+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.036137+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:17.176288+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:53:17.176291+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.177776+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.178267+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.225426+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.229893+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.272042+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.274417+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.326105+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.340157+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:17.373324+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:18.080208+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:18.330216+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:18.604887+00:00", "trade", 7.2081, 11.0]
["2026-09-14T13:53:18.605692+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:20.385487+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:20.655490+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:20.733032+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:21.030240+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:21.518290+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:22.242967+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:23.973202+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:25.482344+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:25.482357+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:25.482427+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:26.494361+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:27.420269+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:29.022005+00:00", "trade", 7.185, 33.0]
["2026-09-14T13:53:29.023676+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:29.023685+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:29.024139+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:30.918116+00:00", "trade", 7.185, 128.0]
["2026-09-14T13:53:30.919814+00:00", "trade", 7.185, 72.0]
["2026-09-14T13:53:30.990281+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.482436+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.482547+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.482899+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.482913+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.482957+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.482973+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.483010+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.483021+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.483061+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.483068+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.483109+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.483546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.483584+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484035+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484050+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484057+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484063+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484493+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484515+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484534+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484945+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484955+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484964+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.484992+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485012+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485391+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485427+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485437+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485446+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485454+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485494+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485508+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485512+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485867+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485869+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485894+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.485937+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.485953+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.485990+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486006+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486026+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486034+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486055+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486071+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486092+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486352+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486373+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486385+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486404+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486420+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486442+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486450+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486457+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486466+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:31.486486+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486510+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486516+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486971+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.486990+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487457+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487472+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487906+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487914+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487950+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.487968+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.488378+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.488400+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.488877+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.488907+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489326+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489358+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489368+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489385+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489780+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489807+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.489825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490239+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490259+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490302+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490317+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490720+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490759+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490798+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.490812+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491231+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491248+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491315+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491682+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491722+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491741+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.491803+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492145+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492183+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492214+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492225+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492290+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492605+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492691+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492711+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.492778+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493066+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493177+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493194+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493263+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493529+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493661+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493680+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.493745+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494001+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494145+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494167+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494228+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494465+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494631+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494649+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494713+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.494925+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495114+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495158+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495198+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495388+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495596+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495619+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495683+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.495850+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.496082+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.496097+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:31.821564+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:32.001217+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:37.111363+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:39.061847+00:00", "trade", 7.185, 70.0]
["2026-09-14T13:53:39.062599+00:00", "trade", 7.185, 2.0]
["2026-09-14T13:53:39.063563+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:39.192962+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:39.193426+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:39.193473+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.076649+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.077135+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.078613+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.078685+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.078986+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.079076+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.080373+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.080430+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:41.080439+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.817472+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.817929+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818348+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818364+00:00", "trade", 7.19, 2.0]
["2026-09-14T13:53:44.818376+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818538+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818586+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818588+00:00", "trade", 7.19, 73.0]
["2026-09-14T13:53:44.818828+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818834+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:44.818836+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818846+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818874+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.818892+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819039+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819067+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819142+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819348+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819355+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819405+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819607+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819781+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.819868+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820236+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820258+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820341+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820390+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820608+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820616+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820686+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820891+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820941+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820946+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:53:44.820953+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820963+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820971+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.820995+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821023+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821030+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821033+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821085+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821126+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821190+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821191+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821200+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821220+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821235+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821246+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821252+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821301+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821306+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821311+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821359+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821365+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821414+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821441+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821448+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821458+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821485+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821530+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821537+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821667+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821726+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821760+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821823+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821869+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.821899+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.822144+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.822360+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.822404+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.822452+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.822863+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.825703+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:44.828847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.829315+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.893388+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919201+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919217+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919268+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919292+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919305+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919671+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919689+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.919812+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.920148+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:44.981524+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:45.129514+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:49.648513+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:49.650124+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:50.412586+00:00", "trade", 7.184, 147.0]
["2026-09-14T13:53:50.413692+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:50.770688+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:55.538033+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.721846+00:00", "trade", 7.185, 1.0]
["2026-09-14T13:53:59.722207+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.723011+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.723289+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.724153+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.724395+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.724420+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.726180+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.730049+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:53:59.731617+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:53:59.732009+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.732034+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.732368+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.765453+00:00", "trade", 7.185, 100.0]
["2026-09-14T13:53:59.765482+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.766188+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771285+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:53:59.771287+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:53:59.771288+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:59.771290+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:53:59.771293+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771299+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771320+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771341+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771348+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771355+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771362+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771369+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771376+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771382+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771389+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771540+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771560+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771571+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:53:59.771571+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771575+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771577+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:53:59.771578+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:59.771581+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771602+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771609+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771699+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771737+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771834+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771837+00:00", "trade", 7.19, 99.0]
["2026-09-14T13:53:59.771837+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771848+00:00", "trade", 7.19, 101.0]
["2026-09-14T13:53:59.771848+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771863+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:53:59.771956+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:53:59.771974+00:00", "trade", 7.19, 26.0]
["2026-09-14T13:53:59.771977+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:53:59.772018+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:53:59.772051+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772103+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772186+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772259+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772259+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772300+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772307+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772338+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772349+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772364+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772378+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772442+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772499+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772510+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772788+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772860+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772868+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772906+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.772951+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773045+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773050+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773055+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773133+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773379+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773472+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773510+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773581+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.773628+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.774062+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.774088+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.774111+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.775144+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.775157+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.775164+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.781600+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.784585+00:00", "trade", 7.195, 100.0]
["2026-09-14T13:53:59.789946+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.808290+00:00", "trade", 7.195, 100.0]
["2026-09-14T13:53:59.808312+00:00", "trade", 7.195, 128.0]
["2026-09-14T13:53:59.808378+00:00", "trade", 7.195, 128.0]
["2026-09-14T13:53:59.808722+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:53:59.808772+00:00", "trade", 7.195, 123.0]
["2026-09-14T13:53:59.808799+00:00", "trade", 7.195, 123.0]
["2026-09-14T13:53:59.808814+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:53:59.809533+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.810450+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.817495+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:53:59.818184+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.820952+00:00", "trade", 7.195, 100.0]
["2026-09-14T13:53:59.821378+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.821634+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.821876+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.822020+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.822337+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.822392+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.822762+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.823218+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.829713+00:00", "trade", 7.195, 300.0]
["2026-09-14T13:53:59.830093+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.830124+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.830149+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.830394+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.830965+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.831100+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.831170+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.831195+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.831661+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.831906+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.832102+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.832129+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:53:59.844024+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:00.207130+00:00", "trade", 7.19, 3.0]
["2026-09-14T13:54:00.685706+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:00.685929+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:00.686392+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:00.686406+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:00.686450+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:00.686741+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:03.830400+00:00", "trade", 7.195, 2.0]
["2026-09-14T13:54:03.831204+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:03.831656+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:03.936969+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:08.288433+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:10.296987+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:10.297445+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:10.305568+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.287609+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.288678+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.289741+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.291501+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.292406+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.293164+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.293737+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.294202+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.294618+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.294782+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.295121+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.295270+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.295621+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.295739+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296092+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296120+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296204+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296545+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296605+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.296616+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297018+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297035+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297100+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297117+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297203+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297471+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297477+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297508+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297524+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297574+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297588+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297605+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297951+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.297970+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.298011+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.298035+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.298073+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.298099+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.298439+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.300148+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.307713+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.308213+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.308272+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.308302+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:11.308815+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:17.611306+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:17.611759+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:18.138998+00:00", "trade", 7.195, 1.0]
["2026-09-14T13:54:20.031918+00:00", "trade", 7.19, 98.0]
["2026-09-14T13:54:20.031919+00:00", "trade", 7.19, 32.0]
["2026-09-14T13:54:20.031934+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.031948+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.031950+00:00", "trade", 7.19, 26.0]
["2026-09-14T13:54:20.031954+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.031960+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.031974+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.031981+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:20.032095+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:20.032169+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032175+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032202+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032209+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032222+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032301+00:00", "trade", 7.19, 99.0]
["2026-09-14T13:54:20.032316+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032317+00:00", "trade", 7.19, 38.0]
["2026-09-14T13:54:20.032386+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032419+00:00", "trade", 7.19, 38.0]
["2026-09-14T13:54:20.032427+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032467+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032482+00:00", "trade", 7.19, 38.0]
["2026-09-14T13:54:20.032501+00:00", "trade", 7.19, 44.0]
["2026-09-14T13:54:20.032552+00:00", "trade", 7.19, 38.0]
["2026-09-14T13:54:20.032562+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032625+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:20.032634+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032655+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032739+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032746+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.032792+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.033244+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.033713+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.033799+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.034175+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.034258+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.034414+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.038407+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.039908+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.039917+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.040223+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.040346+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.040773+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.055571+00:00", "trade", 7.19, 11.0]
["2026-09-14T13:54:20.064245+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.117009+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.117598+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.132834+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.133273+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:20.133741+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:21.342336+00:00", "trade", 7.1909, 6.0]
["2026-09-14T13:54:21.439555+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:21.440022+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:23.598309+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:23.598770+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:23.598803+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.279205+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.542127+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.542143+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.542161+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.542402+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.594456+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:54:24.594827+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.594851+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.594962+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595027+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595050+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595066+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595134+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595175+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595182+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595233+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595320+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595506+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595518+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595524+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595534+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:24.595977+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.033131+00:00", "trade", 7.185, 113.0]
["2026-09-14T13:54:25.254092+00:00", "trade", 7.19, 5.0]
["2026-09-14T13:54:25.254139+00:00", "trade", 7.19, 5.0]
["2026-09-14T13:54:25.254163+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.254436+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.254503+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.254896+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.255002+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:25.255309+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.001972+00:00", "trade", 7.19, 34.0]
["2026-09-14T13:54:26.003351+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.003358+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.004996+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.005030+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.005789+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.005941+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.005957+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006156+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006294+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006329+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006611+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006673+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006742+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006773+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.006941+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007093+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007116+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007478+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007533+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007539+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007547+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007625+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007632+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007890+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.007964+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008005+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008025+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008060+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008537+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008546+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008564+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008916+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008948+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.008990+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009038+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009143+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009503+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009573+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009580+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009594+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009656+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.009891+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010053+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010060+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010109+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010135+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010249+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010332+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010396+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010424+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010472+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010510+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010590+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.010613+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.011008+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.011140+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.011263+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.011468+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.013657+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.015529+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.142483+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:54:26.142560+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.142589+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.143024+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.143309+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.143319+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:26.143480+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270775+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:54:28.270777+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.270778+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.270818+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270831+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270837+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270845+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270851+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270865+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.270871+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271026+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271033+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271047+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271066+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.271068+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271069+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.271074+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271077+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:28.271081+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271088+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271094+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271152+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271246+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271293+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271350+00:00", "trade", 7.19, 140.0]
["2026-09-14T13:54:28.271351+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.271352+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271440+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:54:28.271470+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:28.271482+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:28.271490+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:28.271494+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:54:28.271509+00:00", "trade", 7.19, 200.0]
["2026-09-14T13:54:28.271509+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.271596+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.271607+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.271614+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271645+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271718+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271808+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271946+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271983+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.271991+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272016+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272135+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272144+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272190+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272313+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272444+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272471+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.272786+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.273012+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.273023+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.274707+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.275575+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.303931+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.304345+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.304360+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.304375+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.304415+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:54:28.304516+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.304978+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305029+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305047+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305464+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305490+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305554+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305912+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305969+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.305985+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306041+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306365+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306395+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306471+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306493+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306523+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306606+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306847+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306865+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:28.306971+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548458+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:54:29.548462+00:00", "trade", 7.2, 140.0]
["2026-09-14T13:54:29.548462+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:54:29.548463+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548480+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548481+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548530+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548534+00:00", "trade", 7.2, 10.0]
["2026-09-14T13:54:29.548535+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548537+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:54:29.548538+00:00", "trade", 7.2, 10.0]
["2026-09-14T13:54:29.548547+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548548+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548555+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548562+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548568+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548574+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548588+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548595+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548601+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548621+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548637+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548645+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548652+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548658+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548737+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548744+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548758+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548843+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:54:29.548919+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548933+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548934+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:54:29.548935+00:00", "trade", 7.2, 77.0]
["2026-09-14T13:54:29.548951+00:00", "trade", 7.2, 23.0]
["2026-09-14T13:54:29.548960+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548967+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:54:29.548969+00:00", "trade", 7.2, 100.0]
["2026-09-14T13:54:29.548983+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:29.549036+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:29.549060+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549136+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549215+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549267+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549311+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549434+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549466+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549482+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549608+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549727+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549737+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549755+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549911+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.549932+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.550124+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.551600+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.552050+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.553086+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.580336+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.580864+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.581306+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:29.585030+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:30.549369+00:00", "trade", 7.205, 2.0]
["2026-09-14T13:54:37.524729+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:37.524762+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:37.768223+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:37.768697+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.233721+00:00", "trade", 7.205, 1.0]
["2026-09-14T13:54:39.234432+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.317967+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.352032+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352033+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352437+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352473+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352480+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352487+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:54:39.352527+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.352980+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.352995+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353041+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353051+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353112+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353458+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353482+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353607+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353911+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.353975+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354038+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354066+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354087+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354355+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354374+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354454+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354496+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354598+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354807+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354843+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354867+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.354989+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355038+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355100+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355285+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355355+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355440+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355472+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355519+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355582+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355732+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355758+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355831+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355901+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.355991+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356008+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356069+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356195+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356219+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356284+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356306+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356361+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356489+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356501+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356541+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356659+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356746+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356782+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356824+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356982+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.356999+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.357030+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.357122+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.357264+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.357284+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.357504+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:39.417043+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.521949+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.530801+00:00", "trade", 7.21, 14.0]
["2026-09-14T13:54:41.530802+00:00", "trade", 7.21, 10.0]
["2026-09-14T13:54:41.530852+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530868+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530883+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530890+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530908+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530921+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530928+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530935+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530937+00:00", "trade", 7.21, 10.0]
["2026-09-14T13:54:41.530939+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.530942+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:54:41.530975+00:00", "trade", 7.21, 200.0]
["2026-09-14T13:54:41.531320+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.531331+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.531336+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.531345+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.531363+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:54:41.531368+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:41.531445+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.531478+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.531627+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.531643+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.531876+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.531953+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.532006+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.532225+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.532375+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.532384+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.534079+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.534529+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535009+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535071+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535163+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535400+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535627+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.535819+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.536210+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.542425+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.546820+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.566393+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:41.566825+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:41.566838+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:41.566854+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:41.566888+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567341+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567401+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567426+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567832+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567857+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.567939+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568280+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568307+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568338+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568452+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568722+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568764+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568815+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568839+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568951+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.568957+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569211+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569240+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569326+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569399+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569461+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569656+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569691+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569713+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569801+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569861+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.569940+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570117+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570210+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570252+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570279+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570320+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570445+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570586+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570707+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570717+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570755+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570781+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570928+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.570971+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571187+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571207+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571262+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571303+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571414+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571453+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571673+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571690+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571735+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571763+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571909+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.571939+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.572175+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:41.732899+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:45.697656+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:45.698136+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:45.698475+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:47.900649+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:47.901103+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:47.901883+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:47.902607+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:47.905912+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.275611+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.275637+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.275692+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276026+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276170+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276281+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276328+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276470+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276490+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276496+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:54:50.276520+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276586+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276605+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276680+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276692+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.276971+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277046+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277061+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277084+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277455+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277512+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277947+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.277973+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278226+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278383+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278408+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278415+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278430+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278450+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.278875+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303240+00:00", "trade", 7.22, 200.0]
["2026-09-14T13:54:50.303241+00:00", "trade", 7.22, 16.0]
["2026-09-14T13:54:50.303285+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303292+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303298+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303493+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303500+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303507+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303521+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303525+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303528+00:00", "trade", 7.22, 10.0]
["2026-09-14T13:54:50.303529+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303536+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303702+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303718+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303804+00:00", "trade", 7.22, 6.0]
["2026-09-14T13:54:50.303805+00:00", "trade", 7.22, 10.0]
["2026-09-14T13:54:50.303815+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:54:50.303921+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303931+00:00", "trade", 7.22, 12.0]
["2026-09-14T13:54:50.303936+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303941+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303945+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303967+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:54:50.303969+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:54:50.303985+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.303993+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304035+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304041+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304167+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304169+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304194+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304284+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304390+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304397+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304433+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304440+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304456+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304478+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304543+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304556+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304574+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304609+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304776+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.304809+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305135+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305270+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305317+00:00", "trade", 7.22, 11.0]
["2026-09-14T13:54:50.305408+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305591+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305610+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305720+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.305925+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.306072+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.306335+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.306390+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.306849+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.307135+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.308283+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.309107+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.314705+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.315208+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.334587+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.335089+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.335516+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.338073+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:50.554740+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278312+00:00", "trade", 7.225, 123.0]
["2026-09-14T13:54:51.278315+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:54:51.278315+00:00", "trade", 7.22, 48.0]
["2026-09-14T13:54:51.278315+00:00", "trade", 7.22, 125.0]
["2026-09-14T13:54:51.278319+00:00", "trade", 7.22, 52.0]
["2026-09-14T13:54:51.278492+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:54:51.278538+00:00", "trade", 7.225, 128.0]
["2026-09-14T13:54:51.278594+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278618+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278683+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278738+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278787+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278801+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.278848+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.279807+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.279863+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280374+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280460+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280515+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280578+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280630+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280674+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280714+00:00", "trade", 7.23, 200.0]
["2026-09-14T13:54:51.280718+00:00", "trade", 7.23, 59.0]
["2026-09-14T13:54:51.280718+00:00", "trade", 7.23, 30.0]
["2026-09-14T13:54:51.280757+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280771+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280777+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280784+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280798+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280805+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280818+00:00", "trade", 7.23, 46.0]
["2026-09-14T13:54:51.280818+00:00", "trade", 7.23, 100.0]
["2026-09-14T13:54:51.280820+00:00", "trade", 7.23, 10.0]
["2026-09-14T13:54:51.280821+00:00", "trade", 7.23, 100.0]
["2026-09-14T13:54:51.280831+00:00", "trade", 7.23, 10.0]
["2026-09-14T13:54:51.280832+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280839+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280846+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280860+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280881+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:51.280959+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:51.281032+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281045+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281066+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281073+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281079+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281085+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281201+00:00", "trade", 7.23, 6.0]
["2026-09-14T13:54:51.281292+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281380+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281393+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281405+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281409+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281473+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281479+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281501+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281516+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281527+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281707+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281722+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281861+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.281869+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.283066+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.283479+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.286530+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:51.381812+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:52.029799+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:52.030447+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:55.865476+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:55.872912+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:55.883295+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.611983+00:00", "trade", 7.235, 76.0]
["2026-09-14T13:54:59.612434+00:00", "trade", 7.235, 3.0]
["2026-09-14T13:54:59.612896+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.612970+00:00", "trade", 7.23, 22.0]
["2026-09-14T13:54:59.612972+00:00", "trade", 7.23, 30.0]
["2026-09-14T13:54:59.612973+00:00", "trade", 7.23, 59.0]
["2026-09-14T13:54:59.612974+00:00", "trade", 7.23, 14.0]
["2026-09-14T13:54:59.613019+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613026+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613040+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613047+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613244+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613391+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613440+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613476+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613526+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613540+00:00", "trade", 7.23, 46.0]
["2026-09-14T13:54:59.613540+00:00", "trade", 7.23, 128.0]
["2026-09-14T13:54:59.613540+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:59.613546+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:59.613553+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:59.613621+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613627+00:00", "quote", 7.23, 7.24]
["2026-09-14T13:54:59.613628+00:00", "trade", 7.23, 106.0]
["2026-09-14T13:54:59.613628+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:59.613659+00:00", "quote", 7.22, 7.24]
["2026-09-14T13:54:59.613661+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613713+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613716+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613813+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613846+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613865+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613880+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613884+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.613893+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614007+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614014+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614080+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614544+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614555+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.614776+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.616329+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.616378+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.616419+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.616699+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.616708+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.617145+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.617435+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.617532+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.617719+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.617986+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.618828+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.621173+00:00", "trade", 7.24, 100.0]
["2026-09-14T13:54:59.621850+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:54:59.626301+00:00", "trade", 7.225, 100.0]
["2026-09-14T13:55:00.886495+00:00", "trade", 7.224, 146.0]
["2026-09-14T13:55:01.816170+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:55:01.816383+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816448+00:00", "trade", 7.22, 16.0]
["2026-09-14T13:55:01.816502+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816724+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816814+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816821+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816829+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816847+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.816875+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:55:01.817029+00:00", "quote", 7.22, 7.23]
["2026-09-14T13:55:01.817127+00:00", "trade", 7.22, 18.0]
["2026-09-14T13:55:01.817201+00:00", "trade", 7.22, 18.0]
["2026-09-14T13:55:01.817202+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.817255+00:00", "trade", 7.22, 82.0]
["2026-09-14T13:55:01.817281+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.817402+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.817414+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.817707+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.817761+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.818919+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:01.820917+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.821396+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.822799+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.824278+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:55:01.824367+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.824416+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.824712+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.824773+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.824971+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.825265+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.825758+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.825796+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.825803+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.826189+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.826237+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.826739+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.826794+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.827431+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.827520+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.827568+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.828437+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.829230+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.830359+00:00", "trade", 7.22, 100.0]
["2026-09-14T13:55:01.831352+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.831484+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.832559+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.832794+00:00", "trade", 7.22, 32.0]
["2026-09-14T13:55:01.832795+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.833249+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.833865+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.833927+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.834072+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.834240+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.834622+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.835501+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.840857+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.841124+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.844158+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.906214+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:01.906644+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:01.906658+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:01.906671+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:01.906732+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:01.906756+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.906856+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.906912+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.907307+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.907310+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:01.916171+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.405931+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406579+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406732+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:02.406844+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406846+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406858+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406866+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406950+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.406971+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407015+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407022+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407104+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407134+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407462+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407486+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.407998+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.408080+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.408087+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.408131+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.408560+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.409175+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.409197+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:02.416463+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:05.526169+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:05.526372+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:05.526890+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:05.526906+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:05.526913+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:05.526925+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:05.527269+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:05.527807+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.316519+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317130+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317183+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:11.317202+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317213+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:11.317228+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317238+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:11.317245+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317349+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317742+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317755+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.317798+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.318046+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.318292+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.318776+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.318845+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.318869+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.319360+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.319423+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.319810+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.319811+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.319841+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.320011+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.320020+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.320496+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.320896+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.321044+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.321052+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.322403+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.326394+00:00", "trade", 7.22, 32.0]
["2026-09-14T13:55:11.327293+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:11.327362+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.329408+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.329551+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.339016+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.339105+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:11.339173+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.349529+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.873706+00:00", "trade", 7.22, 32.0]
["2026-09-14T13:55:11.903256+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.903807+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.904151+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.905518+00:00", "trade", 7.22, 32.0]
["2026-09-14T13:55:11.913221+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.917779+00:00", "trade", 7.22, 32.0]
["2026-09-14T13:55:11.918469+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:11.928456+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:12.622030+00:00", "trade", 7.21, 20.0]
["2026-09-14T13:55:12.716410+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:12.718935+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:12.719041+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:12.726365+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.068820+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.068897+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.069638+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.070009+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070075+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.070397+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070427+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.070454+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070466+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070478+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070488+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.070771+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.070786+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.070805+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071090+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071096+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071103+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071249+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071262+00:00", "quote", 7.2, 7.23]
["2026-09-14T13:55:18.071288+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.071295+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.071302+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.071774+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.071790+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.072258+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.072271+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.072746+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.072787+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.073262+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.073275+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.073774+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.073790+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.074244+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.074297+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.074731+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.074761+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.075220+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.075238+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.075703+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.075719+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.076194+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.076240+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.076674+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.076701+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.077161+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.077180+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.077648+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.077663+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.078137+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.078180+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.078626+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.078641+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.079121+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.079137+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.079610+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.079623+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.080100+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.080116+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.080588+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.080602+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.081079+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.081096+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.081566+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.081583+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.082059+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.082073+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.082544+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.082559+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.083027+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.083044+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.083517+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.083538+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.084000+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.084018+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.084484+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.084501+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.084975+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.085019+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.085457+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.085480+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.085944+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.085963+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.086429+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.086446+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.086914+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.086957+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.087399+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.087420+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.087881+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.087928+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.088367+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.088388+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.088856+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.088878+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.089345+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:18.089359+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.001447+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.624285+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.625154+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.625747+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.625951+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.626254+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:19.636044+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:25.613395+00:00", "quote", 7.21, 7.23]
["2026-09-14T13:55:25.862111+00:00", "trade", 7.21, 14.0]
["2026-09-14T13:55:25.862112+00:00", "trade", 7.21, 56.0]
["2026-09-14T13:55:25.862143+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862150+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862157+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862170+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862178+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862187+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862201+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862207+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862214+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862272+00:00", "trade", 7.21, 100.0]
["2026-09-14T13:55:25.862353+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862388+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.862440+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.862613+00:00", "trade", 7.21, 12.0]
["2026-09-14T13:55:25.862632+00:00", "trade", 7.21, 45.0]
["2026-09-14T13:55:25.862635+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.862847+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.862965+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.863444+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.863942+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.864304+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.864453+00:00", "quote", 7.19, 7.22]
["2026-09-14T13:55:25.864545+00:00", "quote", 7.19, 7.22]
["2026-09-14T13:55:25.864754+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.864827+00:00", "quote", 7.21, 7.22]
["2026-09-14T13:55:25.864883+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.864896+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.864985+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865007+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865007+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865110+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865122+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865206+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865232+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865367+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865412+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865516+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.865586+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.866172+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.866330+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.866705+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.867133+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.872665+00:00", "quote", 7.2, 7.22]
["2026-09-14T13:55:25.882055+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.882081+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.882561+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.882701+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.883117+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.883675+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.883778+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.884365+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.894695+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.894698+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:25.895164+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:26.147456+00:00", "trade", 7.2091, 5.0]
["2026-09-14T13:55:26.557280+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557344+00:00", "trade", 7.2, 16.0]
["2026-09-14T13:55:26.557351+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:26.557356+00:00", "trade", 7.2, 200.0]
["2026-09-14T13:55:26.557359+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557387+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557395+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557402+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557408+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557422+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557428+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557435+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557603+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557696+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557703+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557788+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557803+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.557862+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:26.557936+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:26.557973+00:00", "quote", 7.2, 7.21]
["2026-09-14T13:55:26.558078+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.558079+00:00", "trade", 7.2, 38.0]
["2026-09-14T13:55:26.558132+00:00", "trade", 7.2, 62.0]
["2026-09-14T13:55:26.558177+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.558195+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.558215+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.558253+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.558324+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.562801+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.562906+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.562994+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.567966+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.568034+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.568359+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.569217+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.569576+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.569639+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.624277+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.624318+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.624455+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.624544+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.657489+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.684490+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.684945+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.685407+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.685860+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.862714+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:26.863173+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.685608+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.685815+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.685891+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.685901+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.685931+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.686865+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.687391+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.687460+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.688372+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.688598+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.688605+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.688797+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.688980+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.689050+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.689138+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.689522+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.689746+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.689871+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.689941+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.690371+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.690397+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.690421+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.690836+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.690987+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691032+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691776+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691784+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691846+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691850+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.691881+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.692220+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.692245+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.692267+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.692377+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.692386+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.693034+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.695843+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.695964+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.696032+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.696104+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.696115+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.702200+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.702369+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.702440+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.702516+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.712593+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.712693+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.712760+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.712789+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.713363+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.713731+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.713849+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.713924+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.714014+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.714474+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.714480+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.714981+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.715027+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.715259+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.717758+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.717784+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.717903+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.717971+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.719341+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.719714+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.719779+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.719864+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.719872+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.720256+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.720544+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.720634+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.725215+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.725605+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.725676+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.727856+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.736731+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:27.736801+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.737215+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.737225+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.737256+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.746710+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.746796+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:27.747852+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:28.481253+00:00", "trade", 7.2, 32.0]
["2026-09-14T13:55:28.481359+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:29.302783+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:29.303237+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.170988+00:00", "trade", 7.2, 32.0]
["2026-09-14T13:55:30.889525+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.890387+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.901130+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.915594+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.915883+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.915896+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.916010+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.916428+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.916444+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.916468+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.917244+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.917289+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.918254+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.930139+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.930475+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.931173+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.936854+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.937009+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.937472+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.937839+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.937855+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.940617+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.941146+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.941276+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.942177+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.942304+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.942629+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.942691+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.964079+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.964224+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:30.964324+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.964766+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.964782+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.965175+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:30.974190+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:31.729994+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:31.731955+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:32.777158+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.117238+00:00", "trade", 7.199, 147.0]
["2026-09-14T13:55:36.118049+00:00", "trade", 7.2, 2.0]
["2026-09-14T13:55:36.639582+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:36.639686+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640101+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640112+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640130+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640149+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640176+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.640564+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.641105+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:36.641193+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.641665+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.647371+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:36.647459+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.647930+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.648310+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.648317+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:36.649504+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.742088+00:00", "quote", 7.18, 7.21]
["2026-09-14T13:55:37.742188+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.742627+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.742643+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.742992+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.751952+00:00", "quote", 7.19, 7.21]
["2026-09-14T13:55:37.913242+00:00", "trade", 7.2, 7.0]
["2026-09-14T13:55:39.029218+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:55:39.029219+00:00", "trade", 7.19, 11.0]
["2026-09-14T13:55:39.029244+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.029286+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.029626+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.029678+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:55:39.029686+00:00", "trade", 7.19, 11.0]
["2026-09-14T13:55:39.030012+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:55:39.030158+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:55:39.030184+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.030830+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.030892+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:39.036272+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:42.777460+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:42.777529+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:43.507636+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:43.809404+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:43.899231+00:00", "trade", 7.2038, 40.0]
["2026-09-14T13:55:45.907140+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:47.309200+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.129715+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.129727+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.130198+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.130215+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.130715+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.131165+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.131204+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.131633+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.131694+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.132094+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.132178+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.132553+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.132588+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.132665+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133005+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133045+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133062+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133148+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133469+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133535+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133579+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133642+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.133932+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134022+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134042+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134126+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134393+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134507+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134524+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134639+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134856+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.134987+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135001+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135124+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135318+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135472+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135526+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135613+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135783+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135955+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.135996+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136091+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136261+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136442+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136459+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136580+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136716+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136923+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.136943+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137061+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137179+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137405+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137420+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137542+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137642+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137891+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.137906+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138027+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138103+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138378+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138395+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138511+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138563+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138865+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138884+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.138992+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139041+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139377+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139438+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139478+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139506+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139862+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139907+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.139995+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140001+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140347+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140374+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140466+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140490+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140834+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140852+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140955+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.140973+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.993001+00:00", "trade", 7.19, 25.0]
["2026-09-14T13:55:48.993019+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.993026+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.993041+00:00", "quote", 7.19, 7.2]
["2026-09-14T13:55:48.993158+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:55:48.993173+00:00", "trade", 7.19, 100.0]
["2026-09-14T13:55:48.993178+00:00", "trade", 7.19, 14.0]
["2026-09-14T13:55:48.993208+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:55:48.993233+00:00", "quote", 7.18, 7.2]
["2026-09-14T13:55:48.993271+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993285+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993314+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993321+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993340+00:00", "trade", 7.19, 48.0]
["2026-09-14T13:55:48.993818+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993825+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993833+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993847+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993878+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993885+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.993935+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.994060+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.994171+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.994236+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.994303+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.994873+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.997520+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.997660+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:48.997710+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.001590+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.004253+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.006592+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.009863+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.014149+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.014155+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.014548+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.015633+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037495+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:55:49.037496+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:55:49.037502+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037514+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037521+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037534+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037542+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037549+00:00", "quote", 7.18, 7.19]
["2026-09-14T13:55:49.037882+00:00", "trade", 7.18, 200.0]
["2026-09-14T13:55:49.037883+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:55:49.037886+00:00", "quote", 7.17, 7.19]
["2026-09-14T13:55:49.037951+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.037958+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.037972+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.037992+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.037999+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038241+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038281+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038366+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038368+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038403+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038605+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038693+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038713+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038744+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038770+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.038998+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.041340+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.043890+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.046503+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.046627+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.046668+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.046984+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.047310+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.047316+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.047751+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.047776+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.048075+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.048316+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.048419+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.077165+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.124895+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.137828+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.137856+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.138197+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.142558+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.143690+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.255596+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:55:49.255598+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:55:49.255598+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:55:49.255677+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.256024+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.256044+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.256051+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.256061+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.256082+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.684851+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:49.997545+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:50.122993+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:52.039997+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:52.041733+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:53.021153+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:55.585964+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:55.586059+00:00", "trade", 7.175, 38.0]
["2026-09-14T13:55:55.586060+00:00", "trade", 7.175, 38.0]
["2026-09-14T13:55:55.586652+00:00", "trade", 7.175, 38.0]
["2026-09-14T13:55:55.587125+00:00", "trade", 7.175, 38.0]
["2026-09-14T13:55:55.588087+00:00", "trade", 7.175, 24.0]
["2026-09-14T13:55:58.234838+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:59.520558+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:59.520583+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:55:59.521382+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.590927+00:00", "trade", 7.18, 1.0]
["2026-09-14T13:56:03.591041+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.591048+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.591358+00:00", "trade", 7.175, 2.0]
["2026-09-14T13:56:03.591409+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.592046+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.592720+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:03.593167+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.061138+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.061645+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.061670+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.062428+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.062483+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.222110+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.222142+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.222170+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.222704+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.224268+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.225800+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:06.226142+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:11.523004+00:00", "trade", 7.2026, 30.0]
["2026-09-14T13:56:14.398200+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.398225+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.398237+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.398268+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.399298+00:00", "trade", 7.18, 29.0]
["2026-09-14T13:56:14.399309+00:00", "trade", 7.18, 47.0]
["2026-09-14T13:56:14.399381+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.399387+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.399789+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:14.409426+00:00", "trade", 7.18, 100.0]
["2026-09-14T13:56:14.410705+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:21.790610+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:21.790642+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:21.791108+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:21.791700+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:28.554122+00:00", "trade", 7.2025, 20.0]
["2026-09-14T13:56:28.576397+00:00", "trade", 7.175, 2.0]
["2026-09-14T13:56:33.487355+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:39.719072+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:39.719099+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:39.719460+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:42.749991+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:42.750070+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:42.750530+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:44.211801+00:00", "trade", 7.2029, 17.0]
["2026-09-14T13:56:44.645860+00:00", "trade", 7.1826, 1.0]
["2026-09-14T13:56:45.218595+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:45.842740+00:00", "trade", 7.1785, 1.0]
["2026-09-14T13:56:45.846041+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:46.521738+00:00", "trade", 7.174, 146.0]
["2026-09-14T13:56:52.002492+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:52.002901+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:52.005928+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.204730+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.287850+00:00", "trade", 7.175, 5.0]
["2026-09-14T13:56:53.287851+00:00", "trade", 7.18, 16.0]
["2026-09-14T13:56:53.287852+00:00", "trade", 7.18, 79.0]
["2026-09-14T13:56:53.287857+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.287882+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.287909+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288313+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288337+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288450+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288545+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288573+00:00", "trade", 7.175, 2.0]
["2026-09-14T13:56:53.288784+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.288838+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.289129+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.289243+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.289573+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.289863+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.291886+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.326311+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.326364+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.327052+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:53.546568+00:00", "trade", 7.1785, 1.0]
["2026-09-14T13:56:53.547520+00:00", "trade", 7.1785, 1.0]
["2026-09-14T13:56:59.098925+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.099647+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.099734+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.099747+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.100104+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.100255+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.100269+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.100321+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.101128+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.101175+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:56:59.111379+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:03.023066+00:00", "trade", 7.1991, 59.0]
["2026-09-14T13:57:04.677603+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:04.680035+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:04.680500+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:04.680512+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:07.436966+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:15.757065+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:18.250349+00:00", "trade", 7.175, 24.0]
["2026-09-14T13:57:18.251090+00:00", "trade", 7.175, 2.0]
["2026-09-14T13:57:20.051582+00:00", "trade", 7.17, 55.0]
["2026-09-14T13:57:20.060822+00:00", "trade", 7.17, 11.0]
["2026-09-14T13:57:24.113111+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:25.437901+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:29.179616+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:29.180365+00:00", "trade", 7.18, 175.0]
["2026-09-14T13:57:33.739574+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:33.744195+00:00", "trade", 7.175, 100.0]
["2026-09-14T13:57:33.744990+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:33.745265+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:34.344755+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:34.344845+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:34.345284+00:00", "trade", 7.17, 19.0]
["2026-09-14T13:57:35.949306+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:36.781499+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:36.781579+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:36.781972+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:37.851634+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163396+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163779+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163805+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.163813+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163823+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163830+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163836+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.163850+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164048+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164055+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164069+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164076+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164085+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.164116+00:00", "trade", 7.17, 3.0]
["2026-09-14T13:57:40.164205+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164262+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164310+00:00", "quote", 7.17, 7.18]
["2026-09-14T13:57:40.164364+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.164374+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.164375+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:57:40.164380+00:00", "quote", 7.16, 7.18]
["2026-09-14T13:57:40.164412+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.164443+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164458+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164473+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164487+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164517+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164525+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164679+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164686+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164692+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164780+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164787+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164849+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164856+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.164916+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.165043+00:00", "trade", 7.17, 100.0]
["2026-09-14T13:57:40.165240+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.165348+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.165401+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.165667+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.165850+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.169733+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.169752+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.169781+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.170921+00:00", "trade", 7.17, 400.0]
["2026-09-14T13:57:40.171032+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.177183+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.177554+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.177658+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.177720+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178039+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178105+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178451+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178559+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178892+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.178991+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.179380+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.179466+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.180545+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.215024+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.215588+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.263855+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:40.694044+00:00", "trade", 7.165, 220.0]
["2026-09-14T13:57:42.508367+00:00", "trade", 7.165, 200.0]
["2026-09-14T13:57:43.071249+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:48.362064+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:53.364433+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:57:56.975231+00:00", "trade", 7.164, 146.0]
["2026-09-14T13:57:56.975961+00:00", "trade", 7.165, 3.0]
["2026-09-14T13:58:00.855761+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.856261+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.856898+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.856928+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.856935+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857032+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857482+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857488+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857496+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857531+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857566+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.857992+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.858038+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.858456+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:00.973632+00:00", "trade", 7.165, 100.0]
["2026-09-14T13:58:02.857370+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:02.857401+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:02.857402+00:00", "trade", 7.16, 25.0]
["2026-09-14T13:58:02.857443+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.857470+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.857792+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.857951+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.857970+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858038+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858062+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858091+00:00", "trade", 7.16, 58.0]
["2026-09-14T13:58:02.858092+00:00", "trade", 7.16, 42.0]
["2026-09-14T13:58:02.858119+00:00", "trade", 7.16, 58.0]
["2026-09-14T13:58:02.858134+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858483+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858563+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858598+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858708+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858719+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858734+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858836+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858843+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.858960+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.859014+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.859204+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.859987+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860248+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860405+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860414+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860485+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860502+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860508+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860599+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860843+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860880+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860898+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860906+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.860950+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.861018+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.861374+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.861422+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.861603+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:02.861805+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:03.275251+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:03.276069+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:04.030320+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:07.622828+00:00", "trade", 7.168, 40.0]
["2026-09-14T13:58:09.005315+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:09.008150+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:09.011825+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:09.314921+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:09.315871+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:09.315902+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:09.317862+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.021881+00:00", "trade", 7.16, 25.0]
["2026-09-14T13:58:10.021884+00:00", "trade", 7.16, 42.0]
["2026-09-14T13:58:10.021884+00:00", "trade", 7.16, 31.0]
["2026-09-14T13:58:10.021916+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.021930+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.021937+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.021946+00:00", "trade", 7.16, 42.0]
["2026-09-14T13:58:10.021966+00:00", "trade", 7.16, 18.0]
["2026-09-14T13:58:10.021968+00:00", "trade", 7.16, 26.0]
["2026-09-14T13:58:10.021970+00:00", "trade", 7.16, 25.0]
["2026-09-14T13:58:10.021978+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022014+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022028+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022147+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022179+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022189+00:00", "quote", 7.16, 7.17]
["2026-09-14T13:58:10.022282+00:00", "trade", 7.16, 100.0]
["2026-09-14T13:58:10.022283+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:58:10.022299+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:58:10.022324+00:00", "quote", 7.15, 7.17]
["2026-09-14T13:58:10.022353+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022368+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022381+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022388+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022396+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022421+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022450+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022677+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022697+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022706+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022768+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022791+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022813+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022839+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022855+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022863+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022910+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022920+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022922+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022955+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022956+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022957+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022966+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022981+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.022996+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023019+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023060+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023093+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023196+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023402+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023477+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023504+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023531+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023537+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023548+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023576+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023587+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023609+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023617+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023627+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023649+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023660+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023669+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023703+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023865+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.023922+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.024386+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.024828+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027032+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027097+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027117+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027295+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027324+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.027597+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.030894+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.030987+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.032720+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.037076+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.037102+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.038269+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.041991+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.052467+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.052589+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.052771+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.052797+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.053126+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.053533+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.054444+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:10.066868+00:00", "trade", 7.16, 1.0]
["2026-09-14T13:58:10.121967+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:13.578238+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:13.587586+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:13.591348+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:17.686271+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:17.686524+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:17.686992+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:17.687553+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:19.481621+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:20.446152+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:20.446607+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:23.514501+00:00", "trade", 7.155, 2.0]
["2026-09-14T13:58:23.622056+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:23.622845+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:24.926207+00:00", "trade", 7.1766, 7.0]
["2026-09-14T13:58:25.716258+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:31.819900+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:31.820356+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:32.098116+00:00", "trade", 7.154, 147.0]
["2026-09-14T13:58:33.744829+00:00", "trade", 7.1649, 31.0]
["2026-09-14T13:58:33.745595+00:00", "trade", 7.1649, 3.0]
["2026-09-14T13:58:34.359558+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.375657+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.376284+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.376755+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.377071+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.386325+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.393763+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.394433+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.394494+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.394878+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.395274+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.395607+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.395916+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:34.412774+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:35.081694+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:35.166700+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:58:35.173941+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:35.280053+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:35.389843+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:36.477063+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:58:36.517498+00:00", "trade", 7.155, 4.0]
["2026-09-14T13:58:36.934132+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:37.029188+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:37.200606+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:58:37.530565+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:39.406977+00:00", "trade", 7.155, 100.0]
["2026-09-14T13:58:40.237160+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:40.237558+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:40.238981+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:40.247521+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:43.980521+00:00", "trade", 7.16, 176.0]
["2026-09-14T13:58:46.121169+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:47.575222+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:47.584688+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:48.619869+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:48.619966+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:48.620478+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:48.622100+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:48.635316+00:00", "trade", 7.1959, 17.0]
["2026-09-14T13:58:49.087089+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:49.088987+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:50.666808+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:52.585372+00:00", "trade", 7.155, 2.0]
["2026-09-14T13:58:54.593976+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:58:54.595409+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:07.926413+00:00", "trade", 7.1585, 1.0]
["2026-09-14T13:59:14.622828+00:00", "trade", 7.1573, 14.0]
["2026-09-14T13:59:14.623593+00:00", "trade", 7.155, 3.0]
["2026-09-14T13:59:16.730805+00:00", "trade", 7.167, 24.0]
["2026-09-14T13:59:21.974844+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:21.975297+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:23.499198+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:23.501054+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:31.785834+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:31.786515+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.050160+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.050627+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.459573+00:00", "trade", 7.16, 76.0]
["2026-09-14T13:59:33.459577+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.459649+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.460033+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.460058+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.460068+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:33.460084+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:37.280255+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:37.280847+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.918301+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:59:39.919014+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.919140+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.919315+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.919537+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.919631+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.920152+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.921004+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:39.930957+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:40.020213+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:40.337763+00:00", "trade", 7.155, 1.0]
["2026-09-14T13:59:42.535332+00:00", "trade", 7.154, 146.0]
["2026-09-14T13:59:43.669773+00:00", "trade", 7.155, 47.0]
["2026-09-14T13:59:50.382442+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:50.383200+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:50.383343+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:50.383647+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:54.202255+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:54.202333+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:54.202713+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.044552+00:00", "trade", 7.155, 76.0]
["2026-09-14T13:59:55.045026+00:00", "trade", 7.155, 3.0]
["2026-09-14T13:59:55.057729+00:00", "trade", 7.15, 18.0]
["2026-09-14T13:59:55.057731+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:59:55.057735+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:59:55.057735+00:00", "trade", 7.15, 72.0]
["2026-09-14T13:59:55.057738+00:00", "trade", 7.15, 5.0]
["2026-09-14T13:59:55.057738+00:00", "trade", 7.15, 104.0]
["2026-09-14T13:59:55.057781+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057788+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057801+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057808+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057814+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057821+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.057823+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:59:55.058139+00:00", "trade", 7.15, 38.0]
["2026-09-14T13:59:55.058139+00:00", "quote", 7.15, 7.16]
["2026-09-14T13:59:55.058148+00:00", "quote", 7.14, 7.16]
["2026-09-14T13:59:55.058225+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058231+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058259+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058300+00:00", "trade", 7.15, 24.0]
["2026-09-14T13:59:55.058321+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058338+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058388+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058399+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058430+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058441+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058458+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058471+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058527+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058547+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058578+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058613+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058617+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058623+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058635+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058642+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058694+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058701+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058701+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058708+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058751+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058756+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058765+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058768+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058785+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058810+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058831+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058862+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058869+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058918+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058927+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058943+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.058956+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.059013+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.059021+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.059080+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.059088+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.059787+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.062923+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.063365+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.066732+00:00", "trade", 7.155, 100.0]
["2026-09-14T13:59:55.067403+00:00", "trade", 7.15, 100.0]
["2026-09-14T13:59:55.068785+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.091835+00:00", "trade", 7.145, 28.0]
["2026-09-14T13:59:55.092145+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.092807+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.092862+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.093768+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.099376+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.157757+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.158159+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:55.158908+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:57.014133+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:58.057341+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:58.204841+00:00", "trade", 7.145, 100.0]
["2026-09-14T13:59:58.205202+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:58.207277+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:58.219191+00:00", "trade", 7.145, 12.0]
["2026-09-14T13:59:59.335215+00:00", "trade", 7.15, 2.0]
["2026-09-14T13:59:59.335219+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.335296+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.335693+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.335807+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.336269+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.336610+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.374297+00:00", "quote", 7.14, 7.15]
["2026-09-14T13:59:59.375049+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.010590+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.010597+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.011403+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015381+00:00", "trade", 7.15, 18.0]
["2026-09-14T14:00:00.015382+00:00", "trade", 7.15, 40.0]
["2026-09-14T14:00:00.015384+00:00", "trade", 7.15, 40.0]
["2026-09-14T14:00:00.015385+00:00", "trade", 7.15, 200.0]
["2026-09-14T14:00:00.015389+00:00", "trade", 7.15, 49.0]
["2026-09-14T14:00:00.015389+00:00", "trade", 7.15, 51.0]
["2026-09-14T14:00:00.015391+00:00", "trade", 7.15, 5.0]
["2026-09-14T14:00:00.015402+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015463+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015471+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015647+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015703+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015753+00:00", "trade", 7.15, 128.0]
["2026-09-14T14:00:00.015850+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.015936+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:00:00.016733+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.016837+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.016843+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.016850+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.017002+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.017009+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.017115+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.017243+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.018909+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.018972+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.018979+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.021090+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.028953+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.056662+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.057564+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.116010+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.116527+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.116566+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.116573+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.116610+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.128769+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:00:00.128785+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:00:00.128789+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:00:00.128794+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:00:00.128809+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129505+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129600+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129623+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:00:00.129650+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129657+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129663+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129676+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129684+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129691+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.129952+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.130200+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:00:00.130203+00:00", "quote", 7.14, 7.16]
["2026-09-14T14:00:00.130271+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130285+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130292+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130299+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130311+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130321+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130328+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130351+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130412+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130434+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130623+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.130785+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131133+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131163+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131236+00:00", "trade", 7.15, 24.0]
["2026-09-14T14:00:00.131468+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131567+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131642+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131679+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.131808+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.132229+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.132236+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.132637+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.132739+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.134268+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.134646+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.134667+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.135047+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.135314+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.135357+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.136289+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.136667+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.153585+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.153613+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.154291+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.154348+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.197285+00:00", "trade", 7.145, 10.0]
["2026-09-14T14:00:00.197682+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.198409+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.198524+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.229647+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.230340+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.230406+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.230437+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.230465+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.231138+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.231193+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.232061+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.232500+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.232962+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.235330+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.259974+00:00", "trade", 7.145, 8.0]
["2026-09-14T14:00:00.260057+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.260771+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.260827+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.260883+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.260889+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:00.391745+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.182831+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.182838+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.184724+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.316959+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.483525+00:00", "trade", 7.145, 1889.0]
["2026-09-14T14:00:02.510510+00:00", "trade", 7.145, 128.0]
["2026-09-14T14:00:02.511250+00:00", "trade", 7.145, 12.0]
["2026-09-14T14:00:02.511971+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.511992+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.512007+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:02.513014+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:03.959108+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:03.959158+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:03.959158+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:03.959263+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.230296+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.230331+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.230340+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.230379+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.230655+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.231030+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.233335+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.233348+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.234748+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.234926+00:00", "trade", 7.145, 300.0]
["2026-09-14T14:00:04.234997+00:00", "trade", 7.145, 300.0]
["2026-09-14T14:00:04.235007+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.235029+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.235055+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.235330+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.235455+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.235459+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.237409+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:04.690137+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.728482+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.728919+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.728937+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.729631+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.729846+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:05.743261+00:00", "trade", 7.1565, 9.0]
["2026-09-14T14:00:07.157103+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:07.795615+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:00:07.795665+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:07.796071+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:08.212020+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:08.215094+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:08.264792+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:08.264903+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:09.460912+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:09.461333+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:09.878572+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:09.878577+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:10.081203+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:10.081210+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:10.082123+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:10.083527+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:10.084726+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.205171+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.205754+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.211404+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.308101+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.309107+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:13.991520+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.062937+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.063332+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.063862+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.116985+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.117908+00:00", "trade", 7.14, 38.0]
["2026-09-14T14:00:16.118443+00:00", "trade", 7.14, 14.0]
["2026-09-14T14:00:16.118444+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:00:16.118468+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.118474+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.118481+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:00:16.118489+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118496+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118502+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118518+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118524+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118531+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:00:16.118531+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118532+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.118537+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.118544+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.118551+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.118569+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:00:16.118724+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.118951+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119020+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119052+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119059+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119072+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119096+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119504+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119581+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119597+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119646+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119680+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119709+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119719+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119724+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119733+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119743+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119760+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119771+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119797+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119808+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119877+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.119902+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120152+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120235+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120318+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120389+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120454+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.120908+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.121233+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.121335+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.121681+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122072+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122139+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122164+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122165+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122212+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122564+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.122595+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.123108+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.123196+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.123245+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.123463+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.123652+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.126247+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:16.516992+00:00", "trade", 7.135, 1.0]
["2026-09-14T14:00:17.439068+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439075+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439131+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439139+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439190+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439393+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439491+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439561+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439592+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439596+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.439885+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.440689+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.441579+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.442134+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:17.544641+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:19.641340+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:19.641599+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:19.641633+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:19.642731+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:19.642834+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:20.046864+00:00", "trade", 7.13, 20.0]
["2026-09-14T14:00:20.047308+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:20.048102+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:00:20.048612+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048619+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048650+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048657+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048672+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048680+00:00", "trade", 7.13, 75.0]
["2026-09-14T14:00:20.048703+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048718+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:00:20.048732+00:00", "trade", 7.13, 25.0]
["2026-09-14T14:00:20.048746+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.048749+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.048761+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.048768+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.048829+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049091+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049126+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049197+00:00", "trade", 7.13, 11.0]
["2026-09-14T14:00:20.049206+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049265+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049334+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049347+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049394+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049402+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049409+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049821+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.049946+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.050031+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.050297+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.058223+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.081126+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.081415+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.081490+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.081563+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.081582+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.082026+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.147775+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.147839+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.147871+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.147913+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.148241+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.148290+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.692734+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693236+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693277+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693341+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693359+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693738+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.693793+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.694266+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.713474+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724864+00:00", "trade", 7.125, 100.0]
["2026-09-14T14:00:20.724866+00:00", "trade", 7.12, 12.0]
["2026-09-14T14:00:20.724867+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.724870+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.724870+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724902+00:00", "trade", 7.12, 43.0]
["2026-09-14T14:00:20.724907+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724915+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724922+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724935+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724948+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.724949+00:00", "trade", 7.12, 200.0]
["2026-09-14T14:00:20.724951+00:00", "trade", 7.12, 1136.0]
["2026-09-14T14:00:20.724956+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724970+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.724985+00:00", "trade", 7.12, 200.0]
["2026-09-14T14:00:20.724993+00:00", "trade", 7.12, 200.0]
["2026-09-14T14:00:20.725066+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.725074+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.725097+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:00:20.725290+00:00", "quote", 7.11, 7.13]
["2026-09-14T14:00:20.725344+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725377+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725514+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725650+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725659+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725681+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725875+00:00", "trade", 7.12, 43.0]
["2026-09-14T14:00:20.725930+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725943+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.725960+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:00:20.725976+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.726012+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.726440+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.726667+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.726778+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.726849+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.728260+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.730383+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.730986+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.735362+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:20.766261+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:21.691940+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:21.709421+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:21.998918+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.554677+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.690286+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.690733+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.690983+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.691158+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.691532+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:22.728601+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.801608+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802158+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802221+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802293+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802352+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802362+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802392+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802581+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802613+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802623+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802642+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802648+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802672+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802682+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802688+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802738+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802745+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802765+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802772+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802802+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802813+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802830+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.802919+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803096+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803117+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803145+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803152+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803166+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803194+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803211+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803240+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803248+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803255+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803275+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803290+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803353+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803363+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803377+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803406+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803460+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803682+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803948+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.803976+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804101+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804108+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804137+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804153+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804183+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804210+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804437+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804463+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804522+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804573+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804603+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804677+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804686+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804762+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804771+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804781+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804817+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804829+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804873+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804877+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804905+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804926+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804970+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.804977+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805050+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805078+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805154+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805184+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805220+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805383+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805396+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805414+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805456+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805494+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805522+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805709+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805772+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805779+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.805903+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.806030+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.806076+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.806127+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.806179+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.860447+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.860898+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.861247+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:23.862240+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:24.297205+00:00", "trade", 7.115, 128.0]
["2026-09-14T14:00:24.302483+00:00", "trade", 7.11, 93.0]
["2026-09-14T14:00:24.302562+00:00", "trade", 7.11, 79.0]
["2026-09-14T14:00:24.302632+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:24.302660+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:24.303004+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:24.303184+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:24.303926+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:26.230631+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:30.828959+00:00", "trade", 7.1469, 23.0]
["2026-09-14T14:00:30.829356+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:30.829380+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:30.829893+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:30.829997+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:30.832377+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:31.761774+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:32.303312+00:00", "trade", 7.115, 3.0]
["2026-09-14T14:00:35.125063+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:35.125525+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:36.122901+00:00", "trade", 7.11, 14.0]
["2026-09-14T14:00:36.122902+00:00", "trade", 7.11, 3.0]
["2026-09-14T14:00:36.122903+00:00", "trade", 7.11, 83.0]
["2026-09-14T14:00:36.122948+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:36.123400+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:42.077834+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:46.602248+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:46.604230+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:48.815695+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:53.014845+00:00", "trade", 7.114, 147.0]
["2026-09-14T14:00:54.661141+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:54.661190+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:55.930851+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:00:55.931010+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:00.086829+00:00", "trade", 7.134, 22.0]
["2026-09-14T14:01:00.087354+00:00", "trade", 7.134, 6.0]
["2026-09-14T14:01:00.090343+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:01.292276+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:01.293025+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:02.666433+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:02.666896+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:02.667355+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:03.168065+00:00", "trade", 7.1242, 17.0]
["2026-09-14T14:01:03.456579+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.963701+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:01:05.963701+00:00", "trade", 7.11, 50.0]
["2026-09-14T14:01:05.963701+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:01:05.963702+00:00", "trade", 7.11, 48.0]
["2026-09-14T14:01:05.963719+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.963727+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964139+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:01:05.964158+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964166+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964179+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964186+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964193+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.964490+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964497+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964511+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964517+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964538+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964544+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.964589+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964590+00:00", "trade", 7.11, 99.0]
["2026-09-14T14:01:05.964600+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964610+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964844+00:00", "trade", 7.105, 6.0]
["2026-09-14T14:01:05.964845+00:00", "trade", 7.105, 6.0]
["2026-09-14T14:01:05.964846+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964851+00:00", "trade", 7.105, 8.0]
["2026-09-14T14:01:05.964852+00:00", "trade", 7.105, 8.0]
["2026-09-14T14:01:05.964868+00:00", "trade", 7.105, 6.0]
["2026-09-14T14:01:05.964875+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964885+00:00", "trade", 7.105, 8.0]
["2026-09-14T14:01:05.964905+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964920+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.964947+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.965026+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.965188+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.965252+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.965358+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.965683+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.966620+00:00", "trade", 7.11, 128.0]
["2026-09-14T14:01:05.966841+00:00", "trade", 7.11, 72.0]
["2026-09-14T14:01:05.966857+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.967333+00:00", "trade", 7.105, 20.0]
["2026-09-14T14:01:05.967343+00:00", "trade", 7.105, 6.0]
["2026-09-14T14:01:05.967350+00:00", "trade", 7.105, 8.0]
["2026-09-14T14:01:05.967352+00:00", "trade", 7.105, 2.0]
["2026-09-14T14:01:05.967380+00:00", "trade", 7.105, 6.0]
["2026-09-14T14:01:05.967404+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.967432+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968576+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968597+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968604+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968683+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:01:05.968755+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968770+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.968770+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969018+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969112+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969120+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969165+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969168+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969452+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.969593+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.970010+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.970460+00:00", "trade", 7.105, 20.0]
["2026-09-14T14:01:05.970959+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:01:05.971713+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.973945+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.974550+00:00", "trade", 7.11, 16.0]
["2026-09-14T14:01:05.974574+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:01:05.974597+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:05.974604+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.974612+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.974618+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.974632+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.974638+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:05.974643+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.974645+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.974662+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.974709+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.974765+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.975132+00:00", "trade", 7.11, 38.0]
["2026-09-14T14:01:05.975137+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.975159+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.975167+00:00", "trade", 7.11, 61.0]
["2026-09-14T14:01:05.975228+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.975242+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.975906+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.976320+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.976328+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.976337+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.976347+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.976654+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.979532+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.979632+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.979650+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:05.980941+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.017779+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.018751+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.028162+00:00", "trade", 7.115, 100.0]
["2026-09-14T14:01:06.028376+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.029312+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.029318+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.030831+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.031727+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.032179+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073478+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073494+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073525+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073535+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073541+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073549+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073556+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073567+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073577+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073593+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073624+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073638+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073664+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073689+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073696+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073720+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073727+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073746+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073754+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073755+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.073778+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.074265+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.074788+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.074795+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.074920+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.074976+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.075097+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:06.075152+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:09.717647+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:09.717751+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:09.718097+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:09.719118+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:10.965262+00:00", "trade", 7.115, 3.0]
["2026-09-14T14:01:12.520918+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:12.521209+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:12.521375+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:12.521409+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:12.521468+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.522102+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.522282+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.522289+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.523834+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.526871+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:12.537671+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.936660+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:13.936663+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.937589+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.941982+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.947013+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.947386+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.949002+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:13.949009+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.102441+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.102845+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.103351+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.103384+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.103444+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.104210+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.104244+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.104694+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.104708+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.105234+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.105656+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.105708+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.106119+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.106186+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.106583+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.106671+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107064+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107155+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107541+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107638+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107933+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.107963+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.108004+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.108123+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.108384+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.108909+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.108955+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.109387+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.109455+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.109862+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.109914+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.110338+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.110379+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.110816+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.110847+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.111291+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.111310+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.111774+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.111794+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.112277+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.112304+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.112766+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.112791+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.113251+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.113269+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.114033+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.153551+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.154022+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.154029+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.154038+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:14.154308+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.895568+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.895882+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.896038+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.896357+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.896511+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.896831+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.896986+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.897031+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.897468+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.897490+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.897938+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.897954+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.898410+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:14.898427+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:16.531443+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:17.111640+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:17.111722+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:17.111748+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:17.115061+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:17.328121+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:19.932351+00:00", "trade", 7.1175, 14.0]
["2026-09-14T14:01:20.149415+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:01:20.149415+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.149445+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.149460+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.149826+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.149890+00:00", "trade", 7.11, 8.0]
["2026-09-14T14:01:20.149892+00:00", "trade", 7.11, 23.0]
["2026-09-14T14:01:20.149951+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.150131+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:20.150209+00:00", "trade", 7.11, 8.0]
["2026-09-14T14:01:20.150345+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:20.150356+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.150356+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:01:20.150410+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:01:20.150645+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.150659+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.150721+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.150733+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.150757+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.150802+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.150804+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151019+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151075+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151086+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151091+00:00", "trade", 7.11, 8.0]
["2026-09-14T14:01:20.151092+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151096+00:00", "trade", 7.11, 8.0]
["2026-09-14T14:01:20.151103+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151110+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151131+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151161+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.151227+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151264+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151540+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151619+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.151642+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.151961+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.152069+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.152406+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.160148+00:00", "trade", 7.11, 10.0]
["2026-09-14T14:01:20.160158+00:00", "trade", 7.11, 8.0]
["2026-09-14T14:01:20.160163+00:00", "trade", 7.11, 6.0]
["2026-09-14T14:01:20.160168+00:00", "trade", 7.11, 14.0]
["2026-09-14T14:01:20.160459+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.160633+00:00", "trade", 7.11, 10.0]
["2026-09-14T14:01:20.160909+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.161093+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.161128+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.161135+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.163601+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.165389+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.165414+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.165783+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.169083+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.169109+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.169115+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.169479+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.180062+00:00", "quote", 7.1, 7.12]
["2026-09-14T14:01:20.180543+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.182394+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.202037+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.209502+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.211561+00:00", "trade", 7.115, 8.0]
["2026-09-14T14:01:20.549530+00:00", "trade", 7.12, 18.0]
["2026-09-14T14:01:20.549656+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.549683+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:20.549994+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.394480+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:01:21.394570+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.394577+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.394589+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.395273+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.395734+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.396086+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.397000+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.397510+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.410390+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:01:21.410843+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.728396+00:00", "trade", 7.1463, 37.0]
["2026-09-14T14:01:21.881523+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:21.881990+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.076629+00:00", "trade", 7.12, 10.0]
["2026-09-14T14:01:24.077571+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.086499+00:00", "trade", 7.115, 20.0]
["2026-09-14T14:01:24.087426+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.753346+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.754031+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.754758+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.897090+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:24.897550+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:25.429178+00:00", "trade", 7.115, 92.0]
["2026-09-14T14:01:25.429877+00:00", "trade", 7.115, 8.0]
["2026-09-14T14:01:25.430585+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:25.431042+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:25.979147+00:00", "trade", 7.1469, 5.0]
["2026-09-14T14:01:26.519155+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:27.400151+00:00", "trade", 7.12, 10.0]
["2026-09-14T14:01:27.439319+00:00", "trade", 7.115, 16.0]
["2026-09-14T14:01:30.564913+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:30.565362+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:30.566734+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:30.931514+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:30.932115+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:34.406162+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:34.975294+00:00", "trade", 7.115, 1.0]
["2026-09-14T14:01:36.067237+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:36.067740+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:36.942169+00:00", "trade", 7.1427, 17.0]
["2026-09-14T14:01:36.957281+00:00", "trade", 7.117, 48.0]
["2026-09-14T14:01:40.665476+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.665502+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.670149+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.670549+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.671010+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.683641+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.683660+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.683721+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.683747+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.683959+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684259+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684407+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684474+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684489+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684578+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.684804+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.694047+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881072+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881174+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881200+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881265+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881312+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881708+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881797+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.881812+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.882092+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.882246+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.882295+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.882641+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.882672+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.884321+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.891025+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:40.891491+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:50.025721+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:51.654460+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.360410+00:00", "trade", 7.11, 3.0]
["2026-09-14T14:01:52.361301+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.361849+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.361923+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.361951+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.362306+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.362866+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:52.607331+00:00", "trade", 7.118, 1.0]
["2026-09-14T14:01:58.142117+00:00", "trade", 7.133, 34.0]
["2026-09-14T14:01:59.552316+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:01:59.552383+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:00.701272+00:00", "trade", 7.1119, 12.0]
["2026-09-14T14:02:01.543248+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.123032+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.123363+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.139018+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.145046+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.239407+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.239833+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.491298+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:03.508115+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.257762+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.257764+00:00", "trade", 7.11, 38.0]
["2026-09-14T14:02:06.266602+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.266625+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.277876+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.277902+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.653180+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.660932+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:06.660946+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:06.660961+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:06.661192+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:06.661207+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:06.661221+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:06.661296+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:06.661297+00:00", "trade", 7.11, 27.0]
["2026-09-14T14:02:06.661297+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661667+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661720+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661731+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661734+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661747+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661768+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661782+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661849+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.661880+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662109+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662131+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662138+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662247+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662446+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662489+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662571+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662603+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662617+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662816+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662903+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.662958+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.663005+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.663277+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.663375+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.663410+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.663796+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.664173+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.664750+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.665411+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.672881+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.684993+00:00", "trade", 7.105, 77.0]
["2026-09-14T14:02:06.685020+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.685671+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.686178+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.686637+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:06.702604+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.084173+00:00", "trade", 7.105, 20.0]
["2026-09-14T14:02:09.084707+00:00", "trade", 7.105, 38.0]
["2026-09-14T14:02:09.084741+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.084785+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.084931+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085446+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085514+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085603+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085652+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085707+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085730+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085745+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085751+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.085769+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086005+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086030+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086085+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086170+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086228+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086230+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086237+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086257+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086267+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086281+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086290+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086297+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086300+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086332+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086359+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086556+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086574+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086612+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086636+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086644+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086711+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086760+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086771+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086800+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086826+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086871+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086903+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086930+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086960+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086970+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.086986+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087043+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087075+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087101+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087165+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087232+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087242+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087252+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087293+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087380+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087406+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087568+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087595+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087624+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087653+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087661+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087738+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087804+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087826+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087858+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087884+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087915+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087941+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.087966+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088022+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088057+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088066+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088085+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088104+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088105+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088124+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088210+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088219+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088271+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088288+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088376+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088409+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088420+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088432+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088451+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088471+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088496+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088504+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088565+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088620+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088725+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088747+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088803+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088830+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088916+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.088970+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.089366+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:09.416794+00:00", "trade", 7.105, 100.0]
["2026-09-14T14:02:10.676110+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:13.549009+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:16.652436+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:19.189419+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.085142+00:00", "trade", 7.105, 10.0]
["2026-09-14T14:02:22.698887+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699347+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699498+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699502+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699509+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699605+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699630+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699790+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699811+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699846+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.699858+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700112+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700262+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700308+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700327+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700366+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700389+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700398+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700486+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700493+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.700573+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701024+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701084+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701175+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701208+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701224+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701308+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701319+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701361+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701419+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701426+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701532+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701582+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701624+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701633+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701803+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.701869+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702049+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702060+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702175+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702227+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702326+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702819+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702836+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702852+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702882+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702894+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702899+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702918+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702947+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702954+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702960+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.702968+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703029+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703235+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703243+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703365+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703369+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703446+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703494+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703705+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703777+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703781+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703838+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703879+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703895+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703930+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.703942+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704179+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704188+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704241+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704263+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704296+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704328+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704370+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704391+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704729+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.704814+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.705119+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.710876+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.710966+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711015+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711134+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711415+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711558+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711585+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.711691+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712008+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712069+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712077+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712145+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712171+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712234+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712291+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712349+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712406+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712468+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.712523+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.713001+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.720864+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.762535+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:22.901023+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:26.017559+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:27.443825+00:00", "trade", 7.11, 1.0]
["2026-09-14T14:02:27.443831+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:27.444010+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:27.444311+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:27.444318+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:27.444767+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:30.285420+00:00", "trade", 7.105, 2.0]
["2026-09-14T14:02:30.817917+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:33.336139+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:34.402193+00:00", "trade", 7.105, 7.0]
["2026-09-14T14:02:34.402991+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:34.403446+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:34.403539+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:34.955912+00:00", "trade", 7.1396, 100.0]
["2026-09-14T14:02:34.956137+00:00", "trade", 7.1396, 20.0]
["2026-09-14T14:02:35.175175+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:35.254511+00:00", "trade", 7.105, 10.0]
["2026-09-14T14:02:35.254984+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:35.313077+00:00", "trade", 7.105, 10.0]
["2026-09-14T14:02:36.352854+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:37.521853+00:00", "trade", 7.105, 21.0]
["2026-09-14T14:02:39.561516+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:39.561675+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:39.585659+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.922922+00:00", "trade", 7.1099, 150.0]
["2026-09-14T14:02:41.923677+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.923709+00:00", "trade", 7.11, 16.0]
["2026-09-14T14:02:41.923710+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:41.923718+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.923749+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:41.923750+00:00", "trade", 7.11, 10.0]
["2026-09-14T14:02:41.923756+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.923763+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.923770+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.923777+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.923783+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.923797+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.923804+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.923811+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.923817+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.924177+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.924224+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.924398+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:41.924413+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:41.924422+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.924563+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.924795+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:41.924870+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.924914+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.924926+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.925171+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.925396+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.926886+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.927279+00:00", "trade", 7.11, 10.0]
["2026-09-14T14:02:41.927707+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.927871+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.928820+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.929510+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.930488+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.930565+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.930589+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.931100+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.931127+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.931187+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.931405+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.931736+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.952762+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.952829+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.952857+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.953363+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.953391+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.953422+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954161+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954162+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:41.954163+00:00", "trade", 7.11, 20.0]
["2026-09-14T14:02:41.954164+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:41.954168+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954173+00:00", "trade", 7.11, 38.0]
["2026-09-14T14:02:41.954174+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954182+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954209+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954220+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954222+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:41.954236+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954243+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954257+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954260+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954263+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954270+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954283+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954290+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954296+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954303+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:41.954309+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954344+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954374+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954442+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954473+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954651+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954682+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954695+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954712+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954735+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954764+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954858+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.954904+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955026+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955196+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955298+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955399+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955464+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.955889+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.956023+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.956209+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.956483+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.956544+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.959205+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.962597+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.963534+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:41.985112+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.001078+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.001764+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.042925+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.043407+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.054441+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.054821+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.054847+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.055518+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.063491+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.064318+00:00", "trade", 7.105, 20.0]
["2026-09-14T14:02:42.064773+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.064999+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.067911+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.067941+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.068306+00:00", "trade", 7.105, 40.0]
["2026-09-14T14:02:42.068319+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.068346+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.068485+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.068500+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:42.148488+00:00", "trade", 7.105, 40.0]
["2026-09-14T14:02:46.524083+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:46.525199+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:47.744315+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:51.834889+00:00", "trade", 7.1104, 3.0]
["2026-09-14T14:02:56.223633+00:00", "trade", 7.1089, 1.0]
["2026-09-14T14:02:56.224361+00:00", "trade", 7.105, 2.0]
["2026-09-14T14:02:57.576502+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:57.576537+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:57.576548+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:57.576579+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:57.580317+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:57.580340+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076390+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:59.076413+00:00", "trade", 7.11, 45.0]
["2026-09-14T14:02:59.076414+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:59.076416+00:00", "trade", 7.11, 16.0]
["2026-09-14T14:02:59.076417+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:59.076438+00:00", "trade", 7.11, 10.0]
["2026-09-14T14:02:59.076456+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076462+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076469+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076475+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076482+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076489+00:00", "quote", 7.1, 7.11]
["2026-09-14T14:02:59.076509+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076516+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076530+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076537+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076544+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076687+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:59.076691+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:59.076696+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:59.076712+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076857+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076864+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076871+00:00", "quote", 7.11, 7.11]
["2026-09-14T14:02:59.076961+00:00", "trade", 7.11, 100.0]
["2026-09-14T14:02:59.076963+00:00", "trade", 7.11, 200.0]
["2026-09-14T14:02:59.076971+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077023+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077051+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077077+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077105+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077139+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077156+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077196+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077203+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077258+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077614+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077625+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077633+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077656+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077693+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077714+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.077833+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.078075+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.078108+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.078388+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.078878+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.078975+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.079084+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.079457+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.079467+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.080568+00:00", "trade", 7.11, 20.0]
["2026-09-14T14:02:59.083050+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.083565+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.083574+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.083802+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.084045+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087077+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087148+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087173+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087277+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087307+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087627+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087657+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087712+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087739+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.087765+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088167+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088177+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088193+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088325+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088611+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088835+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088869+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088881+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.088983+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089052+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089270+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:02:59.089327+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089355+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089382+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089389+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089507+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.089885+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.090362+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.090726+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.091172+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.094694+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:02:59.109147+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.109217+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.109242+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.109694+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.109699+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110072+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110140+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110162+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110587+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110602+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110628+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.110636+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.119119+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.119575+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.152095+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:02:59.158133+00:00", "trade", 7.115, 30.0]
["2026-09-14T14:02:59.158510+00:00", "trade", 7.115, 30.0]
["2026-09-14T14:02:59.166631+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:02:59.177665+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:02:59.201177+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:00.006986+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:00.007398+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:00.077516+00:00", "trade", 7.115, 90.0]
["2026-09-14T14:03:00.077527+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:03:00.080436+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:00.080460+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:01.654331+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.957391+00:00", "trade", 7.12, 14.0]
["2026-09-14T14:03:02.957393+00:00", "trade", 7.12, 46.0]
["2026-09-14T14:03:02.957398+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.957440+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.957985+00:00", "trade", 7.12, 20.0]
["2026-09-14T14:03:02.958050+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958067+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958103+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958113+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958142+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958180+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.958713+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.959012+00:00", "trade", 7.115, 10.0]
["2026-09-14T14:03:02.959158+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.959447+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.959945+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.960396+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.960853+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:02.968398+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:03.692834+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:07.690048+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.353578+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.430365+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481576+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:03:08.481576+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481933+00:00", "trade", 7.12, 154.0]
["2026-09-14T14:03:08.481933+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481934+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:03:08.481954+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481961+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481962+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:03:08.481968+00:00", "quote", 7.11, 7.12]
["2026-09-14T14:03:08.481970+00:00", "trade", 7.12, 10.0]
["2026-09-14T14:03:08.481971+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:03:08.481982+00:00", "quote", 7.12, 7.12]
["2026-09-14T14:03:08.482005+00:00", "quote", 7.12, 7.12]
["2026-09-14T14:03:08.482019+00:00", "quote", 7.12, 7.12]
["2026-09-14T14:03:08.482510+00:00", "trade", 7.12, 100.0]
["2026-09-14T14:03:08.482523+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.482699+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.482795+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.482858+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483048+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483061+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483074+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483081+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483242+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.483345+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.500784+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.501382+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:08.501768+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:09.031893+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:10.311618+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:10.311691+00:00", "trade", 7.125, 59.0]
["2026-09-14T14:03:11.654155+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658252+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658260+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658281+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658288+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658517+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:11.658971+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.320745+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.322596+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.323058+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.323440+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.323939+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.324802+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.325248+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.325295+00:00", "trade", 7.125, 20.0]
["2026-09-14T14:03:13.325324+00:00", "trade", 7.125, 8.0]
["2026-09-14T14:03:13.325328+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.325354+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.325860+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326159+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326517+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326535+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326544+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326549+00:00", "trade", 7.125, 6.0]
["2026-09-14T14:03:13.326587+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.326588+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.327090+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.327558+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.327611+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.327666+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.328075+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.328208+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.328275+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.328298+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.328977+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.329516+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.329561+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.330547+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.330661+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.330686+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.330718+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.331074+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.331098+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.331220+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.331955+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332017+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332043+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332073+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332084+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332114+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332138+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.332170+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333235+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333260+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333267+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333276+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333585+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.333848+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.335200+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.361929+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:13.363957+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:19.023787+00:00", "trade", 7.12, 87.0]
["2026-09-14T14:03:21.544099+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.544326+00:00", "trade", 7.1123, 6.0]
["2026-09-14T14:03:21.544348+00:00", "trade", 7.1412, 23.0]
["2026-09-14T14:03:21.544791+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.544965+00:00", "trade", 7.1291, 100.0]
["2026-09-14T14:03:21.545030+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.545490+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.545617+00:00", "trade", 7.1127, 18.0]
["2026-09-14T14:03:21.546216+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.546451+00:00", "trade", 7.1123, 3.0]
["2026-09-14T14:03:21.561363+00:00", "trade", 7.125, 10.0]
["2026-09-14T14:03:21.561816+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.566588+00:00", "trade", 7.125, 20.0]
["2026-09-14T14:03:21.567134+00:00", "trade", 7.13, 20.0]
["2026-09-14T14:03:21.567301+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.567309+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.567603+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.567610+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.567618+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.567764+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.568187+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.568948+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655142+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655204+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655211+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655237+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655857+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.655913+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:21.656327+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:22.379093+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:25.981270+00:00", "trade", 7.1126, 2.0]
["2026-09-14T14:03:26.301769+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:27.833041+00:00", "trade", 7.13, 18.0]
["2026-09-14T14:03:27.833042+00:00", "trade", 7.13, 42.0]
["2026-09-14T14:03:27.833138+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:27.833180+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:27.833207+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:27.833614+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833688+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833699+00:00", "trade", 7.13, 125.0]
["2026-09-14T14:03:27.833709+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833718+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833732+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833764+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833782+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833971+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.833985+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:03:27.834004+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834033+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834035+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834037+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834037+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834085+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834111+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834115+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834212+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834384+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834479+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834524+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834685+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.834695+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:27.905456+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:28.405357+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:28.784293+00:00", "trade", 7.135, 20.0]
["2026-09-14T14:03:28.786921+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:29.155820+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:29.405012+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:29.571273+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:29.573033+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:29.817910+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:30.874979+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:33.696810+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:33.697390+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:33.779930+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:33.780442+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:36.837393+00:00", "trade", 7.135, 3.0]
["2026-09-14T14:03:37.671816+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:03:37.671844+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.671862+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.672556+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.672573+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.672583+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.672590+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.672635+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.674115+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:37.686349+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:38.019265+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:38.450454+00:00", "trade", 7.135, 10.0]
["2026-09-14T14:03:38.455896+00:00", "trade", 7.135, 10.0]
["2026-09-14T14:03:42.221127+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:42.225915+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:43.330939+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:43.331169+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:44.689591+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:44.690108+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:46.950282+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:46.950375+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:49.488334+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:50.756468+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:50.756494+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:50.757259+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:52.045741+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.839054+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.839061+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.839119+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.839435+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.840085+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.840458+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.840493+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.841630+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843445+00:00", "trade", 7.135, 38.0]
["2026-09-14T14:03:54.843735+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.843736+00:00", "trade", 7.13, 45.0]
["2026-09-14T14:03:54.843782+00:00", "trade", 7.13, 20.0]
["2026-09-14T14:03:54.843783+00:00", "trade", 7.13, 77.0]
["2026-09-14T14:03:54.843785+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.843788+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.843790+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843804+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843811+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843818+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843827+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843834+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843842+00:00", "trade", 7.13, 14.0]
["2026-09-14T14:03:54.843854+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843860+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843867+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:54.843874+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843881+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843886+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.843895+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843902+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843908+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843924+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843930+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843937+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843941+00:00", "trade", 7.135, 62.0]
["2026-09-14T14:03:54.843944+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843951+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.843971+00:00", "trade", 7.13, 40.0]
["2026-09-14T14:03:54.844006+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.844032+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.844033+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.844034+00:00", "trade", 7.13, 21.0]
["2026-09-14T14:03:54.844046+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:54.844058+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844060+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844067+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844095+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.844117+00:00", "trade", 7.13, 61.0]
["2026-09-14T14:03:54.844119+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.844207+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844225+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844234+00:00", "trade", 7.13, 129.0]
["2026-09-14T14:03:54.844251+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844275+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.844331+00:00", "trade", 7.13, 40.0]
["2026-09-14T14:03:54.844360+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844367+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844410+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844417+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844423+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844544+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844620+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844700+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844715+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844823+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844833+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.844919+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.845083+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.845132+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.845285+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.845611+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.845742+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.846256+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.846339+00:00", "trade", 7.13, 100.0]
["2026-09-14T14:03:54.846736+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.846743+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.846759+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.846780+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.847254+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.847561+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.848036+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.848618+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.854156+00:00", "trade", 7.125, 10.0]
["2026-09-14T14:03:54.854256+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.856515+00:00", "trade", 7.125, 20.0]
["2026-09-14T14:03:54.944747+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:54.944755+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.046442+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715776+00:00", "trade", 7.13, 20.0]
["2026-09-14T14:03:55.715777+00:00", "trade", 7.13, 40.0]
["2026-09-14T14:03:55.715795+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715800+00:00", "trade", 7.13, 160.0]
["2026-09-14T14:03:55.715801+00:00", "trade", 7.13, 40.0]
["2026-09-14T14:03:55.715804+00:00", "trade", 7.13, 200.0]
["2026-09-14T14:03:55.715804+00:00", "trade", 7.13, 32.0]
["2026-09-14T14:03:55.715838+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715844+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715851+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715857+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715880+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715888+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715894+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715900+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715907+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715921+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715927+00:00", "quote", 7.12, 7.13]
["2026-09-14T14:03:55.715934+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715948+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715955+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715961+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715967+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715981+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.715988+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716007+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716045+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716059+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716084+00:00", "trade", 7.13, 10.0]
["2026-09-14T14:03:55.716265+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716304+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716347+00:00", "quote", 7.13, 7.13]
["2026-09-14T14:03:55.716371+00:00", "trade", 7.13, 200.0]
["2026-09-14T14:03:55.716371+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716380+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716426+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716488+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716582+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716588+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716599+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716606+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716613+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716641+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716691+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716705+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716715+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716745+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716757+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716839+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716972+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.716982+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.717088+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.718420+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.718437+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.718885+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.719330+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.734635+00:00", "trade", 7.135, 40.0]
["2026-09-14T14:03:55.795954+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:55.796024+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:56.282498+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:03:58.844442+00:00", "trade", 7.135, 2.0]
["2026-09-14T14:04:02.351604+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:02.352454+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:02.352894+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:02.353699+00:00", "trade", 7.135, 20.0]
["2026-09-14T14:04:02.353714+00:00", "trade", 7.135, 6.0]
["2026-09-14T14:04:02.353718+00:00", "trade", 7.135, 30.0]
["2026-09-14T14:04:02.426794+00:00", "trade", 7.135, 6.0]
["2026-09-14T14:04:02.426850+00:00", "trade", 7.135, 30.0]
["2026-09-14T14:04:05.824910+00:00", "trade", 7.135, 38.0]
["2026-09-14T14:04:05.825998+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:05.826464+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:06.536330+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:04:06.546383+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:04:06.547671+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:04:11.654384+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:11.654838+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:15.956905+00:00", "trade", 7.1276, 19.0]
["2026-09-14T14:04:16.019984+00:00", "trade", 7.135, 100.0]
["2026-09-14T14:04:17.910832+00:00", "trade", 7.135, 995.0]
["2026-09-14T14:04:17.911422+00:00", "trade", 7.135, 110.0]
["2026-09-14T14:04:17.911485+00:00", "trade", 7.135, 55.0]
["2026-09-14T14:04:17.935908+00:00", "trade", 7.135, 128.0]
["2026-09-14T14:04:17.935939+00:00", "trade", 7.135, 128.0]
["2026-09-14T14:04:17.935945+00:00", "trade", 7.14, 18.0]
["2026-09-14T14:04:17.935946+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.935948+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.935949+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:04:17.935980+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.935983+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.935985+00:00", "trade", 7.14, 25.0]
["2026-09-14T14:04:17.935987+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.935992+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:04:17.935994+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936000+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936007+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936014+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936021+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936034+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936039+00:00", "trade", 7.14, 79.0]
["2026-09-14T14:04:17.936041+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936076+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936077+00:00", "trade", 7.14, 25.0]
["2026-09-14T14:04:17.936096+00:00", "quote", 7.13, 7.14]
["2026-09-14T14:04:17.936103+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936123+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936129+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936150+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936157+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936169+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936176+00:00", "quote", 7.14, 7.14]
["2026-09-14T14:04:17.936228+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.936229+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936243+00:00", "trade", 7.14, 6.0]
["2026-09-14T14:04:17.936247+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936247+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.936270+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936278+00:00", "trade", 7.14, 6.0]
["2026-09-14T14:04:17.936280+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936285+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936349+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936357+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936369+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936399+00:00", "trade", 7.14, 76.0]
["2026-09-14T14:04:17.936487+00:00", "trade", 7.14, 1.0]
["2026-09-14T14:04:17.936492+00:00", "trade", 7.14, 100.0]
["2026-09-14T14:04:17.936501+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936520+00:00", "trade", 7.135, 26.0]
["2026-09-14T14:04:17.936573+00:00", "trade", 7.14, 22.0]
["2026-09-14T14:04:17.936628+00:00", "trade", 7.1373, 24.0]
["2026-09-14T14:04:17.936685+00:00", "trade", 7.14, 22.0]
["2026-09-14T14:04:17.936711+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936749+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936756+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936762+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936767+00:00", "trade", 7.145, 16.0]
["2026-09-14T14:04:17.936771+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936803+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.936852+00:00", "trade", 7.14, 23.0]
["2026-09-14T14:04:17.936912+00:00", "trade", 7.14, 23.0]
["2026-09-14T14:04:17.937022+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.937055+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.937346+00:00", "trade", 7.1404, 21.0]
["2026-09-14T14:04:17.937394+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.937529+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.937629+00:00", "trade", 7.145, 30.0]
["2026-09-14T14:04:17.937653+00:00", "trade", 7.145, 30.0]
["2026-09-14T14:04:17.937912+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.937983+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.938239+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.938246+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:17.944072+00:00", "trade", 7.14, 10.0]
["2026-09-14T14:04:17.960056+00:00", "trade", 7.145, 6.0]
["2026-09-14T14:04:17.973158+00:00", "trade", 7.145, 8.0]
["2026-09-14T14:04:18.036785+00:00", "trade", 7.15, 18.0]
["2026-09-14T14:04:18.036786+00:00", "trade", 7.15, 50.0]
["2026-09-14T14:04:18.036787+00:00", "trade", 7.15, 10.0]
["2026-09-14T14:04:18.036789+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:04:18.036828+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036835+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036843+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036850+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036856+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036863+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036883+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036889+00:00", "quote", 7.14, 7.15]
["2026-09-14T14:04:18.036896+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:04:18.036896+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036902+00:00", "trade", 7.15, 200.0]
["2026-09-14T14:04:18.036908+00:00", "trade", 7.15, 6.0]
["2026-09-14T14:04:18.036911+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036918+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036925+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036932+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036938+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036945+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036952+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036959+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036966+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.036979+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037159+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037169+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037176+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037199+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037227+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037238+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037253+00:00", "quote", 7.15, 7.15]
["2026-09-14T14:04:18.037268+00:00", "trade", 7.15, 100.0]
["2026-09-14T14:04:18.037271+00:00", "trade", 7.15, 200.0]
["2026-09-14T14:04:18.037271+00:00", "trade", 7.15, 40.0]
["2026-09-14T14:04:18.037272+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037284+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037294+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037349+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037368+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037386+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037388+00:00", "trade", 7.1482, 26.0]
["2026-09-14T14:04:18.037433+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037441+00:00", "trade", 7.1448, 23.0]
["2026-09-14T14:04:18.037467+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037474+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037491+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037496+00:00", "trade", 7.15, 30.0]
["2026-09-14T14:04:18.037511+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037541+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037551+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037581+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037592+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037709+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.037846+00:00", "trade", 7.15, 20.0]
["2026-09-14T14:04:18.037900+00:00", "trade", 7.15, 31.0]
["2026-09-14T14:04:18.038572+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.038739+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.041818+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.043399+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.043424+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.044728+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.046860+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.050349+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.057177+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.136805+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.137032+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.195631+00:00", "trade", 7.155, 100.0]
["2026-09-14T14:04:18.354561+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.354985+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355018+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355043+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355061+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355443+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355745+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.355754+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356181+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356198+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356236+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356451+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356530+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356666+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356676+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356691+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356723+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.356785+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.357086+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.357171+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.357225+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.365345+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.521495+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:18.689234+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:20.472166+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:21.548427+00:00", "trade", 7.1362, 6.0]
["2026-09-14T14:04:22.545084+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:25.025898+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:26.349614+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:26.654087+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:27.820365+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:27.922201+00:00", "trade", 7.1364, 2.0]
["2026-09-14T14:04:30.710572+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.710598+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.710643+00:00", "trade", 7.16, 60.0]
["2026-09-14T14:04:30.711082+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711135+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711165+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711246+00:00", "trade", 7.1555, 20.0]
["2026-09-14T14:04:30.711280+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711288+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711309+00:00", "trade", 7.1528, 20.0]
["2026-09-14T14:04:30.711322+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711464+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.711921+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:30.712958+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.000721+00:00", "trade", 7.159, 46.0]
["2026-09-14T14:04:31.000763+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.001470+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.002255+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.002316+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.002622+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.048129+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.693289+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:31.844113+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.916234+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.916935+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.918337+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.918853+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.919049+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.919244+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.919314+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:32.919526+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.096555+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.702892+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.702960+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.703640+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.703698+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:33.778478+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:34.422541+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.819485+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.819937+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.819989+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.820163+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.820258+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.820620+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.820878+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.822357+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:36.844658+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.515335+00:00", "trade", 7.155, 38.0]
["2026-09-14T14:04:40.515712+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.515738+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.516053+00:00", "trade", 7.155, 3.0]
["2026-09-14T14:04:40.516246+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.516711+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.516953+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.641195+00:00", "trade", 7.16, 16.0]
["2026-09-14T14:04:40.641196+00:00", "trade", 7.16, 84.0]
["2026-09-14T14:04:40.641221+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.641235+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.641667+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.641776+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:04:40.641840+00:00", "trade", 7.16, 16.0]
["2026-09-14T14:04:40.641841+00:00", "trade", 7.16, 10.0]
["2026-09-14T14:04:40.641842+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:04:40.641860+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641871+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641879+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641881+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641888+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641895+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641901+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.641908+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642004+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642006+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642016+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642042+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:04:40.642043+00:00", "trade", 7.16, 12.0]
["2026-09-14T14:04:40.642053+00:00", "trade", 7.16, 88.0]
["2026-09-14T14:04:40.642068+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642091+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642121+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642173+00:00", "quote", 7.16, 7.16]
["2026-09-14T14:04:40.642193+00:00", "quote", 7.16, 7.16]
["2026-09-14T14:04:40.642297+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:04:40.642367+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642430+00:00", "trade", 7.1588, 20.0]
["2026-09-14T14:04:40.642505+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642536+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642544+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642630+00:00", "trade", 7.16, 21.0]
["2026-09-14T14:04:40.642635+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642667+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642691+00:00", "trade", 7.1594, 21.0]
["2026-09-14T14:04:40.642754+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642788+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.642878+00:00", "trade", 7.16, 20.0]
["2026-09-14T14:04:40.643510+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.646349+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.646624+00:00", "trade", 7.16, 92.0]
["2026-09-14T14:04:40.646624+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.646625+00:00", "trade", 7.16, 61.0]
["2026-09-14T14:04:40.646626+00:00", "trade", 7.16, 47.0]
["2026-09-14T14:04:40.646638+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:40.646651+00:00", "trade", 7.16, 182.0]
["2026-09-14T14:04:40.646652+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:04:40.646659+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.646678+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.646684+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.646691+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.646697+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.646711+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647229+00:00", "trade", 7.16, 20.0]
["2026-09-14T14:04:40.647230+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647289+00:00", "trade", 7.16, 20.0]
["2026-09-14T14:04:40.647328+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647487+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647488+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647522+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647570+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647591+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647633+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647689+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647862+00:00", "trade", 7.16, 100.0]
["2026-09-14T14:04:40.647873+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647920+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.647987+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.648363+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.648373+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.648441+00:00", "trade", 7.16, 28.0]
["2026-09-14T14:04:40.648483+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.648561+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.648637+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.648713+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.648740+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.648786+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.648864+00:00", "trade", 7.16, 5.0]
["2026-09-14T14:04:40.654059+00:00", "trade", 7.16, 19.0]
["2026-09-14T14:04:40.654109+00:00", "trade", 7.16, 81.0]
["2026-09-14T14:04:40.654664+00:00", "trade", 7.16, 20.0]
["2026-09-14T14:04:40.654723+00:00", "trade", 7.16, 20.0]
["2026-09-14T14:04:40.658204+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.658661+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.682979+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.683455+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.710299+00:00", "trade", 7.155, 100.0]
["2026-09-14T14:04:40.711366+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.711581+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.712797+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.747588+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.747604+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.946640+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.946672+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.950587+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.953076+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.953844+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.956254+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.956986+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:40.957489+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:43.125265+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:43.125272+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:43.164309+00:00", "quote", 7.15, 7.16]
["2026-09-14T14:04:43.166220+00:00", "quote", 7.15, 7.17]
["2026-09-14T14:04:43.166292+00:00", "trade", 7.16, 92.0]
["2026-09-14T14:04:43.166321+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166327+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166335+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166342+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166348+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166354+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166361+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166369+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166675+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166704+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.166864+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167016+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167032+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167069+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167192+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167318+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167478+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167732+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.167942+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.168361+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.169848+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:43.267104+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:44.393233+00:00", "trade", 7.165, 7.0]
["2026-09-14T14:04:44.393820+00:00", "trade", 7.1577, 20.0]
["2026-09-14T14:04:44.394339+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:49.430780+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:49.431278+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:51.656574+00:00", "trade", 7.165, 19.0]
["2026-09-14T14:04:51.657314+00:00", "trade", 7.165, 19.0]
["2026-09-14T14:04:52.313375+00:00", "trade", 7.1699, 89.0]
["2026-09-14T14:04:52.313961+00:00", "trade", 7.1615, 20.0]
["2026-09-14T14:04:53.355227+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:54.475631+00:00", "trade", 7.165, 38.0]
["2026-09-14T14:04:54.476928+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:54.705027+00:00", "trade", 7.1601, 5.0]
["2026-09-14T14:04:55.192110+00:00", "trade", 7.16, 1.0]
["2026-09-14T14:04:55.912766+00:00", "trade", 7.16, 52.0]
["2026-09-14T14:04:55.913352+00:00", "trade", 7.1657, 22.0]
["2026-09-14T14:04:57.298981+00:00", "trade", 7.17, 18.0]
["2026-09-14T14:04:57.298983+00:00", "trade", 7.17, 42.0]
["2026-09-14T14:04:57.299418+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.299423+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299430+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299456+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299462+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299469+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299700+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299707+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299714+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299731+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.299752+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.299860+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.299893+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.300100+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.300163+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.300171+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:04:57.300492+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:04:57.300504+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.300566+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.300859+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.301124+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:04:57.301182+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:04:57.301192+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.301659+00:00", "quote", 7.16, 7.18]
["2026-09-14T14:04:57.301766+00:00", "trade", 7.17, 26.0]
["2026-09-14T14:04:57.301881+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.302189+00:00", "trade", 7.17, 38.0]
["2026-09-14T14:04:57.302269+00:00", "trade", 7.17, 38.0]
["2026-09-14T14:04:57.302361+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.302768+00:00", "trade", 7.168, 20.0]
["2026-09-14T14:04:57.307088+00:00", "trade", 7.17, 6.0]
["2026-09-14T14:04:57.307557+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.307595+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:57.310683+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:04:57.332793+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:04:59.722074+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.033760+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.033798+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.036897+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.036959+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.036976+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.037240+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.037977+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.038044+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.038091+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.038427+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.038470+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:08.047529+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:10.302019+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:10.302935+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:10.303807+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:10.591796+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:11.663398+00:00", "trade", 7.17, 2.0]
["2026-09-14T14:05:15.430294+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.432805+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.433311+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.433562+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.433886+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.443504+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:15.468844+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:16.301777+00:00", "trade", 7.1785, 1.0]
["2026-09-14T14:05:22.749898+00:00", "trade", 7.18, 16.0]
["2026-09-14T14:05:22.749898+00:00", "trade", 7.18, 44.0]
["2026-09-14T14:05:22.749926+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.749948+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.750494+00:00", "trade", 7.1708, 20.0]
["2026-09-14T14:05:22.750565+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.750596+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.750613+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.750767+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.751030+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.752258+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.752275+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.786631+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.786656+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.786716+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.787277+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.787422+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.787451+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:22.787512+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:23.047771+00:00", "trade", 7.178, 70.0]
["2026-09-14T14:05:23.047820+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.061490+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.061811+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.061980+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.062035+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.062315+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.062452+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.062727+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:26.064143+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:27.113597+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:27.303369+00:00", "trade", 7.1742, 14.0]
["2026-09-14T14:05:30.600365+00:00", "trade", 7.175, 3.0]
["2026-09-14T14:05:32.888213+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:32.888669+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:33.802969+00:00", "trade", 7.1634, 2.0]
["2026-09-14T14:05:37.350439+00:00", "trade", 7.1441, 3.0]
["2026-09-14T14:05:37.585403+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:44.039152+00:00", "trade", 7.1334, 28.0]
["2026-09-14T14:05:52.752370+00:00", "trade", 7.1787, 12.0]
["2026-09-14T14:05:57.266559+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:05:57.266603+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.267044+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267229+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267266+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267277+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267285+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267459+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.267510+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.267553+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:05:57.267553+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.267601+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.267728+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.267817+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:05:57.268126+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.268158+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.268183+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.305410+00:00", "trade", 7.1799, 6.0]
["2026-09-14T14:05:57.316869+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.316925+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317014+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317025+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317076+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317232+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317264+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317390+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317435+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317448+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317495+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317543+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317658+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:57.317704+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317803+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317852+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.317956+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.318046+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.318106+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:57.334055+00:00", "trade", 7.18, 7.0]
["2026-09-14T14:05:57.334504+00:00", "quote", 7.17, 7.19]
["2026-09-14T14:05:58.057050+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057064+00:00", "trade", 7.18, 128.0]
["2026-09-14T14:05:58.057096+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057105+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057144+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057389+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057446+00:00", "trade", 7.18, 123.0]
["2026-09-14T14:05:58.057484+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057492+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057529+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.057656+00:00", "trade", 7.18, 26.0]
["2026-09-14T14:05:58.057948+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.058395+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.058470+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.065439+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:05:58.065530+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.065874+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.066023+00:00", "trade", 7.1778, 22.0]
["2026-09-14T14:05:58.066059+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.066204+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.066440+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:05:58.068885+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:03.001289+00:00", "trade", 7.135, 23.0]
["2026-09-14T14:06:03.002410+00:00", "trade", 7.135, 3.0]
["2026-09-14T14:06:03.002437+00:00", "trade", 7.135, 12.0]
["2026-09-14T14:06:05.836864+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:06.653284+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:06.669142+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:08.942407+00:00", "trade", 7.175, 3.0]
["2026-09-14T14:06:11.122697+00:00", "trade", 7.1525, 3.0]
["2026-09-14T14:06:14.924591+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:19.042027+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:19.042045+00:00", "trade", 7.17, 36.0]
["2026-09-14T14:06:19.042520+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:19.042631+00:00", "trade", 7.1778, 20.0]
["2026-09-14T14:06:19.624683+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:24.292094+00:00", "trade", 7.1389, 6.0]
["2026-09-14T14:06:24.463074+00:00", "trade", 7.1748, 11.0]
["2026-09-14T14:06:24.624475+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:28.067371+00:00", "trade", 7.1714, 5.0]
["2026-09-14T14:06:29.739406+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:06:29.739573+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:06:29.740158+00:00", "trade", 7.175, 20.0]
["2026-09-14T14:06:29.741342+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:30.530613+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:06:35.627238+00:00", "trade", 7.1355, 35.0]
["2026-09-14T14:06:37.797178+00:00", "trade", 7.175, 8.0]
["2026-09-14T14:06:39.751916+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:40.167219+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:06:40.167933+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:40.168468+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:40.168688+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:42.037269+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:43.863635+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:47.282077+00:00", "trade", 7.139, 1.0]
["2026-09-14T14:06:47.282784+00:00", "trade", 7.175, 2.0]
["2026-09-14T14:06:48.272727+00:00", "trade", 7.1357, 17.0]
["2026-09-14T14:06:48.654501+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:06:49.044407+00:00", "trade", 7.175, 16.0]
["2026-09-14T14:06:51.199991+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:53.948346+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:55.335080+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:06:57.699297+00:00", "trade", 7.175, 3.0]
["2026-09-14T14:06:57.702827+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:06:57.703420+00:00", "trade", 7.1727, 22.0]
["2026-09-14T14:06:57.703968+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:06:58.060560+00:00", "trade", 7.175, 7.0]
["2026-09-14T14:06:59.445039+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.030237+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.410989+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:07:00.411292+00:00", "trade", 7.17, 21.0]
["2026-09-14T14:07:00.411293+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:00.411295+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:07:00.411297+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:00.411299+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411304+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411304+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:07:00.411305+00:00", "trade", 7.17, 62.0]
["2026-09-14T14:07:00.411363+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411369+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411383+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411389+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411396+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411398+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411402+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411402+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411404+00:00", "trade", 7.17, 26.0]
["2026-09-14T14:07:00.411406+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411407+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:07:00.411410+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411423+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411437+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411445+00:00", "trade", 7.17, 1.0]
["2026-09-14T14:07:00.411450+00:00", "trade", 7.17, 7.0]
["2026-09-14T14:07:00.411450+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411451+00:00", "trade", 7.17, 20.0]
["2026-09-14T14:07:00.411456+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411581+00:00", "trade", 7.1726, 21.0]
["2026-09-14T14:07:00.411867+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:00.411876+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:00.411879+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:00.411884+00:00", "trade", 7.1713, 22.0]
["2026-09-14T14:07:00.411884+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:00.411898+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411909+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411916+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411929+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411936+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411944+00:00", "trade", 7.17, 23.0]
["2026-09-14T14:07:00.411950+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411957+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411970+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.411977+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412338+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412381+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412388+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412390+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412447+00:00", "trade", 7.17, 24.0]
["2026-09-14T14:07:00.412468+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412502+00:00", "trade", 7.17, 23.0]
["2026-09-14T14:07:00.412506+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.412555+00:00", "trade", 7.17, 20.0]
["2026-09-14T14:07:00.413377+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.414354+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.415366+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.416559+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.417428+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.418741+00:00", "trade", 7.17, 400.0]
["2026-09-14T14:07:00.419325+00:00", "trade", 7.17, 40.0]
["2026-09-14T14:07:00.419386+00:00", "trade", 7.17, 25.0]
["2026-09-14T14:07:00.511345+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.532317+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.532797+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.532867+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.532874+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.533209+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.533670+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:00.537498+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553488+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553489+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:01.553508+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553512+00:00", "trade", 7.17, 63.0]
["2026-09-14T14:07:01.553514+00:00", "trade", 7.17, 22.0]
["2026-09-14T14:07:01.553515+00:00", "trade", 7.17, 10.0]
["2026-09-14T14:07:01.553517+00:00", "trade", 7.17, 200.0]
["2026-09-14T14:07:01.553544+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553559+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553565+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553572+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553595+00:00", "quote", 7.16, 7.17]
["2026-09-14T14:07:01.553608+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553615+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553629+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553636+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553650+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553657+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553755+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553762+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553769+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553793+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:01.553894+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553961+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553978+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.553991+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.554006+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.554013+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.554045+00:00", "quote", 7.17, 7.17]
["2026-09-14T14:07:01.554084+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:01.554096+00:00", "trade", 7.17, 15.0]
["2026-09-14T14:07:01.554240+00:00", "trade", 7.17, 100.0]
["2026-09-14T14:07:01.554255+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554327+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554348+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554376+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554403+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554411+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554568+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554586+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554616+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554641+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554736+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554903+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.554909+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.555182+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.555236+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.556037+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.556048+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.556186+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.559353+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:01.654348+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.042969+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.524834+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.900474+00:00", "trade", 7.175, 125.0]
["2026-09-14T14:07:02.900527+00:00", "trade", 7.175, 125.0]
["2026-09-14T14:07:02.901090+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901097+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901147+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901258+00:00", "trade", 7.175, 38.0]
["2026-09-14T14:07:02.901617+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901641+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901699+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901706+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901737+00:00", "trade", 7.175, 38.0]
["2026-09-14T14:07:02.901759+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901858+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:02.901995+00:00", "trade", 7.175, 24.0]
["2026-09-14T14:07:06.121751+00:00", "trade", 7.175, 10.0]
["2026-09-14T14:07:06.240289+00:00", "trade", 7.175, 20.0]
["2026-09-14T14:07:11.352082+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:12.901669+00:00", "trade", 7.175, 2.0]
["2026-09-14T14:07:12.903277+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:12.903400+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:12.903920+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:12.904022+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:12.906354+00:00", "trade", 7.175, 10.0]
["2026-09-14T14:07:12.906691+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.009418+00:00", "trade", 7.175, 10.0]
["2026-09-14T14:07:13.021593+00:00", "trade", 7.175, 10.0]
["2026-09-14T14:07:13.031215+00:00", "trade", 7.175, 100.0]
["2026-09-14T14:07:13.694032+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694399+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694452+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694487+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694707+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694891+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.694930+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.695123+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.695195+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.695293+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.695873+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:13.696782+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:14.393134+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:14.669708+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:16.652543+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:17.116541+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.005751+00:00", "trade", 7.18, 30.0]
["2026-09-14T14:07:19.005753+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:07:19.005754+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:19.005813+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:19.005815+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:19.005834+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.005870+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.005883+00:00", "trade", 7.18, 33.0]
["2026-09-14T14:07:19.006123+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006156+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006162+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:19.006169+00:00", "trade", 7.18, 12.0]
["2026-09-14T14:07:19.006186+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006208+00:00", "trade", 7.18, 17.0]
["2026-09-14T14:07:19.006209+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:07:19.006223+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006231+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006237+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:07:19.006238+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006245+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006252+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006259+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006266+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:07:19.006273+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006280+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006294+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006301+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006314+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006321+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006348+00:00", "trade", 7.1762, 21.0]
["2026-09-14T14:07:19.006362+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006388+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:07:19.006397+00:00", "trade", 7.18, 211.0]
["2026-09-14T14:07:19.006399+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006413+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006436+00:00", "trade", 7.18, 2.0]
["2026-09-14T14:07:19.006560+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:07:19.006622+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006651+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006677+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006690+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006690+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006749+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:07:19.006791+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:19.006808+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006847+00:00", "trade", 7.18, 50.0]
["2026-09-14T14:07:19.006911+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006911+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006956+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006970+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.006979+00:00", "trade", 7.18, 33.0]
["2026-09-14T14:07:19.006984+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007020+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007059+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007196+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007266+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007355+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.007425+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:07:19.007490+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.008025+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.008087+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.010599+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.010889+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.011190+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.011514+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.013264+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:19.022601+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:20.006941+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:21.523655+00:00", "trade", 7.185, 7.0]
["2026-09-14T14:07:21.524229+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:22.721659+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:22.722083+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:28.224631+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:28.267657+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:28.267923+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:28.268642+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:28.735876+00:00", "trade", 7.185, 11.0]
["2026-09-14T14:07:29.561685+00:00", "trade", 7.1734, 10.0]
["2026-09-14T14:07:31.652571+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:31.652598+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:31.653333+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:32.522164+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:32.523231+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:32.523805+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:32.524289+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.222882+00:00", "trade", 7.185, 39.0]
["2026-09-14T14:07:33.222883+00:00", "trade", 7.19, 14.0]
["2026-09-14T14:07:33.222885+00:00", "trade", 7.19, 47.0]
["2026-09-14T14:07:33.222918+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.222928+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223314+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223425+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223438+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223491+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223498+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223502+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223538+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223568+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223572+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223613+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223633+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223648+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223657+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223706+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223776+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.223984+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.224006+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.224075+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.225931+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.225938+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.233241+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.234526+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.873912+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:33.874638+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:34.274902+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.022369+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.050189+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.050588+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.050980+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.051075+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.051538+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.051759+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.051784+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.052112+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.054419+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.060519+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.145316+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.145833+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.145936+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146188+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146385+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146388+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146441+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146724+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.146939+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.147151+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.147166+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.147463+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.147923+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.148838+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.148857+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.149308+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.156144+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.156602+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:36.156625+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.530180+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.530634+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.783811+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.784499+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.784515+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.784567+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.784896+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.785191+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.785394+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.785492+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.785693+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.785972+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.786161+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:37.786164+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:37.786188+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:37.786361+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786396+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786451+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786473+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786649+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786786+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786830+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.786918+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.787030+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.787063+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.787141+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.787273+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.802969+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:07:37.803555+00:00", "trade", 7.1887, 22.0]
["2026-09-14T14:07:37.804873+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.804876+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.805146+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.805343+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.805417+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.889984+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.890101+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.890127+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.890426+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.890451+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.890476+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.890488+00:00", "trade", 7.19, 10.0]
["2026-09-14T14:07:37.890592+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.890827+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891150+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891428+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891508+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891573+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.891628+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891652+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891665+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:37.891962+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892062+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892160+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892175+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892182+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892455+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892616+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.892636+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:37.894373+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:38.698878+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.699331+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.699338+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.699354+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.699499+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.699510+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.705207+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:38.705230+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:38.705683+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:38.752671+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:39.514330+00:00", "trade", 7.145, 20.0]
["2026-09-14T14:07:39.688993+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:39.689207+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.689480+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.689655+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.689686+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.689699+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.689711+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:07:39.829684+00:00", "trade", 7.19, 1.0]
["2026-09-14T14:07:39.829688+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:39.829703+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829717+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829724+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829738+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829751+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829760+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.829998+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.830030+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:39.830053+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830072+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830093+00:00", "trade", 7.19, 6.0]
["2026-09-14T14:07:39.830204+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830354+00:00", "trade", 7.195, 2.0]
["2026-09-14T14:07:39.830410+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830441+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830545+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830575+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830668+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830675+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.830814+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.831134+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.834194+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:39.834714+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:40.330059+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:40.330274+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:41.654018+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:42.156956+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:42.157662+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:43.239662+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:46.589863+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:07:47.406698+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:49.022431+00:00", "trade", 7.1889, 12.0]
["2026-09-14T14:07:50.314030+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.314120+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:07:50.314814+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.314816+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:07:50.315260+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.315351+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.315404+00:00", "trade", 7.1946, 22.0]
["2026-09-14T14:07:50.355825+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:07:50.355826+00:00", "trade", 7.19, 63.0]
["2026-09-14T14:07:50.355874+00:00", "trade", 7.19, 16.0]
["2026-09-14T14:07:50.355875+00:00", "trade", 7.19, 87.0]
["2026-09-14T14:07:50.355877+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:07:50.355878+00:00", "trade", 7.19, 5.0]
["2026-09-14T14:07:50.355886+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.355892+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.355899+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.355906+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.355913+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:07:50.355920+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:50.355926+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:50.355940+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:50.355947+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:07:50.356139+00:00", "trade", 7.19, 20.0]
["2026-09-14T14:07:50.356357+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356395+00:00", "trade", 7.19, 40.0]
["2026-09-14T14:07:50.356409+00:00", "trade", 7.19, 7.0]
["2026-09-14T14:07:50.356467+00:00", "trade", 7.19, 27.0]
["2026-09-14T14:07:50.356480+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356554+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356559+00:00", "trade", 7.1921, 23.0]
["2026-09-14T14:07:50.356561+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356568+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356641+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356847+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356860+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356890+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356943+00:00", "trade", 7.185, 123.0]
["2026-09-14T14:07:50.356964+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356976+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.356983+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357046+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357075+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357130+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357239+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357341+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357420+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357520+00:00", "trade", 7.1879, 30.0]
["2026-09-14T14:07:50.357524+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.357972+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.358001+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.359137+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.359151+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.360111+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.360619+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.360925+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.361589+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.362053+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.366866+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.367326+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.367770+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.368230+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.388767+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.413582+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.419991+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.456323+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.456412+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.456423+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.456827+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457207+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457234+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457237+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457260+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457267+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.457663+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:50.458153+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:51.061574+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:51.062265+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:54.844008+00:00", "trade", 7.1568, 400.0]
["2026-09-14T14:07:54.844577+00:00", "trade", 7.1568, 200.0]
["2026-09-14T14:07:54.845287+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:56.694309+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.230125+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:07:57.230489+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.230660+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.230667+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.230747+00:00", "trade", 7.1872, 20.0]
["2026-09-14T14:07:57.230966+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.230988+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231256+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231416+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231431+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231456+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231529+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231538+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231577+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.231980+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.232411+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.232487+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.232861+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.232868+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.340168+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.414544+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.415087+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.415196+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.415569+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.416129+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.416156+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.416976+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.417588+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.418041+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.419185+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:07:57.439321+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:01.274734+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:01.275189+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:02.259160+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:08:02.259746+00:00", "trade", 7.185, 20.0]
["2026-09-14T14:08:04.815370+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.817233+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.817706+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.817754+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.818238+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.818362+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.820681+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.820975+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.821482+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.821608+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.822891+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.823174+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.906435+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:04.906910+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.023101+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.023797+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.086962+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.180659+00:00", "trade", 7.185, 3.0]
["2026-09-14T14:08:05.181426+00:00", "trade", 7.185, 2.0]
["2026-09-14T14:08:05.539771+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.550084+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:08:05.551620+00:00", "trade", 7.185, 72.0]
["2026-09-14T14:08:05.552077+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:05.552212+00:00", "trade", 7.185, 21.0]
["2026-09-14T14:08:07.080710+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:07.081484+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:07.081966+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:07.083264+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:07.336235+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.426894+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.427376+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.428516+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.471133+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.836616+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.910701+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.952263+00:00", "trade", 7.185, 28.0]
["2026-09-14T14:08:09.952273+00:00", "trade", 7.185, 72.0]
["2026-09-14T14:08:09.952943+00:00", "trade", 7.185, 20.0]
["2026-09-14T14:08:09.960969+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:09.961418+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:12.941233+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:12.941246+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:12.941394+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:12.941421+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:12.941903+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:13.529339+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:15.526856+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:15.533897+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:15.710690+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:15.726455+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:15.728877+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:16.387277+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:16.833752+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:17.182090+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:08:17.182679+00:00", "trade", 7.185, 20.0]
["2026-09-14T14:08:17.182712+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:17.838336+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:18.695471+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:18.695479+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:20.387772+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:20.388232+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:29.662614+00:00", "trade", 7.1801, 86.0]
["2026-09-14T14:08:30.352315+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:08:30.352347+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:08:30.352352+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:08:30.352352+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:08:30.352520+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:08:30.352545+00:00", "trade", 7.19, 1.0]
["2026-09-14T14:08:30.352549+00:00", "trade", 7.19, 1.0]
["2026-09-14T14:08:30.352551+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:08:30.352557+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:08:30.352566+00:00", "quote", 7.18, 7.2]
["2026-09-14T14:08:30.352573+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352608+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352614+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352805+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352820+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352839+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.352935+00:00", "trade", 7.187, 29.0]
["2026-09-14T14:08:30.352971+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353063+00:00", "trade", 7.19, 123.0]
["2026-09-14T14:08:30.353064+00:00", "trade", 7.19, 177.0]
["2026-09-14T14:08:30.353070+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353086+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353094+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353125+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353136+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353188+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353198+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353206+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353249+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353303+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353461+00:00", "trade", 7.195, 61.0]
["2026-09-14T14:08:30.353474+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.353673+00:00", "trade", 7.1874, 26.0]
["2026-09-14T14:08:30.353698+00:00", "trade", 7.19, 30.0]
["2026-09-14T14:08:30.354309+00:00", "trade", 7.195, 123.0]
["2026-09-14T14:08:30.358200+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.361693+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.361723+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.361740+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.361770+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.362409+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.362465+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.362491+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.388006+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.388034+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.388060+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.388787+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389137+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389161+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389189+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389362+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389428+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389626+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389690+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.389714+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.399992+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.400055+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.400080+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.400401+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.400442+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.400782+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.401093+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.401122+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.401147+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:30.401886+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.226774+00:00", "trade", 7.1985, 1.0]
["2026-09-14T14:08:31.227488+00:00", "trade", 7.195, 2.0]
["2026-09-14T14:08:31.403184+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403245+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403266+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403296+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403756+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403810+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:31.403848+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:32.083324+00:00", "trade", 7.1888, 4.0]
["2026-09-14T14:08:33.877045+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:34.904081+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:08:34.904671+00:00", "trade", 7.195, 29.0]
["2026-09-14T14:08:35.406327+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406354+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406869+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406899+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406930+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406951+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.406972+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.407212+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.407466+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.407605+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.407959+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.408021+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.408028+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.408089+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.408410+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.408869+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.417052+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.417501+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.417511+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:35.417961+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:39.028034+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:39.028491+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:39.037069+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:39.037075+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:40.340055+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:40.340996+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:40.368093+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:42.961113+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:45.557678+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:45.557721+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:45.565022+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:45.628695+00:00", "trade", 7.195, 52.0]
["2026-09-14T14:08:45.628872+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:08:46.325462+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:47.081487+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:47.081967+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:47.538701+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:48.009168+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:08:48.009760+00:00", "trade", 7.195, 25.0]
["2026-09-14T14:08:49.401262+00:00", "trade", 7.195, 57.0]
["2026-09-14T14:08:51.188243+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.188263+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.188316+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.188319+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.188703+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.189287+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.190030+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:51.190560+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:52.212790+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:08:54.159514+00:00", "trade", 7.195, 2.0]
["2026-09-14T14:08:56.748159+00:00", "trade", 7.2, 16.0]
["2026-09-14T14:08:56.748160+00:00", "trade", 7.2, 84.0]
["2026-09-14T14:08:56.748576+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748737+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748883+00:00", "trade", 7.2, 2.0]
["2026-09-14T14:08:56.748887+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748896+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748903+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748912+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.748921+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.749073+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.749314+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.749432+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:08:56.754730+00:00", "trade", 7.1758, 100.0]
["2026-09-14T14:08:58.967300+00:00", "trade", 7.1671, 13.0]
["2026-09-14T14:09:00.286286+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:00.286390+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:00.286622+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.286645+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.287883+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.289938+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.291861+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.291915+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:00.291968+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.262006+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262327+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262461+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262471+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262478+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262484+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:02.262509+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.262605+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:09:02.262919+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.263075+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:09:02.523110+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.523581+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.523605+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.524056+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:02.525880+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823317+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823320+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823603+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823821+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823826+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823884+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.823991+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.824006+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.824230+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.824266+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.824323+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.828625+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.829076+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:03.829531+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:04.062206+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:05.677125+00:00", "trade", 7.1808, 29.0]
["2026-09-14T14:09:05.677999+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:05.702193+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:09:05.702638+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:05.703961+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:05.797420+00:00", "trade", 7.195, 7.0]
["2026-09-14T14:09:06.494487+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:06.989666+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:09:06.990260+00:00", "trade", 7.195, 21.0]
["2026-09-14T14:09:06.990735+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:06.991189+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:08.383927+00:00", "trade", 7.2, 1.0]
["2026-09-14T14:09:08.384638+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:08.384713+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:08.384744+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:08.384933+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:08.386323+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:09.191385+00:00", "trade", 7.1927, 5.0]
["2026-09-14T14:09:09.204805+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:09.205037+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:11.706749+00:00", "trade", 7.195, 427.0]
["2026-09-14T14:09:11.707336+00:00", "trade", 7.195, 43.0]
["2026-09-14T14:09:11.713019+00:00", "trade", 7.189, 3.0]
["2026-09-14T14:09:12.081885+00:00", "trade", 7.1689, 300.0]
["2026-09-14T14:09:12.513305+00:00", "trade", 7.1993, 107.0]
["2026-09-14T14:09:12.513751+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:12.513764+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.514528+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.514559+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.514659+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.514986+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.515125+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.515466+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:12.519210+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:13.340277+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:13.901542+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:13.902015+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:13.902018+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:14.005160+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:14.463430+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:09:16.654545+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:16.654560+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:16.655012+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:16.656225+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:16.657023+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:17.313960+00:00", "trade", 7.2, 1.0]
["2026-09-14T14:09:17.314401+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314595+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314672+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314679+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314685+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314815+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314836+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.314895+00:00", "trade", 7.2, 10.0]
["2026-09-14T14:09:17.314905+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.315129+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:17.315259+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:17.315719+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:17.316175+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:17.317979+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:18.544080+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.247149+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.247154+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.251537+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.470104+00:00", "trade", 7.1821, 10.0]
["2026-09-14T14:09:19.470229+00:00", "trade", 7.1821, 5.0]
["2026-09-14T14:09:19.470915+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.609356+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.609548+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.609969+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.609990+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.610007+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.610064+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:19.621628+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.622122+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:19.983907+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.020816+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:09:20.022729+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.518844+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.521941+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.599512+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.599954+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.599980+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.600023+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.600272+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.605825+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.854694+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.855152+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.855179+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.855204+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.855276+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.855463+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.856933+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.948784+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:20.948789+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:20.953953+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:09:22.098389+00:00", "trade", 7.2, 14.0]
["2026-09-14T14:09:22.098390+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:09:22.098392+00:00", "trade", 7.2, 66.0]
["2026-09-14T14:09:22.098807+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:09:22.098807+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.098815+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.098844+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099157+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099245+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099257+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099281+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099297+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099334+00:00", "trade", 7.2, 1.0]
["2026-09-14T14:09:22.099395+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099401+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099415+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099429+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099492+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099743+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099764+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099898+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.099954+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.100205+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.100467+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.100629+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.101222+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.101355+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.108557+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.112138+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:22.833133+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.625038+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.625624+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.626084+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.627777+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.915724+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.916464+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:23.917537+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:24.183192+00:00", "trade", 7.205, 49.0]
["2026-09-14T14:09:24.183856+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:24.183887+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:09:24.184320+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:24.185123+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:24.561239+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:25.693706+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:26.448130+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:26.448182+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:09:26.448209+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:26.448865+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:26.451806+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:26.513904+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:27.042499+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:27.045276+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:28.946346+00:00", "trade", 7.2, 4.0]
["2026-09-14T14:09:28.946460+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:28.946487+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:28.948260+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:28.949555+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:28.998988+00:00", "trade", 7.2, 19.0]
["2026-09-14T14:09:30.816391+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:30.816398+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:30.816417+00:00", "trade", 7.205, 1.0]
["2026-09-14T14:09:30.816848+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:30.818616+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:30.819400+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:30.884660+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:31.654474+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:32.293374+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:32.293851+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:33.173917+00:00", "trade", 7.205, 95.0]
["2026-09-14T14:09:38.918661+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:39.739543+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:39.739549+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:39.739760+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:39.740214+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:40.553219+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:40.553673+00:00", "trade", 7.2, 1.0]
["2026-09-14T14:09:40.554262+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:40.554719+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:40.555191+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:43.443702+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:43.444171+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:44.226330+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:09:48.465898+00:00", "trade", 7.205, 1.0]
["2026-09-14T14:09:49.602429+00:00", "trade", 7.1834, 30.0]
["2026-09-14T14:09:49.929231+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:50.622449+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:50.623821+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:53.362708+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:58.960248+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:09:58.960731+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:09:58.961185+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:00.573322+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:00.574086+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:03.341754+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:03.342202+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:04.097004+00:00", "trade", 7.205, 1.0]
["2026-09-14T14:10:04.097457+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:04.097912+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:04.759019+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:04.808294+00:00", "trade", 7.205, 7.0]
["2026-09-14T14:10:05.052045+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:05.379301+00:00", "trade", 7.203, 59.0]
["2026-09-14T14:10:05.466651+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:13.751309+00:00", "trade", 7.203, 2.0]
["2026-09-14T14:10:17.088276+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.088386+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.088538+00:00", "trade", 7.205, 40.0]
["2026-09-14T14:10:17.088540+00:00", "trade", 7.205, 8.0]
["2026-09-14T14:10:17.088792+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.088916+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.088962+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:10:17.088971+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:10:17.088977+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:10:17.089176+00:00", "trade", 7.205, 156.0]
["2026-09-14T14:10:17.089430+00:00", "trade", 7.205, 38.0]
["2026-09-14T14:10:17.089496+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.089587+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.090009+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.090013+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.090038+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.090499+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.090658+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.091121+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.091273+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.095908+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:17.095968+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:18.908802+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:18.909253+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:19.956510+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:19.956972+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:20.477952+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:22.231308+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:10:22.263363+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:10:23.684933+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:25.096252+00:00", "trade", 7.205, 45.0]
["2026-09-14T14:10:25.247432+00:00", "trade", 7.1667, 11.0]
["2026-09-14T14:10:25.250156+00:00", "trade", 7.1858, 1.0]
["2026-09-14T14:10:25.250686+00:00", "trade", 7.1655, 11.0]
["2026-09-14T14:10:25.251643+00:00", "trade", 7.1551, 15.0]
["2026-09-14T14:10:25.252705+00:00", "trade", 7.1846, 7.0]
["2026-09-14T14:10:25.253484+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:25.253941+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:26.937336+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:10:26.937337+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:10:26.937341+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:10:26.937341+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:10:26.937344+00:00", "trade", 7.2, 73.0]
["2026-09-14T14:10:26.937344+00:00", "trade", 7.2, 17.0]
["2026-09-14T14:10:26.937387+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:26.937393+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:26.937407+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:26.937414+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:26.937421+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937428+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937435+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937449+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937476+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937595+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937610+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:10:26.937622+00:00", "trade", 7.2, 40.0]
["2026-09-14T14:10:26.937622+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:10:26.937807+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937814+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937836+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937885+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:10:26.937902+00:00", "trade", 7.2, 21.0]
["2026-09-14T14:10:26.937904+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:10:26.937904+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:10:26.937905+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.937907+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:10:26.937909+00:00", "trade", 7.2, 40.0]
["2026-09-14T14:10:26.937959+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.937978+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938126+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938238+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938256+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938478+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938653+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938664+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938702+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938724+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938767+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938780+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.938873+00:00", "trade", 7.2, 26.0]
["2026-09-14T14:10:26.939021+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.939083+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.939101+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.939191+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.939260+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.939283+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.940232+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.940315+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.940377+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:10:26.940391+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:10:26.940849+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.940973+00:00", "trade", 7.195, 20.0]
["2026-09-14T14:10:26.942404+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.943278+00:00", "trade", 7.2, 3.0]
["2026-09-14T14:10:26.944392+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:26.949441+00:00", "trade", 7.195, 3.0]
["2026-09-14T14:10:26.949443+00:00", "trade", 7.195, 2.0]
["2026-09-14T14:10:27.063035+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:27.068952+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:27.272505+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:27.272968+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.167822+00:00", "trade", 7.195, 40.0]
["2026-09-14T14:10:28.537141+00:00", "trade", 7.195, 30.0]
["2026-09-14T14:10:28.631493+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.632582+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:10:28.632649+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633337+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633404+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633438+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633678+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633699+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.633729+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.634108+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.634693+00:00", "trade", 7.195, 4.0]
["2026-09-14T14:10:28.635305+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:10:28.635428+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.639422+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.941040+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.943750+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.943776+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:10:28.944101+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:10:28.944167+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:10:28.944168+00:00", "trade", 7.2, 10.0]
["2026-09-14T14:10:28.944186+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944201+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944215+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944498+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944545+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944620+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944631+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944715+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944864+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944907+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944929+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.944953+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.945263+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.945304+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.945377+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.945440+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.945461+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.948681+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:28.949195+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:29.097814+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:30.864712+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.761142+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.761690+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.762173+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.762194+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.762258+00:00", "trade", 7.205, 30.0]
["2026-09-14T14:10:31.763572+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.763583+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.764034+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.764705+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:31.765166+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:32.761153+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:32.761608+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:32.761643+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:33.175356+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:33.175785+00:00", "trade", 7.21, 30.0]
["2026-09-14T14:10:33.175819+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:10:33.175868+00:00", "quote", 7.2, 7.22]
["2026-09-14T14:10:33.175888+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.175896+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176160+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176243+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176274+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176309+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176456+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.176839+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.177262+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.191148+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:10:33.191193+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.191904+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:33.214188+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:34.406251+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:35.924686+00:00", "trade", 7.1884, 35.0]
["2026-09-14T14:10:36.813673+00:00", "trade", 7.2007, 4.0]
["2026-09-14T14:10:38.687666+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:38.688123+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:39.517836+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:40.765764+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:45.735814+00:00", "trade", 7.2002, 58.0]
["2026-09-14T14:10:50.840052+00:00", "trade", 7.21, 135.0]
["2026-09-14T14:10:52.124542+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:10:52.124894+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.125112+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.125645+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.125846+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.126015+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.126040+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.129741+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.135044+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.441476+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:10:52.441477+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:10:52.441479+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:10:52.442183+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:10:52.446118+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:10:52.446561+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.446594+00:00", "trade", 7.22, 40.0]
["2026-09-14T14:10:52.446964+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447026+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447041+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447059+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447184+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:10:52.447186+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447239+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:10:52.447293+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:10:52.447332+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447454+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447460+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.447793+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.449013+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.449465+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.450480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:52.567524+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.619006+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.619329+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.619958+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.620411+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.620866+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:53.833282+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:54.523268+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:54.523704+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:10:56.890627+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.829427+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.829454+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.829714+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.829824+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.830103+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.830110+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.830340+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.830568+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.830622+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:00.838892+00:00", "trade", 7.22, 16.0]
["2026-09-14T14:11:00.838893+00:00", "trade", 7.22, 82.0]
["2026-09-14T14:11:00.838896+00:00", "trade", 7.22, 18.0]
["2026-09-14T14:11:00.838897+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:11:00.838898+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:11:00.838919+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.838932+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.838939+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.838953+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.838973+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.838979+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839021+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839048+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839074+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:11:00.839159+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:11:00.839229+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839235+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:11:00.839250+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839374+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839389+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839447+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839488+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839599+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839643+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839674+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.839733+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.840325+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.840823+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.840930+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.841319+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.841667+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.844586+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.844637+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.845948+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.849403+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:00.854313+00:00", "trade", 7.222, 1.0]
["2026-09-14T14:11:00.855094+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:03.547263+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:05.924589+00:00", "trade", 7.157, 100.0]
["2026-09-14T14:11:05.976860+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:06.093407+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:06.094759+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:06.098704+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:07.544660+00:00", "trade", 7.225, 34.0]
["2026-09-14T14:11:10.866105+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:10.866538+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:10.866557+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:15.865150+00:00", "trade", 7.225, 130.0]
["2026-09-14T14:11:16.665396+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:11:16.666519+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:16.666777+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.471388+00:00", "trade", 7.225, 1100.0]
["2026-09-14T14:11:18.471790+00:00", "trade", 7.23, 900.0]
["2026-09-14T14:11:18.472258+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.472632+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.472661+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.473019+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.473165+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.474307+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.476140+00:00", "trade", 7.225, 40.0]
["2026-09-14T14:11:18.482347+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:18.482430+00:00", "trade", 7.23, 40.0]
["2026-09-14T14:11:18.482498+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:11:18.482505+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.482505+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.482767+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.482897+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.483030+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:11:18.483709+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.483763+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.484337+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:11:18.787565+00:00", "trade", 7.23, 82.0]
["2026-09-14T14:11:19.495879+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:11:19.495904+00:00", "quote", 7.22, 7.24]
["2026-09-14T14:11:19.495905+00:00", "trade", 7.23, 26.0]
["2026-09-14T14:11:19.495906+00:00", "trade", 7.23, 18.0]
["2026-09-14T14:11:19.495933+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.495939+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.495946+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.495952+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.495959+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.495985+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496010+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496280+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496483+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496565+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496787+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496887+00:00", "trade", 7.225, 40.0]
["2026-09-14T14:11:19.496935+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496945+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496951+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.496998+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497015+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497211+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497220+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497243+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497331+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:11:19.497456+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.497521+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.498292+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.498308+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.500422+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.500563+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.695586+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.696410+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.696890+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.697725+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.697787+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.698178+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.698628+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:19.699075+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:20.201445+00:00", "trade", 7.2138, 3.0]
["2026-09-14T14:11:20.408759+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:20.409329+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:20.410996+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:21.499125+00:00", "trade", 7.2255, 51.0]
["2026-09-14T14:11:25.256450+00:00", "trade", 7.2175, 4.0]
["2026-09-14T14:11:27.454571+00:00", "trade", 7.2234, 1.0]
["2026-09-14T14:11:28.504371+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:28.505515+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:28.505972+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.629680+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.630162+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.630214+00:00", "trade", 7.225, 40.0]
["2026-09-14T14:11:32.630242+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.630602+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.630609+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.630619+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.631009+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.631343+00:00", "trade", 7.225, 4.0]
["2026-09-14T14:11:32.631611+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.631650+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.632052+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.637468+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:11:32.637756+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.637756+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.637867+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.637867+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.637904+00:00", "trade", 7.23, 40.0]
["2026-09-14T14:11:32.637955+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.637961+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.637992+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.638334+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.638381+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.638437+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.638683+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.639149+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.639848+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:11:32.639980+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:11:32.640282+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.640615+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:11:32.640672+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:11:32.640805+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.640863+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.673048+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:32.674181+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:34.499964+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:11:36.780854+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:11:44.376261+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:44.377056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:44.377896+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:44.378332+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:53.363644+00:00", "trade", 7.2173, 11.0]
["2026-09-14T14:11:54.750876+00:00", "trade", 7.2129, 24.0]
["2026-09-14T14:11:54.865849+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:54.866626+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:56.840431+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:11:56.840433+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:11:56.840478+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:56.840486+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:56.840493+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:56.840499+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:11:56.840506+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:11:56.840513+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:11:56.840519+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:11:56.840532+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:11:56.840539+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:11:56.840542+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:11:56.840585+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:11:56.840593+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:11:56.840598+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:11:56.840932+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841108+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841156+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841165+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841187+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841290+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841356+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841633+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.841914+00:00", "trade", 7.215, 7.0]
["2026-09-14T14:11:56.841941+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:11:56.842022+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.842074+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.842106+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.842160+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.842463+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.843366+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.843388+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.848174+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:11:56.849598+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:11:56.850056+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.851712+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:56.941520+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:57.145832+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:57.146282+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:11:58.413589+00:00", "trade", 7.2223, 61.0]
["2026-09-14T14:12:00.835455+00:00", "trade", 7.215, 80.0]
["2026-09-14T14:12:00.888279+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:12:00.889299+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:00.889755+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.409539+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.409615+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.409630+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410006+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410075+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410367+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410418+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410522+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410889+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.410995+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411330+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411351+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411402+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411417+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411424+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411815+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.411964+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.412525+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.412757+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.412907+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.412994+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.413230+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.416810+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:05.417878+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:06.702326+00:00", "trade", 7.2254, 2.0]
["2026-09-14T14:12:07.001368+00:00", "trade", 7.2177, 1.0]
["2026-09-14T14:12:10.935295+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:10.935302+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:10.935991+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:10.936444+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:15.428441+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:15.570227+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:12:15.570240+00:00", "trade", 7.215, 8.0]
["2026-09-14T14:12:15.571025+00:00", "trade", 7.215, 22.0]
["2026-09-14T14:12:20.039791+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:12:20.042330+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:12:24.056367+00:00", "trade", 7.2182, 6.0]
["2026-09-14T14:12:24.061621+00:00", "trade", 7.2251, 1.0]
["2026-09-14T14:12:24.061648+00:00", "trade", 7.2246, 2.0]
["2026-09-14T14:12:24.061674+00:00", "trade", 7.2216, 4.0]
["2026-09-14T14:12:24.061722+00:00", "trade", 7.2216, 3.0]
["2026-09-14T14:12:26.165587+00:00", "trade", 7.215, 7.0]
["2026-09-14T14:12:26.867618+00:00", "trade", 7.22, 80.0]
["2026-09-14T14:12:26.867661+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.868039+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.868366+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.868780+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.868902+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.869321+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:12:26.869376+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:12:26.870008+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.870592+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.870660+00:00", "trade", 7.215, 15.0]
["2026-09-14T14:12:26.875682+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:26.887102+00:00", "trade", 7.215, 1002.0]
["2026-09-14T14:12:26.916673+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.940447+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.940688+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.941107+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.941431+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.941577+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.943054+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.943511+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.943937+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.944397+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.945270+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.964085+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:12:26.968869+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:12:26.969552+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:12:26.978198+00:00", "trade", 7.215, 50.0]
["2026-09-14T14:12:26.978655+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.980489+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:26.985681+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:26.991293+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:26.991339+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.991404+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.993378+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:26.993826+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:29.206694+00:00", "trade", 7.215, 42.0]
["2026-09-14T14:12:29.210822+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:32.078005+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:33.931587+00:00", "trade", 7.2008, 14.0]
["2026-09-14T14:12:35.525357+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:12:35.526376+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:12:36.315175+00:00", "trade", 7.2084, 20.0]
["2026-09-14T14:12:38.520629+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.177172+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.438704+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:12:40.438877+00:00", "trade", 7.215, 123.0]
["2026-09-14T14:12:40.438879+00:00", "trade", 7.21, 77.0]
["2026-09-14T14:12:40.439444+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.439475+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:12:40.439508+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.439949+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.440137+00:00", "trade", 7.215, 62.0]
["2026-09-14T14:12:40.440721+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:12:40.441086+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.441480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.441498+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:12:40.441543+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:40.442269+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:42.818903+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:42.824766+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:12:42.825615+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:12:42.825866+00:00", "trade", 7.215, 62.0]
["2026-09-14T14:12:43.788861+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:12:43.790460+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:12:44.826966+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:44.836075+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.836615+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.837029+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.837036+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.837207+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:12:44.837258+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.838031+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.838139+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.838637+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.839668+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.843265+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.844235+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.845373+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.900109+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:44.904696+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:44.906142+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:12:44.911611+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:12:44.911644+00:00", "trade", 7.22, 40.0]
["2026-09-14T14:12:44.911741+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.911957+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.911980+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:12:44.912274+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.912359+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:44.913028+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.015292+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.015369+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.015680+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.015830+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.015854+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.017432+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.036858+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:45.835444+00:00", "trade", 7.2147, 51.0]
["2026-09-14T14:12:46.747821+00:00", "trade", 7.2154, 1.0]
["2026-09-14T14:12:48.935274+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:48.935997+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:48.936076+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:48.936119+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:49.541685+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:49.542156+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:49.542163+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:49.544150+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:49.736659+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:52.567400+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:57.013288+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:12:58.058687+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:00.818532+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:00.837219+00:00", "trade", 7.215, 64.0]
["2026-09-14T14:13:05.755161+00:00", "trade", 7.22, 80.0]
["2026-09-14T14:13:05.755581+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:13:05.755823+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:13:05.755839+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:13:05.755881+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.755888+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.756008+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:13:05.756009+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:13:05.756015+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756036+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756042+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756063+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756070+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756070+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756076+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756080+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756083+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756090+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756476+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756488+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756543+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756567+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756574+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756585+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756590+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756604+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756733+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756741+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756766+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756768+00:00", "trade", 7.22, 3.0]
["2026-09-14T14:13:05.756806+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756834+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.756837+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.757083+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.757179+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.757210+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.757224+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.757244+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758349+00:00", "trade", 7.22, 3.0]
["2026-09-14T14:13:05.758351+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:13:05.758352+00:00", "trade", 7.22, 46.0]
["2026-09-14T14:13:05.758353+00:00", "trade", 7.22, 61.0]
["2026-09-14T14:13:05.758356+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:13:05.758356+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758412+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758419+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758426+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758432+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758439+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758452+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758465+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:13:05.758472+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758479+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758493+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758499+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758506+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758511+00:00", "trade", 7.22, 32.0]
["2026-09-14T14:13:05.758519+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758595+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:13:05.758856+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.758972+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759026+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759033+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759334+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759347+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759489+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759680+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.759733+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.760181+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.762865+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.762966+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.763003+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.763027+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.763534+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.766343+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.766848+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.766873+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.797296+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.797324+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.797382+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.797909+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.797978+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:05.859683+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:09.844127+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:09.881673+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:11.653618+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:11.653638+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:11.654232+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:11.654239+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:11.654292+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.622049+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.622143+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.622161+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.622513+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.623378+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:13.623578+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:14.061804+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:14.399276+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:14.448740+00:00", "trade", 7.2205, 10.0]
["2026-09-14T14:13:14.449515+00:00", "trade", 7.2024, 20.0]
["2026-09-14T14:13:14.450563+00:00", "trade", 7.2174, 4.0]
["2026-09-14T14:13:14.451723+00:00", "trade", 7.2165, 14.0]
["2026-09-14T14:13:16.654428+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:16.655004+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:13:16.655209+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:16.655385+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:13:16.656340+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:16.656794+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:16.675321+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:13:17.559904+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:13:18.982648+00:00", "trade", 7.2206, 100.0]
["2026-09-14T14:13:19.584021+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:23.076364+00:00", "trade", 7.215, 81.0]
["2026-09-14T14:13:23.077571+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:23.077582+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:24.399398+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:13:24.399468+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:25.770792+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:25.775703+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:25.775767+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:26.853610+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:26.968481+00:00", "trade", 7.215, 123.0]
["2026-09-14T14:13:26.968483+00:00", "trade", 7.215, 77.0]
["2026-09-14T14:13:27.061413+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:27.842381+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:28.321439+00:00", "trade", 7.215, 4.0]
["2026-09-14T14:13:28.322148+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:13:29.223163+00:00", "trade", 7.2172, 51.0]
["2026-09-14T14:13:29.271500+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:13:29.271502+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:29.272031+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:29.272081+00:00", "trade", 7.215, 59.0]
["2026-09-14T14:13:29.751575+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:13:30.049299+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:13:30.165537+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:13:30.165851+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.165888+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.165890+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:13:30.166224+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.166237+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.166289+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.166317+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.166698+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.166809+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:30.168978+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:32.437481+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:13:32.437939+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:32.438246+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:32.438708+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:32.443039+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:13:32.443907+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:36.924073+00:00", "trade", 7.1844, 10.0]
["2026-09-14T14:13:36.924638+00:00", "trade", 7.1844, 7.0]
["2026-09-14T14:13:36.924759+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:13:37.173733+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:37.174185+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:37.174859+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:37.175199+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:37.176270+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:37.821066+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:38.138068+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:38.284917+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:39.459900+00:00", "trade", 7.2138, 18.0]
["2026-09-14T14:13:40.125428+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:40.655201+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:40.655485+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:40.655651+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:40.655664+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:40.656205+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:41.514229+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:13:41.514556+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:41.514570+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:43.632527+00:00", "trade", 7.22, 61.0]
["2026-09-14T14:13:43.632530+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:13:43.632535+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:43.632569+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:43.633232+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:48.766242+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:13:51.881822+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:52.101465+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:56.841366+00:00", "trade", 7.2155, 2.0]
["2026-09-14T14:13:57.338014+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:57.338068+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:57.338460+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:57.338901+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:57.340448+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:58.211334+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:58.211788+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:58.214106+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:58.215415+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:13:58.533959+00:00", "trade", 7.218, 55.0]
["2026-09-14T14:13:58.534771+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.077414+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.078112+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.081028+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.082606+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.520853+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:00.521369+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:10.412586+00:00", "trade", 7.22, 39.0]
["2026-09-14T14:14:10.412586+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:10.412587+00:00", "trade", 7.22, 32.0]
["2026-09-14T14:14:10.412588+00:00", "trade", 7.22, 9.0]
["2026-09-14T14:14:10.413288+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:14:13.055418+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:13.366526+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:13.782529+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:13.858391+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:14:14.449288+00:00", "trade", 7.2156, 3.0]
["2026-09-14T14:14:15.172078+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:15.172527+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:15.172569+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:15.978618+00:00", "trade", 7.2166, 69.0]
["2026-09-14T14:14:16.443525+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:14:16.444310+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.444745+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.444800+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.445130+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.445266+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.445728+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.655889+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.656613+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:16.656639+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:14:20.181651+00:00", "trade", 7.215, 30.0]
["2026-09-14T14:14:20.182329+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:20.182336+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:20.182414+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:20.182790+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:22.428091+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:22.660189+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.840606+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.840689+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.841366+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.841830+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.842291+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.842743+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:25.890853+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:26.859907+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:26.859916+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:26.860178+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:26.860646+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:27.182687+00:00", "trade", 7.218, 57.0]
["2026-09-14T14:14:28.820021+00:00", "trade", 7.219, 48.0]
["2026-09-14T14:14:28.820158+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:28.820438+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:28.820487+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:28.820719+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:14:29.317875+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:29.317972+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:29.318354+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:29.318642+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:29.318813+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:29.319098+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:31.773568+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.430314+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:14:32.430717+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.430947+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.432788+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.435595+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:14:32.436305+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:14:32.436428+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:14:32.436768+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:14:32.436997+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:14:32.437213+00:00", "trade", 7.215, 19.0]
["2026-09-14T14:14:32.437359+00:00", "trade", 7.215, 24.0]
["2026-09-14T14:14:32.437385+00:00", "trade", 7.215, 14.0]
["2026-09-14T14:14:32.438153+00:00", "trade", 7.215, 11.0]
["2026-09-14T14:14:32.438927+00:00", "trade", 7.215, 25.0]
["2026-09-14T14:14:32.912258+00:00", "trade", 7.22, 70.0]
["2026-09-14T14:14:32.912839+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:14:32.912939+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.912969+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.913537+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:32.914898+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:33.120217+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:34.054995+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:14:34.060029+00:00", "trade", 7.215, 20.0]
["2026-09-14T14:14:34.060863+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:34.631483+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.002565+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.049609+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.050667+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.051556+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.200753+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:36.786887+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:39.372960+00:00", "trade", 7.215, 140.0]
["2026-09-14T14:14:39.531694+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:14:39.532054+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:39.532126+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:39.532172+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:39.553974+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:14:40.190318+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:43.278621+00:00", "trade", 7.215, 7.0]
["2026-09-14T14:14:43.279636+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:43.279905+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:44.817632+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:47.524573+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:47.525061+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:48.204753+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:48.208773+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.169317+00:00", "trade", 7.2199, 1439.0]
["2026-09-14T14:14:49.170019+00:00", "trade", 7.21, 2.0]
["2026-09-14T14:14:49.171902+00:00", "trade", 7.22, 50.0]
["2026-09-14T14:14:49.172322+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.172334+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.172369+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.172386+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.172654+00:00", "trade", 7.215, 40.0]
["2026-09-14T14:14:49.178122+00:00", "trade", 7.215, 50.0]
["2026-09-14T14:14:49.178887+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.181749+00:00", "trade", 7.215, 50.0]
["2026-09-14T14:14:49.182192+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190146+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:14:49.190187+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:14:49.190189+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190190+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190192+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190196+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190196+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190201+00:00", "trade", 7.22, 4.0]
["2026-09-14T14:14:49.190201+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190203+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190203+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190209+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190209+00:00", "trade", 7.22, 3.0]
["2026-09-14T14:14:49.190211+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190211+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190216+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190216+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:14:49.190221+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190221+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190224+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190224+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190228+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190228+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:14:49.190231+00:00", "trade", 7.22, 37.0]
["2026-09-14T14:14:49.190231+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:14:49.190268+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.190270+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:14:49.190382+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190388+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190401+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190423+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190436+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190443+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:14:49.190470+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190477+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190483+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:14:49.190490+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190511+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190517+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190524+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190530+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:14:49.190606+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190635+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190647+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190739+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:14:49.190756+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:14:49.190774+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:14:49.190809+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190855+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190855+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190885+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190917+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190965+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190991+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.190993+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191034+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191060+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191078+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191088+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191098+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191110+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191117+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191201+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191308+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.191335+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.191376+00:00", "trade", 7.225, 44.0]
["2026-09-14T14:14:49.191388+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:14:49.191453+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191568+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191648+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191824+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191859+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191870+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.191992+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.192040+00:00", "trade", 7.225, 132.0]
["2026-09-14T14:14:49.192327+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.192420+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.192647+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.200301+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.209498+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.209506+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.216207+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.242971+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:49.279013+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.291497+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:49.292799+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:51.538713+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:51.544101+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:14:52.173590+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:52.589379+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:14:52.590190+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:52.590197+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:52.638863+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:57.725858+00:00", "trade", 7.2204, 6.0]
["2026-09-14T14:14:58.004217+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:59.616976+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:14:59.618434+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.077643+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.077671+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.077728+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.078126+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.079745+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.080705+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:00.081189+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:00.081757+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:00.082669+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:00.083403+00:00", "trade", 7.22, 62.0]
["2026-09-14T14:15:00.547124+00:00", "trade", 7.225, 70.0]
["2026-09-14T14:15:00.547135+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547558+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547652+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547656+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547815+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547856+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.547875+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.548028+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.548069+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.548685+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:00.768430+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:03.832187+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:05.514591+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:05.517093+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:15:05.517135+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:05.517838+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:05.518031+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:05.518240+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:08.111650+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:08.112411+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:08.547536+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:15:10.706704+00:00", "trade", 7.2203, 39.0]
["2026-09-14T14:15:14.449366+00:00", "trade", 7.2196, 1.0]
["2026-09-14T14:15:15.315009+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:15:15.315010+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:15:15.315036+00:00", "trade", 7.22, 170.0]
["2026-09-14T14:15:15.315036+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:15:15.315056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:15.315063+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:15.315070+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:15.315292+00:00", "trade", 7.22, 26.0]
["2026-09-14T14:15:15.315366+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:15:15.315369+00:00", "trade", 7.22, 6.0]
["2026-09-14T14:15:15.315369+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:15.315369+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:15:15.315371+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:15.315378+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:15.315380+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:15.315408+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:15.315421+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:15.315506+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:15.315540+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.315549+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.315554+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:15:15.315579+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:15:15.315606+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:15:15.315824+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.315914+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316002+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316148+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316160+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316167+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316369+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316536+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316561+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316577+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316608+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316623+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316647+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.316733+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.317278+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.317308+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.317784+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.319968+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.323135+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.323390+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.323404+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:15:15.324357+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:15.325796+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:15.326223+00:00", "trade", 7.22, 3.0]
["2026-09-14T14:15:15.788970+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.441987+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:15:17.454738+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:15:17.454834+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:17.454931+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:17.454986+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455014+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:17.455022+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:17.455056+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:17.455056+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:15:17.455059+00:00", "trade", 7.22, 128.0]
["2026-09-14T14:15:17.455084+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455090+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455097+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455104+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455110+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455117+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455197+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455272+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:15:17.455346+00:00", "trade", 7.22, 128.0]
["2026-09-14T14:15:17.455347+00:00", "trade", 7.22, 128.0]
["2026-09-14T14:15:17.455380+00:00", "trade", 7.22, 125.0]
["2026-09-14T14:15:17.455393+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455398+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:17.455406+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455410+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:17.455572+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455629+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:15:17.455636+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455694+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455768+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455783+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455834+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455868+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455922+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455964+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.455970+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.456010+00:00", "trade", 7.215, 72.0]
["2026-09-14T14:15:17.456037+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.456070+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.456412+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.459566+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.460042+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.460539+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.476328+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.501632+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:15:17.502045+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.502065+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:17.555082+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:18.456102+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:18.546056+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:18.945881+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.532602+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.532815+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.532874+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:15:19.532879+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.532932+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.533386+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.544619+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.545082+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:19.768070+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.020902+00:00", "trade", 7.215, 37.0]
["2026-09-14T14:15:20.021572+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.023555+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:15:20.024057+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.025202+00:00", "trade", 7.215, 9.0]
["2026-09-14T14:15:20.025640+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.026029+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843153+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843593+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:15:20.843603+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843630+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843866+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843941+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.843965+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:15:20.843995+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:15:20.844017+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:20.844017+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:15:20.844034+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:20.844035+00:00", "trade", 7.22, 123.0]
["2026-09-14T14:15:20.844038+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844045+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844060+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844067+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844074+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844081+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844109+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844113+00:00", "trade", 7.22, 123.0]
["2026-09-14T14:15:20.844123+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844130+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844174+00:00", "trade", 7.22, 54.0]
["2026-09-14T14:15:20.844175+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844200+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844225+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844229+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:15:20.844276+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844288+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844302+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:15:20.844322+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:20.844327+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:15:20.844327+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844330+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844330+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844337+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844548+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844553+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844599+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844715+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.844987+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.845490+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.845562+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.845619+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.845650+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.846030+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.849060+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.854444+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.854500+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.856282+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.877853+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.878172+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.878671+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.879003+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.879465+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.879828+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:20.957599+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.694745+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.695252+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.695575+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.695896+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.696107+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.696272+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.696493+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.696757+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.697107+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.697136+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:21.697532+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.425244+00:00", "trade", 7.2201, 11.0]
["2026-09-14T14:15:22.425972+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426015+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426037+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426080+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426467+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426506+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426522+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.426978+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.428865+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:15:22.429543+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.429672+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.430102+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.430747+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.494941+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:15:22.496525+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:22.535618+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:15:22.539406+00:00", "trade", 7.225, 87.0]
["2026-09-14T14:15:23.142465+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:23.144724+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:24.273443+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:24.275880+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:24.610683+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:25.742319+00:00", "trade", 7.219, 8.0]
["2026-09-14T14:15:25.748302+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:15:25.750885+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:15:25.750900+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:15:25.750963+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:15:25.751333+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:15:25.751399+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:15:25.751461+00:00", "trade", 7.225, 24.0]
["2026-09-14T14:15:25.751614+00:00", "trade", 7.225, 24.0]
["2026-09-14T14:15:28.174100+00:00", "trade", 7.225, 60.0]
["2026-09-14T14:15:28.256326+00:00", "trade", 7.225, 40.0]
["2026-09-14T14:15:28.256940+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:15:29.257273+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:15:33.573077+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:33.573773+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:34.295379+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:15:42.402101+00:00", "trade", 7.225, 4.0]
["2026-09-14T14:15:43.580678+00:00", "trade", 7.228, 1.0]
["2026-09-14T14:15:43.933288+00:00", "trade", 7.2285, 2.0]
["2026-09-14T14:15:51.111704+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:15:55.043818+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:15:56.835223+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:03.042481+00:00", "trade", 7.2208, 1.0]
["2026-09-14T14:16:07.168736+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.169193+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.169230+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.169464+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.169931+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.512470+00:00", "trade", 7.225, 47.0]
["2026-09-14T14:16:07.681244+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:07.961390+00:00", "trade", 7.225, 12.0]
["2026-09-14T14:16:08.034618+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:10.374676+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:16:17.622101+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622118+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622164+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622169+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:16:17.622169+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622172+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:16:17.622176+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622208+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622215+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622222+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622227+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622229+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622236+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622243+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622250+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.622258+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622272+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622279+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622447+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622455+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622548+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:16:17.622549+00:00", "trade", 7.22, 14.0]
["2026-09-14T14:16:17.622614+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622617+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.622629+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.622635+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.622695+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.622854+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.622943+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.623037+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.623062+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.623163+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.623630+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624433+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624488+00:00", "trade", 7.21, 18.0]
["2026-09-14T14:16:17.624489+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.624490+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:16:17.624492+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.624495+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:16:17.624497+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.624497+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624511+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624565+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624571+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624578+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.624591+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624598+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624604+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624618+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624637+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624720+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624730+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624740+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624765+00:00", "trade", 7.21, 18.0]
["2026-09-14T14:16:17.624768+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:16:17.624769+00:00", "trade", 7.21, 51.0]
["2026-09-14T14:16:17.624789+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:16:17.624834+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624907+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624914+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624940+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.624949+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:16:17.625000+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:16:17.625002+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625008+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625008+00:00", "trade", 7.21, 52.0]
["2026-09-14T14:16:17.625010+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:16:17.625010+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625010+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.625026+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625027+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625039+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:16:17.625071+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625096+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:16:17.625102+00:00", "trade", 7.215, 62.0]
["2026-09-14T14:16:17.625153+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:16:17.625180+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:16:17.625214+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:16:17.625335+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:16:17.625682+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625817+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625846+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625861+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625883+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625884+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625886+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625887+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625889+00:00", "trade", 7.21, 53.0]
["2026-09-14T14:16:17.625890+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625892+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625893+00:00", "trade", 7.21, 22.0]
["2026-09-14T14:16:17.625896+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:16:17.625897+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625897+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625900+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:16:17.625920+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625921+00:00", "trade", 7.21, 25.0]
["2026-09-14T14:16:17.625945+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625952+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625957+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625958+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625963+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625965+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625966+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625966+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625970+00:00", "trade", 7.21, 125.0]
["2026-09-14T14:16:17.625973+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.625979+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625985+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625992+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.625998+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626005+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626012+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626019+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626026+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626033+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626047+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626054+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626061+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626068+00:00", "trade", 7.21, 500.0]
["2026-09-14T14:16:17.626074+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626081+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626088+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626095+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626102+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626108+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626121+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:16:17.626127+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626128+00:00", "trade", 7.21, 125.0]
["2026-09-14T14:16:17.626130+00:00", "trade", 7.21, 128.0]
["2026-09-14T14:16:17.626141+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626148+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626154+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626161+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626167+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626174+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626186+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626193+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626205+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626213+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626220+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626227+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626242+00:00", "trade", 7.21, 125.0]
["2026-09-14T14:16:17.626246+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626253+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626259+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626291+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626298+00:00", "trade", 7.205, 123.0]
["2026-09-14T14:16:17.626299+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626300+00:00", "trade", 7.21, 3.0]
["2026-09-14T14:16:17.626300+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626301+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626306+00:00", "trade", 7.21, 77.0]
["2026-09-14T14:16:17.626307+00:00", "trade", 7.205, 123.0]
["2026-09-14T14:16:17.626309+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626309+00:00", "trade", 7.21, 125.0]
["2026-09-14T14:16:17.626330+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:16:17.626339+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626351+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626356+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626361+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626365+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626369+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:16:17.626372+00:00", "trade", 7.21, 10.0]
["2026-09-14T14:16:17.626376+00:00", "trade", 7.21, 60.0]
["2026-09-14T14:16:17.626381+00:00", "trade", 7.21, 30.0]
["2026-09-14T14:16:17.626388+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:16:17.626407+00:00", "trade", 7.21, 180.0]
["2026-09-14T14:16:17.626409+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.626441+00:00", "trade", 7.21, 25.0]
["2026-09-14T14:16:17.626477+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.626480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.626510+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.626527+00:00", "trade", 7.21, 120.0]
["2026-09-14T14:16:17.626896+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.626936+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.627889+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.627899+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628512+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:16:17.628548+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:16:17.628549+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:16:17.628551+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:16:17.628552+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:16:17.628566+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628573+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628578+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.628579+00:00", "trade", 7.22, 25.0]
["2026-09-14T14:16:17.628580+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628587+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628594+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628603+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628609+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.628610+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628617+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628623+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:16:17.628647+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628661+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628668+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628683+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628690+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628697+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628703+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628709+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628715+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628722+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628729+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.628950+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.629027+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.629035+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.629066+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:16:17.629140+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:16:17.629140+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:16:17.629140+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629252+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629258+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629592+00:00", "trade", 7.23, 18.0]
["2026-09-14T14:16:17.629592+00:00", "trade", 7.23, 198.0]
["2026-09-14T14:16:17.629594+00:00", "trade", 7.23, 27.0]
["2026-09-14T14:16:17.629594+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.629598+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629602+00:00", "trade", 7.23, 54.0]
["2026-09-14T14:16:17.629602+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.629602+00:00", "trade", 7.23, 300.0]
["2026-09-14T14:16:17.629602+00:00", "trade", 7.23, 200.0]
["2026-09-14T14:16:17.629610+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.629612+00:00", "trade", 7.23, 20.0]
["2026-09-14T14:16:17.629612+00:00", "trade", 7.23, 80.0]
["2026-09-14T14:16:17.629612+00:00", "trade", 7.23, 168.0]
["2026-09-14T14:16:17.629612+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629618+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629632+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629638+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629645+00:00", "trade", 7.23, 125.0]
["2026-09-14T14:16:17.629658+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629664+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629671+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629679+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629685+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629692+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629706+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629713+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629719+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629733+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629738+00:00", "trade", 7.23, 125.0]
["2026-09-14T14:16:17.629747+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:16:17.629754+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629761+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629772+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629775+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629781+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629794+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629797+00:00", "trade", 7.23, 2.0]
["2026-09-14T14:16:17.629800+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629807+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629813+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629852+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629859+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.629881+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.629888+00:00", "trade", 7.23, 200.0]
["2026-09-14T14:16:17.629891+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.629989+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630064+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630071+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630078+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630110+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630155+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:16:17.630165+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.630166+00:00", "trade", 7.23, 3.0]
["2026-09-14T14:16:17.630167+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:16:17.630168+00:00", "trade", 7.23, 15.0]
["2026-09-14T14:16:17.630168+00:00", "trade", 7.23, 51.0]
["2026-09-14T14:16:17.630168+00:00", "trade", 7.23, 10.0]
["2026-09-14T14:16:17.630171+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.630197+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:16:17.630206+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630332+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630340+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630414+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630465+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630601+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630649+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630689+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630699+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.630703+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.631491+00:00", "trade", 7.21, 11.0]
["2026-09-14T14:16:17.631629+00:00", "trade", 7.21, 128.0]
["2026-09-14T14:16:17.632307+00:00", "trade", 7.235, 128.0]
["2026-09-14T14:16:17.633838+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.634405+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.634563+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.634832+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.637891+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.640397+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.640664+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.650907+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.658799+00:00", "trade", 7.235, 20.0]
["2026-09-14T14:16:17.659587+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.659624+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.660072+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.695028+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.701386+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:16:17.703598+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.730898+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.748545+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.748555+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.749402+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.749496+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.774176+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:16:17.774516+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.775204+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.775598+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.775724+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:17.779604+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.034907+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035187+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035457+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035489+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035594+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035658+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035687+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035716+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035744+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035933+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035964+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.035976+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.036513+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.129393+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.414807+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.698096+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:18.699493+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:19.600119+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:19.705125+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:20.483603+00:00", "trade", 7.2184, 3.0]
["2026-09-14T14:16:22.697613+00:00", "trade", 7.235, 53.0]
["2026-09-14T14:16:22.698018+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:22.698038+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:22.698061+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:22.698974+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:22.699078+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:22.699460+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:23.199373+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:23.212762+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:16:26.536471+00:00", "trade", 7.24, 38.0]
["2026-09-14T14:16:26.536889+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:26.537128+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:26.537135+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:26.537507+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:16:26.543861+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:16:26.543869+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:16:26.543883+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:16:26.543897+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:16:26.543905+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:16:26.544333+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:16:26.544353+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544489+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544496+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544560+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544824+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544846+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544866+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544884+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.544901+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.550892+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.550940+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.551009+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.580271+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.580361+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.592291+00:00", "trade", 7.245, 128.0]
["2026-09-14T14:16:26.592353+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.592861+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.593328+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.627607+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:26.668919+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:27.414811+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:27.415346+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:16:27.415355+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:30.680836+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:31.665364+00:00", "trade", 7.2485, 3.0]
["2026-09-14T14:16:33.385651+00:00", "trade", 7.2421, 10.0]
["2026-09-14T14:16:34.267898+00:00", "trade", 7.2476, 1.0]
["2026-09-14T14:16:36.128729+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.129136+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.129153+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.129201+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.130724+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.139106+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.350603+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.351036+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.351041+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.351544+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.351582+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.351713+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.518780+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.519442+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.519497+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.519539+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.519688+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.520086+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.520203+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.520665+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.527839+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.529314+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.529356+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.529737+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.530164+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.530551+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.556900+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.556954+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.556999+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.557474+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.557916+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.558340+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.566885+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.567666+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.568463+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.568518+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.568564+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:36.632304+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:39.970746+00:00", "trade", 7.245, 2.0]
["2026-09-14T14:16:42.226413+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.226767+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227220+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227240+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227265+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227271+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227597+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227620+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.227955+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.228023+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.228081+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.228422+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.228465+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.311108+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.311566+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.311574+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312031+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312045+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312075+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312411+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312485+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312838+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.312857+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.313224+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.313231+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.313664+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.313717+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.313756+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314052+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314101+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314471+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314490+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314539+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314874+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.314919+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.315313+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.315365+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.315410+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.315699+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.315742+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316130+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316137+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316188+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316523+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316570+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.316962+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317012+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317051+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317347+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317392+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317774+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317818+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.317872+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318208+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318251+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318645+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318695+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318707+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.318737+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.319072+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.319500+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.327342+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.327730+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.327817+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.327858+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.328196+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.328642+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.328656+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.329019+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.329093+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.329464+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.329478+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.329839+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.330301+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:42.330742+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.372644+00:00", "trade", 7.245, 42.0]
["2026-09-14T14:16:47.372741+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373037+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373045+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373076+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373088+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373095+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373097+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373113+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373117+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373360+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.373649+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.374155+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.374436+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.375131+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:47.405367+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:52.460171+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:52.466510+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:16:52.593326+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:52.681045+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:55.021710+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:16:55.254637+00:00", "trade", 7.245, 7.0]
["2026-09-14T14:17:04.547364+00:00", "trade", 7.2187, 1.0]
["2026-09-14T14:17:07.438129+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:07.444890+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:08.859858+00:00", "trade", 7.245, 2.0]
["2026-09-14T14:17:15.244615+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:22.078609+00:00", "trade", 7.2185, 25.0]
["2026-09-14T14:17:25.826338+00:00", "trade", 7.24, 200.0]
["2026-09-14T14:17:25.826338+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826339+00:00", "trade", 7.24, 75.0]
["2026-09-14T14:17:25.826341+00:00", "trade", 7.24, 27.0]
["2026-09-14T14:17:25.826342+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826345+00:00", "trade", 7.24, 32.0]
["2026-09-14T14:17:25.826345+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826348+00:00", "trade", 7.24, 2.0]
["2026-09-14T14:17:25.826376+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.826378+00:00", "trade", 7.24, 25.0]
["2026-09-14T14:17:25.826392+00:00", "trade", 7.24, 63.0]
["2026-09-14T14:17:25.826405+00:00", "trade", 7.24, 11.0]
["2026-09-14T14:17:25.826405+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826406+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826410+00:00", "trade", 7.24, 75.0]
["2026-09-14T14:17:25.826413+00:00", "trade", 7.24, 25.0]
["2026-09-14T14:17:25.826415+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826422+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826426+00:00", "trade", 7.24, 2.0]
["2026-09-14T14:17:25.826429+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826435+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826442+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826449+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826508+00:00", "trade", 7.24, 12.0]
["2026-09-14T14:17:25.826519+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826532+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:17:25.826567+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826581+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826587+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826594+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826614+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826640+00:00", "trade", 7.24, 12.0]
["2026-09-14T14:17:25.826651+00:00", "trade", 7.24, 3.0]
["2026-09-14T14:17:25.826717+00:00", "trade", 7.24, 45.0]
["2026-09-14T14:17:25.826721+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826721+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826721+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:17:25.826722+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.826723+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826724+00:00", "trade", 7.24, 2.0]
["2026-09-14T14:17:25.826728+00:00", "trade", 7.24, 4.0]
["2026-09-14T14:17:25.826738+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.826742+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.826763+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.826768+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826794+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826821+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826848+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826853+00:00", "trade", 7.24, 48.0]
["2026-09-14T14:17:25.826855+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826863+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826877+00:00", "trade", 7.24, 52.0]
["2026-09-14T14:17:25.826877+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826884+00:00", "trade", 7.24, 12.0]
["2026-09-14T14:17:25.826884+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.826903+00:00", "trade", 7.24, 88.0]
["2026-09-14T14:17:25.826929+00:00", "trade", 7.24, 16.0]
["2026-09-14T14:17:25.826961+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.826969+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827029+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.827029+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827030+00:00", "trade", 7.24, 38.0]
["2026-09-14T14:17:25.827032+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.827033+00:00", "trade", 7.24, 32.0]
["2026-09-14T14:17:25.827036+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.827037+00:00", "trade", 7.24, 200.0]
["2026-09-14T14:17:25.827037+00:00", "trade", 7.24, 22.0]
["2026-09-14T14:17:25.827038+00:00", "trade", 7.24, 87.0]
["2026-09-14T14:17:25.827045+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.827058+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.827065+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.827131+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.827132+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827180+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827193+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827276+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827327+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827394+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827397+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:17:25.827444+00:00", "trade", 7.24, 38.0]
["2026-09-14T14:17:25.827445+00:00", "trade", 7.24, 22.0]
["2026-09-14T14:17:25.827447+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827452+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827463+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827549+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827605+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827672+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827705+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827710+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827714+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827760+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827766+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827772+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827787+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827855+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827862+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827952+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.827963+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:17:25.828005+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828018+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828150+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828157+00:00", "trade", 7.24, 93.0]
["2026-09-14T14:17:25.828190+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828330+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828333+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828352+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828377+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828422+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828442+00:00", "trade", 7.24, 22.0]
["2026-09-14T14:17:25.828470+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828479+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828496+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828504+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828541+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828593+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828638+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.828663+00:00", "trade", 7.235, 128.0]
["2026-09-14T14:17:25.829094+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.829788+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.829801+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.829866+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.830068+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.830079+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.836514+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.836967+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.837544+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.842076+00:00", "trade", 7.24, 38.0]
["2026-09-14T14:17:25.847242+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.861917+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.872774+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:17:25.872807+00:00", "trade", 7.24, 87.0]
["2026-09-14T14:17:25.873006+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873219+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873247+00:00", "trade", 7.235, 14.0]
["2026-09-14T14:17:25.873528+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873568+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873669+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873749+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873761+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.873768+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.874123+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:17:25.874264+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.874463+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.874480+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.874842+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:17:25.881834+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.901084+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.927110+00:00", "trade", 7.23, 2.0]
["2026-09-14T14:17:25.927810+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.928270+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.928278+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.928315+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.928343+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.929417+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:17:25.929943+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.931027+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.931527+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:25.931572+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:26.694232+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:26.694674+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:26.694680+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:26.703395+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:26.703619+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:30.577925+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:30.578301+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:30.578390+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:30.580153+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.717945+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:17:32.795649+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796377+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:17:32.796378+00:00", "trade", 7.23, 7.0]
["2026-09-14T14:17:32.796380+00:00", "trade", 7.23, 78.0]
["2026-09-14T14:17:32.796381+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:17:32.796420+00:00", "trade", 7.23, 78.0]
["2026-09-14T14:17:32.796425+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796431+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796434+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:17:32.796438+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796446+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796448+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:17:32.796473+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796501+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:17:32.796522+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:17:32.796536+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:17:32.796543+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:17:32.796549+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:17:32.796771+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:17:32.796775+00:00", "trade", 7.23, 20.0]
["2026-09-14T14:17:32.796775+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.796857+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797128+00:00", "trade", 7.23, 27.0]
["2026-09-14T14:17:32.797206+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797225+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797244+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797272+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797502+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797510+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797540+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797591+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797628+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797682+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797758+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797764+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797780+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.797957+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.798022+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.798104+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.800894+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.801251+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.801471+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.801571+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.801699+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.802224+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.807147+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.807173+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.807786+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.807979+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.808016+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:17:32.859584+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:17:32.859910+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:17:32.860050+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.862592+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.862729+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.863266+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.896409+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:32.946623+00:00", "trade", 7.2212, 15.0]
["2026-09-14T14:17:33.194915+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:33.195001+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:33.195017+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:34.852309+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:38.098691+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:38.162084+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:40.864600+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:17:40.865008+00:00", "trade", 7.22, 3.0]
["2026-09-14T14:17:40.865568+00:00", "trade", 7.2214, 20.0]
["2026-09-14T14:17:40.865701+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:40.866007+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:40.901513+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.025131+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.025609+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.025651+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.026083+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.026108+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:41.035078+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:43.853349+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.214822+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.227735+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:17:47.228110+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.228159+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.228406+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.228494+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.228564+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.229089+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:47.229533+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:50.240299+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:54.025815+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:54.058919+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:54.059362+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:54.171250+00:00", "trade", 7.2218, 17.0]
["2026-09-14T14:17:57.635953+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:17:57.636412+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:03.048364+00:00", "trade", 7.2215, 5.0]
["2026-09-14T14:18:09.522914+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.523374+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.523838+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.523886+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.524725+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.524830+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.524840+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.524878+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.525692+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.526189+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.526621+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.526658+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:09.533863+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.392202+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:10.392601+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:18:10.694599+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695088+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695116+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695126+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695154+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695637+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.695659+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.696116+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.696503+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.696568+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:10.941005+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:11.986735+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:11.986745+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:11.986903+00:00", "trade", 7.225, 123.0]
["2026-09-14T14:18:11.986904+00:00", "trade", 7.225, 77.0]
["2026-09-14T14:18:11.986974+00:00", "trade", 7.225, 23.0]
["2026-09-14T14:18:11.986982+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:11.987302+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:12.168207+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:12.168717+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:12.168738+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:12.169157+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:12.672815+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.745339+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:16.745615+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:16.745638+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:16.745800+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:16.745887+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.746342+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.746401+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.746429+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.746440+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:16.746870+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:18.335857+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:18:18.336248+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:18.337556+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.517762+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518225+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518240+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518341+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518350+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518364+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:19.518389+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.518837+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.518863+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.518891+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.519050+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.519368+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.519851+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.521812+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.521926+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.529626+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:19.529660+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:20.038528+00:00", "trade", 7.225, 45.0]
["2026-09-14T14:18:20.039136+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:20.039433+00:00", "trade", 7.225, 34.0]
["2026-09-14T14:18:24.388750+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:24.389384+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:29.216928+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:31.837746+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:32.590424+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:32.591124+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:33.000609+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:34.406750+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:18:36.135867+00:00", "trade", 7.225, 13.0]
["2026-09-14T14:18:37.056055+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:37.408506+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.827503+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:42.827903+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.828055+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828582+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828589+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828596+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828603+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828614+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:18:42.828882+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.829338+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.829357+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.829528+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:42.829818+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:46.625357+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:18:49.587316+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:49.587338+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:49.723666+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:51.555312+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:18:51.555749+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:51.556180+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:51.556285+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:51.556381+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:18:51.557823+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:51.557872+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:54.859361+00:00", "trade", 7.2337, 1.0]
["2026-09-14T14:18:55.188685+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:55.188837+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:55.189564+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:55.194501+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:56.402148+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:56.505969+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:56.506186+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:56.506647+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:18:56.518763+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:03.183984+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:03.184338+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:03.184528+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:03.184907+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:03.185493+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:09.261308+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:19:10.203395+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:19:12.348681+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:19:14.264127+00:00", "trade", 7.2223, 38.0]
["2026-09-14T14:19:14.569622+00:00", "trade", 7.225, 42.0]
["2026-09-14T14:19:15.896774+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:15.896781+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:16.383625+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:16.384967+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:18.321845+00:00", "trade", 7.2198, 800.0]
["2026-09-14T14:19:18.322281+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:19.852174+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:20.560656+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:19:20.605062+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:21.084994+00:00", "trade", 7.225, 30.0]
["2026-09-14T14:19:26.949133+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.949590+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.950061+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.950589+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.950819+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.951967+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.952812+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:26.953265+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:30.126214+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:30.126705+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:30.127072+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:30.439218+00:00", "trade", 7.23, 14.0]
["2026-09-14T14:19:30.439219+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:31.850691+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:19:32.098850+00:00", "trade", 7.225, 18.0]
["2026-09-14T14:19:32.104485+00:00", "trade", 7.225, 24.0]
["2026-09-14T14:19:38.859869+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:19:45.045503+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.045514+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.046041+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.046513+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.046955+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.047522+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.047972+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:45.532023+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:19:49.387751+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:19:49.388348+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:19:49.389204+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:49.389792+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:50.684040+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:50.844941+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:51.294512+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:19:51.639919+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:19:51.640381+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:00.675578+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:03.007269+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:05.381577+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:06.799598+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:06.801436+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:10.083734+00:00", "trade", 7.2249, 9.0]
["2026-09-14T14:20:10.084454+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:20:10.610698+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:20:10.611522+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:14.602118+00:00", "trade", 7.2223, 100.0]
["2026-09-14T14:20:15.471024+00:00", "trade", 7.225, 566.0]
["2026-09-14T14:20:15.471597+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.471726+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.471831+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.471856+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.472063+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.472491+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.475488+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.475533+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.481509+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.755913+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.756349+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:15.802328+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:16.539171+00:00", "trade", 7.225, 26.0]
["2026-09-14T14:20:16.539633+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:16.713527+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:18.334373+00:00", "trade", 7.2251, 2.0]
["2026-09-14T14:20:19.270402+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:20.774382+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:20:20.783711+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:20:24.273835+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:25.517223+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:27.041169+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:29.330710+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:29.331272+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:29.559149+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:34.575651+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:36.873278+00:00", "trade", 7.2216, 10.0]
["2026-09-14T14:20:39.437226+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:39.561504+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:40.735528+00:00", "trade", 7.2228, 6.0]
["2026-09-14T14:20:42.574079+00:00", "trade", 7.225, 125.0]
["2026-09-14T14:20:42.574794+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:20:46.318098+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:20:47.975321+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:00.186864+00:00", "trade", 7.22, 55.0]
["2026-09-14T14:21:00.187729+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:01.391533+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:21:01.392765+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:21:02.325361+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:02.393453+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:21:07.115187+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:07.115215+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:10.373897+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:10.436391+00:00", "trade", 7.2312, 24.0]
["2026-09-14T14:21:13.347227+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:13.349824+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:15.144811+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:15.903882+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:19.399664+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:21:20.057058+00:00", "trade", 7.225, 50.0]
["2026-09-14T14:21:20.057322+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:20.057357+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:20.107871+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:21:20.109468+00:00", "trade", 7.225, 51.0]
["2026-09-14T14:21:20.151161+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:21:20.614674+00:00", "trade", 7.2213, 11.0]
["2026-09-14T14:21:21.598158+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:22.615347+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:21:23.446226+00:00", "trade", 7.2213, 100.0]
["2026-09-14T14:21:25.581164+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:26.042810+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:26.043255+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:26.667384+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.497021+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:21:28.497022+00:00", "trade", 7.22, 53.0]
["2026-09-14T14:21:28.497024+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:21:28.497025+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:21:28.497028+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.497029+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:21:28.497029+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:21:28.497031+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:21:28.497033+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:21:28.497353+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.497706+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.497843+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.498323+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.498330+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:28.498815+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:31.083500+00:00", "trade", 7.2227, 26.0]
["2026-09-14T14:21:31.083748+00:00", "trade", 7.2227, 14.0]
["2026-09-14T14:21:31.084003+00:00", "trade", 7.2227, 4.0]
["2026-09-14T14:21:32.580423+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:32.821543+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:33.834070+00:00", "trade", 7.225, 2640.0]
["2026-09-14T14:21:33.834767+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:33.858935+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:21:38.863362+00:00", "trade", 7.2245, 1.0]
["2026-09-14T14:21:38.864724+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:43.834746+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:21:45.367757+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:48.152044+00:00", "trade", 7.225, 1000.0]
["2026-09-14T14:21:48.152803+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:48.152988+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:48.400976+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:54.795459+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:55.107737+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:55.204853+00:00", "trade", 7.2216, 51.0]
["2026-09-14T14:21:55.515911+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:56.714610+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:56.714964+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:56.919029+00:00", "trade", 7.225, 11.0]
["2026-09-14T14:21:56.919487+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:56.919527+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:59.040660+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:21:59.186997+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:00.653393+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:02.695488+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:02.695611+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:02.696548+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:03.152782+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:22:04.587258+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:05.034271+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:05.034396+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.660255+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716080+00:00", "trade", 7.225, 12.0]
["2026-09-14T14:22:06.716080+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:22:06.716081+00:00", "trade", 7.225, 40.0]
["2026-09-14T14:22:06.716082+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:22:06.716085+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716092+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716108+00:00", "trade", 7.23, 90.0]
["2026-09-14T14:22:06.716190+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716466+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:22:06.716478+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716503+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716552+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:22:06.716554+00:00", "trade", 7.225, 123.0]
["2026-09-14T14:22:06.716554+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:22:06.716554+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:22:06.716556+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716559+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:22:06.716561+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:22:06.716562+00:00", "trade", 7.22, 125.0]
["2026-09-14T14:22:06.716596+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716607+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716617+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716652+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716658+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716658+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716676+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:22:06.716678+00:00", "trade", 7.22, 46.0]
["2026-09-14T14:22:06.716678+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:22:06.716710+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:22:06.716711+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716938+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716952+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716984+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.716990+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717022+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717029+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717039+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717066+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717078+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717229+00:00", "trade", 7.225, 41.0]
["2026-09-14T14:22:06.717305+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717336+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717429+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717477+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.717990+00:00", "trade", 7.225, 4.0]
["2026-09-14T14:22:06.718739+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.718772+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.718809+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.718846+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.718853+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.731352+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.731663+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.732090+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.841105+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:06.841262+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.117069+00:00", "trade", 7.225, 112.0]
["2026-09-14T14:22:07.117696+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.117719+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.575190+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.575218+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.575271+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:22:07.575482+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:07.575666+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:09.761114+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:12.809067+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:12.809074+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:12.809103+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:13.868685+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:13.869002+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:13.869015+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:14.074150+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:14.600469+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:15.835619+00:00", "trade", 7.2279, 20.0]
["2026-09-14T14:22:16.354032+00:00", "trade", 7.225, 200.0]
["2026-09-14T14:22:16.354309+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:18.463100+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:19.190282+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:19.190489+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:19.192078+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:19.899056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:21.238454+00:00", "trade", 7.2243, 1.0]
["2026-09-14T14:22:22.869806+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403782+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:22:23.403783+00:00", "trade", 7.23, 72.0]
["2026-09-14T14:22:23.403804+00:00", "trade", 7.23, 128.0]
["2026-09-14T14:22:23.403822+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403829+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403836+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403842+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403850+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403899+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:22:23.403920+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403933+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403940+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403947+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403954+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403961+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403968+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403974+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403981+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.403987+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.404083+00:00", "trade", 7.23, 40.0]
["2026-09-14T14:22:23.404207+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.404219+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.404339+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.404377+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:22:23.404457+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.404556+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:22:23.404565+00:00", "trade", 7.23, 200.0]
["2026-09-14T14:22:23.404573+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:22:23.404598+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404642+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404665+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404677+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:22:23.404784+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404812+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404819+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404900+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404911+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404939+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.404977+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405056+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405111+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405129+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405190+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405228+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.405433+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.406016+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.406056+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.409533+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.418212+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.435041+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.435538+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.435992+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.438924+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:22:23.439234+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.439585+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.439670+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.440121+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.458984+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.459499+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.459508+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.459922+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.460063+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.460555+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.460571+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.460876+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.461006+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.503900+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.504293+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.504313+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:22:23.504787+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:22:23.504787+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.504818+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.504847+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.504858+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.505016+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.505263+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.505302+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.505310+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.518432+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:22:23.519202+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519279+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519288+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519301+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519362+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519373+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519696+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519715+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519736+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.519982+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.520476+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.520492+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.520504+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.725858+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:23.915251+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:24.692482+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:24.693355+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:24.695602+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:24.696098+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:27.956673+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:27.957643+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:28.018527+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:29.359136+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:29.359144+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:29.365098+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:22:29.512041+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:29.512069+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534106+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534506+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534564+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534810+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534854+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.534881+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.535323+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:31.960162+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:32.629875+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:32.629982+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:36.482736+00:00", "trade", 7.2252, 16.0]
["2026-09-14T14:22:36.483345+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:36.483603+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:36.513048+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:40.255305+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:40.255325+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:40.261833+00:00", "trade", 7.2261, 7.0]
["2026-09-14T14:22:40.262383+00:00", "trade", 7.2261, 6.0]
["2026-09-14T14:22:40.262554+00:00", "trade", 7.23, 2.0]
["2026-09-14T14:22:40.263120+00:00", "trade", 7.2261, 3.0]
["2026-09-14T14:22:40.263992+00:00", "trade", 7.2261, 7.0]
["2026-09-14T14:22:45.024169+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:45.024868+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:50.691743+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:54.031928+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:54.032923+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:55.424734+00:00", "trade", 7.23, 5.0]
["2026-09-14T14:22:55.424783+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:22:55.425435+00:00", "trade", 7.23, 2.0]
["2026-09-14T14:22:55.425644+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:00.642666+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:01.458693+00:00", "trade", 7.2399, 1.0]
["2026-09-14T14:23:01.675810+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:04.613298+00:00", "trade", 7.23, 5.0]
["2026-09-14T14:23:05.684357+00:00", "trade", 7.2265, 4.0]
["2026-09-14T14:23:06.555996+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.165289+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.165306+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.166865+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.168100+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.178389+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.178518+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.178537+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.179364+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:07.179858+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:12.032206+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.057898+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:23:13.057940+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.058370+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.058826+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.818607+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:23:13.821524+00:00", "trade", 7.23, 4.0]
["2026-09-14T14:23:13.821531+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821907+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821908+00:00", "trade", 7.23, 67.0]
["2026-09-14T14:23:13.821909+00:00", "trade", 7.23, 19.0]
["2026-09-14T14:23:13.821911+00:00", "trade", 7.23, 7.0]
["2026-09-14T14:23:13.821912+00:00", "trade", 7.23, 14.0]
["2026-09-14T14:23:13.821950+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821957+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821970+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821977+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:23:13.821984+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.821991+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.821997+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.822002+00:00", "trade", 7.23, 90.0]
["2026-09-14T14:23:13.822011+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.822018+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.822032+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.822044+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:23:13.822069+00:00", "trade", 7.23, 31.0]
["2026-09-14T14:23:13.822071+00:00", "trade", 7.23, 20.0]
["2026-09-14T14:23:13.822076+00:00", "trade", 7.23, 5.0]
["2026-09-14T14:23:13.822078+00:00", "trade", 7.23, 27.0]
["2026-09-14T14:23:13.822078+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:23:13.822078+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822147+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822390+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822596+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822644+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822666+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822680+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822861+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.822894+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.823138+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.824330+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.824455+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.826966+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.831983+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.834613+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.834639+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.841967+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.852489+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:13.852490+00:00", "trade", 7.225, 25.0]
["2026-09-14T14:23:13.852518+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.852525+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:13.859276+00:00", "trade", 7.225, 200.0]
["2026-09-14T14:23:13.922139+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:14.822442+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:23:16.303937+00:00", "trade", 7.2228, 1.0]
["2026-09-14T14:23:18.422089+00:00", "trade", 7.2228, 50.0]
["2026-09-14T14:23:18.423052+00:00", "trade", 7.2228, 30.0]
["2026-09-14T14:23:19.334921+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335209+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335211+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335230+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335234+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335240+00:00", "trade", 7.225, 28.0]
["2026-09-14T14:23:19.335243+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.335680+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:23:19.335963+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:19.336162+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:23:19.336488+00:00", "trade", 7.225, 24.0]
["2026-09-14T14:23:19.336522+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:23:19.337459+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:23:19.340270+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:23:19.340535+00:00", "trade", 7.225, 38.0]
["2026-09-14T14:23:19.369742+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.177180+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.177685+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.177704+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.178587+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.187113+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:21.187569+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:22.465122+00:00", "trade", 7.225, 168.0]
["2026-09-14T14:23:22.469439+00:00", "trade", 7.225, 32.0]
["2026-09-14T14:23:23.081560+00:00", "trade", 7.2229, 100.0]
["2026-09-14T14:23:23.119881+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:23:23.833086+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:23.833950+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:23.834023+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:23.835337+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:23.835788+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:23.843057+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:26.400715+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:27.844734+00:00", "trade", 7.223, 100.0]
["2026-09-14T14:23:28.767581+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:28.773242+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:31.084364+00:00", "trade", 7.2257, 1.0]
["2026-09-14T14:23:33.037710+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:34.008393+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:23:34.033746+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:42.299511+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:42.299965+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:43.776661+00:00", "trade", 7.2254, 38.0]
["2026-09-14T14:23:44.229213+00:00", "trade", 7.22, 18.0]
["2026-09-14T14:23:44.229224+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:23:44.229229+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:23:44.229234+00:00", "trade", 7.22, 75.0]
["2026-09-14T14:23:44.229237+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:23:44.229302+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:23:44.229303+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:23:44.229305+00:00", "trade", 7.22, 90.0]
["2026-09-14T14:23:44.229310+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:23:44.229325+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229339+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229345+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229352+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229358+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229376+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229595+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229624+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229640+00:00", "trade", 7.22, 12.0]
["2026-09-14T14:23:44.229641+00:00", "trade", 7.22, 45.0]
["2026-09-14T14:23:44.229646+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:23:44.229660+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:23:44.229733+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.229882+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.230151+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.230266+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.230392+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.230857+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.230991+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:23:44.231050+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.231380+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.231410+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.234217+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.234425+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.234655+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.237689+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.237714+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.238363+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.238418+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.272844+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.272901+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.273366+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.329330+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.330432+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.330905+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:44.399042+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:23:45.304494+00:00", "trade", 7.2251, 19.0]
["2026-09-14T14:23:45.399730+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:23:45.400871+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:23:45.401798+00:00", "trade", 7.215, 9.0]
["2026-09-14T14:23:45.402089+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:23:45.402548+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:45.402842+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:45.403228+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:23:45.409922+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:45.414777+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:45.414803+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:45.694576+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:46.756199+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:48.068963+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:48.117861+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:49.815015+00:00", "trade", 7.21, 5.0]
["2026-09-14T14:23:50.701238+00:00", "trade", 7.2254, 2.0]
["2026-09-14T14:23:50.701637+00:00", "trade", 7.2254, 2.0]
["2026-09-14T14:23:51.782962+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:51.783415+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.147838+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.148468+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.149633+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.168588+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:23:52.410258+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.925007+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:23:52.936661+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:23:52.936716+00:00", "trade", 7.215, 72.0]
["2026-09-14T14:23:54.631878+00:00", "trade", 7.2234, 11.0]
["2026-09-14T14:23:58.201549+00:00", "trade", 7.2229, 11.0]
["2026-09-14T14:23:58.966233+00:00", "trade", 7.215, 5.0]
["2026-09-14T14:24:01.739037+00:00", "trade", 7.2248, 2.0]
["2026-09-14T14:24:03.570875+00:00", "trade", 7.2185, 1.0]
["2026-09-14T14:24:06.280184+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:24:06.281871+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.281897+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.282438+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789055+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789087+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789113+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789120+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789144+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:06.789628+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:07.555920+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:24:07.556548+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.672952+00:00", "trade", 7.215, 8.0]
["2026-09-14T14:24:08.673497+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.673526+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.840419+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.840552+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.840584+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:08.840610+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:12.520825+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:12.521778+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:16.721701+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:24:19.025285+00:00", "trade", 7.215, 38.0]
["2026-09-14T14:24:19.026973+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:24:19.048970+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:19.796957+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:24:20.224111+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:20.237019+00:00", "trade", 7.215, 15.0]
["2026-09-14T14:24:23.020882+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:23.020911+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:23.021594+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:23.021673+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:23.026047+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:24.635648+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:25.639470+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:25.673441+00:00", "trade", 7.215, 5.0]
["2026-09-14T14:24:26.135792+00:00", "trade", 7.223, 1.0]
["2026-09-14T14:24:26.421642+00:00", "trade", 7.217, 4.0]
["2026-09-14T14:24:26.622492+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.850215+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.850242+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.850954+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.859389+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.865377+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:30.866637+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:31.050490+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:31.050767+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:31.440482+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:31.440511+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:32.848316+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:33.337717+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:33.337719+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:24:33.337746+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:35.103343+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:35.223305+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:35.227806+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:35.229686+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:35.238563+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:38.069626+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:39.230428+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:24:39.231326+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:39.242512+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:39.242564+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:40.108914+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:41.377766+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:41.901974+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:41.902593+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:41.903345+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:45.225571+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:46.603923+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:46.603955+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:46.604485+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:46.604856+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:47.259064+00:00", "trade", 7.215, 39.0]
["2026-09-14T14:24:47.259799+00:00", "trade", 7.21, 3.0]
["2026-09-14T14:24:47.260096+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:47.260200+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:47.260249+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:47.260469+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:24:47.312651+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:47.684897+00:00", "trade", 7.2221, 8.0]
["2026-09-14T14:24:50.341293+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:55.311223+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:55.941308+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:24:56.224493+00:00", "trade", 7.216, 2.0]
["2026-09-14T14:24:56.761844+00:00", "trade", 7.223, 100.0]
["2026-09-14T14:24:57.758588+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:58.074874+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:58.312643+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:24:58.312644+00:00", "trade", 7.22, 70.0]
["2026-09-14T14:24:58.312662+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:58.312683+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:58.312702+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:24:58.313361+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:01.646227+00:00", "trade", 7.215, 5.0]
["2026-09-14T14:25:05.192470+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:06.822205+00:00", "trade", 7.2164, 2.0]
["2026-09-14T14:25:06.822918+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:25:11.382890+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:11.383656+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:13.687809+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:21.335375+00:00", "trade", 7.2178, 1.0]
["2026-09-14T14:25:26.892672+00:00", "trade", 7.2243, 30.0]
["2026-09-14T14:25:34.404718+00:00", "trade", 7.2199, 4609.0]
["2026-09-14T14:25:34.411284+00:00", "trade", 7.22, 130.0]
["2026-09-14T14:25:34.411285+00:00", "trade", 7.22, 102.0]
["2026-09-14T14:25:34.411286+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:25:34.411305+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:34.411312+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:34.411319+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:34.411325+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:34.411339+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:25:34.411353+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411360+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411367+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411373+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411387+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411391+00:00", "trade", 7.22, 25.0]
["2026-09-14T14:25:34.411393+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411398+00:00", "trade", 7.22, 139.0]
["2026-09-14T14:25:34.411399+00:00", "trade", 7.22, 14.0]
["2026-09-14T14:25:34.411400+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411407+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411414+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411422+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411424+00:00", "trade", 7.22, 4.0]
["2026-09-14T14:25:34.411429+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:25:34.411466+00:00", "trade", 7.22, 40.0]
["2026-09-14T14:25:34.411466+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:25:34.411466+00:00", "trade", 7.22, 102.0]
["2026-09-14T14:25:34.411466+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:25:34.411475+00:00", "trade", 7.22, 76.0]
["2026-09-14T14:25:34.411598+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411692+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411841+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411893+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411914+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411948+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411957+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.411967+00:00", "trade", 7.225, 123.0]
["2026-09-14T14:25:34.412089+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412102+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412158+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412250+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412382+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412399+00:00", "trade", 7.225, 101.0]
["2026-09-14T14:25:34.412745+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412756+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412784+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.412839+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.413148+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.413466+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.414653+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.419577+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:25:34.419579+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:25:34.419884+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.419962+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.419977+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420029+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420241+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420266+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420282+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420418+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420470+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:25:34.420807+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420817+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420868+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420874+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420933+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.420981+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:25:34.421130+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.429875+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.431128+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.442240+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.442767+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.442786+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.443217+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.443228+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.512015+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.579797+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.695017+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.695473+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.695533+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.695748+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:25:34.696018+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.696037+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.696057+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.696432+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.696493+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:34.696677+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:35.237527+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:35.254244+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:35.695548+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:35.696965+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.089940+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090031+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090176+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090278+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090456+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090631+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090723+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.090819+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.091088+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.091104+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.091558+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.098777+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.100130+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.100588+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.203326+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.203701+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.203707+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.203852+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.204101+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.204269+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.204296+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205028+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205300+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205341+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205727+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205795+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.205963+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.209158+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.209613+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.490407+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.490442+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.490482+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.490509+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.491606+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.491671+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.492102+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:36.696467+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:25:37.238044+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:37.240272+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:37.241820+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:40.377315+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:40.377427+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:40.560760+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:40.562075+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:42.461077+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:25:46.721465+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:46.722578+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:46.828826+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:47.521858+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:48.611162+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:48.611169+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:48.701260+00:00", "trade", 7.23, 14.0]
["2026-09-14T14:25:48.701964+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:48.702527+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:54.161939+00:00", "trade", 7.2229, 1.0]
["2026-09-14T14:25:56.464643+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:56.474156+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:57.915525+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:59.036332+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:25:59.037489+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:00.155341+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:00.896739+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:26:01.913470+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:02.934482+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:03.393790+00:00", "trade", 7.2229, 100.0]
["2026-09-14T14:26:05.038275+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.074886+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.075695+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076023+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076095+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076126+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076154+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076161+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076208+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.076861+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.077020+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.077518+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.077532+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.077648+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.077895+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.078381+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:06.078716+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.622266+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.622435+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.622952+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.623000+00:00", "trade", 7.225, 10.0]
["2026-09-14T14:26:10.623297+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:26:10.623362+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:26:10.623679+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.623844+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:10.623852+00:00", "trade", 7.225, 5.0]
["2026-09-14T14:26:10.623889+00:00", "trade", 7.225, 125.0]
["2026-09-14T14:26:10.623948+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.624226+00:00", "trade", 7.225, 9.0]
["2026-09-14T14:26:10.624497+00:00", "trade", 7.225, 63.0]
["2026-09-14T14:26:10.624553+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:26:10.624613+00:00", "trade", 7.225, 5.0]
["2026-09-14T14:26:10.625102+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.625298+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.625547+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.625585+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:26:10.625957+00:00", "trade", 7.225, 125.0]
["2026-09-14T14:26:10.626018+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.626483+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:10.628002+00:00", "trade", 7.225, 125.0]
["2026-09-14T14:26:10.629036+00:00", "trade", 7.225, 25.0]
["2026-09-14T14:26:10.629975+00:00", "trade", 7.225, 9.0]
["2026-09-14T14:26:10.795322+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:11.574302+00:00", "trade", 7.225, 72.0]
["2026-09-14T14:26:11.574417+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.574748+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:11.576450+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.583319+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.664454+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.666492+00:00", "trade", 7.225, 125.0]
["2026-09-14T14:26:11.668553+00:00", "trade", 7.225, 75.0]
["2026-09-14T14:26:11.703237+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.716878+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.717077+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.717932+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.718917+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.721768+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.723539+00:00", "trade", 7.225, 4.0]
["2026-09-14T14:26:11.723576+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.733680+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.737384+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.760323+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:11.768269+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:11.768615+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:11.782435+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.845241+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.845673+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.845688+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:12.845707+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.845720+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.845728+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.845960+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.845969+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846017+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846028+00:00", "trade", 7.22, 14.0]
["2026-09-14T14:26:12.846033+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846035+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846041+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846076+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846114+00:00", "trade", 7.22, 80.0]
["2026-09-14T14:26:12.846114+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846138+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846139+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:26:12.846140+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846256+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846301+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846409+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.846491+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.846597+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:26:12.846597+00:00", "trade", 7.22, 80.0]
["2026-09-14T14:26:12.846598+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.847631+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:26:12.849340+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.849701+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.851041+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.851061+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.852705+00:00", "trade", 7.225, 200.0]
["2026-09-14T14:26:12.852744+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.852754+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:26:12.852785+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.852809+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853035+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:26:12.853336+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853419+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853445+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853482+00:00", "trade", 7.225, 128.0]
["2026-09-14T14:26:12.853512+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853550+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853701+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853867+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853915+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.853965+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.854570+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:12.855678+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.855768+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.856025+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.856284+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.856426+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.856472+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.896581+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:26:12.982051+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:12.982070+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:13.084464+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:15.202184+00:00", "trade", 7.2218, 2.0]
["2026-09-14T14:26:15.703538+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:17.202837+00:00", "trade", 7.225, 3.0]
["2026-09-14T14:26:20.454571+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:20.456387+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:20.474535+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:20.553564+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:26:20.563736+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563745+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563769+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563782+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563789+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563796+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563809+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563828+00:00", "trade", 7.22, 90.0]
["2026-09-14T14:26:20.563876+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:20.563885+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:26:20.563886+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:20.563887+00:00", "trade", 7.22, 76.0]
["2026-09-14T14:26:20.563935+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:26:20.563936+00:00", "trade", 7.22, 76.0]
["2026-09-14T14:26:20.563949+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:26:20.563950+00:00", "trade", 7.22, 76.0]
["2026-09-14T14:26:20.563954+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563958+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.563977+00:00", "trade", 7.22, 4.0]
["2026-09-14T14:26:20.563980+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:26:20.563994+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:26:20.563995+00:00", "trade", 7.22, 76.0]
["2026-09-14T14:26:20.564004+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:26:20.564010+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.564026+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:26:20.564060+00:00", "trade", 7.22, 24.0]
["2026-09-14T14:26:20.564061+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:26:20.564063+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564278+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564325+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564372+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564447+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564597+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564635+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564656+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564849+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564872+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564882+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.564945+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.565039+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.565042+00:00", "trade", 7.22, 26.0]
["2026-09-14T14:26:20.565521+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.565527+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.565652+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:26:20.565784+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.566664+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.566725+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.566786+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.579287+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:26:20.579723+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.657447+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.799269+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:20.799282+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:21.569986+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:27.158031+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:26:27.402472+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:27.413511+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:27.645412+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:28.997713+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.618503+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.623016+00:00", "trade", 7.21, 12.0]
["2026-09-14T14:26:36.623017+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:26:36.623018+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:26:36.623020+00:00", "trade", 7.21, 26.0]
["2026-09-14T14:26:36.623023+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:26:36.623054+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:26:36.623063+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.623070+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.623076+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.623090+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:26:36.623097+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623104+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623110+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623117+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623123+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623144+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623251+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623258+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623264+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623271+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623278+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623284+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:26:36.623290+00:00", "trade", 7.21, 4.0]
["2026-09-14T14:26:36.623291+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:26:36.623294+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:26:36.623371+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623458+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623471+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623562+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:26:36.623624+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623717+00:00", "trade", 7.21, 28.0]
["2026-09-14T14:26:36.623732+00:00", "trade", 7.21, 4.0]
["2026-09-14T14:26:36.623751+00:00", "trade", 7.21, 45.0]
["2026-09-14T14:26:36.623840+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623943+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.623949+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.624015+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.624033+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:26:36.624098+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.624210+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.624359+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.625043+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.625497+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.626212+00:00", "trade", 7.205, 38.0]
["2026-09-14T14:26:36.626225+00:00", "trade", 7.205, 38.0]
["2026-09-14T14:26:36.626289+00:00", "trade", 7.205, 38.0]
["2026-09-14T14:26:36.626317+00:00", "trade", 7.205, 38.0]
["2026-09-14T14:26:36.626354+00:00", "trade", 7.205, 24.0]
["2026-09-14T14:26:36.626381+00:00", "trade", 7.205, 24.0]
["2026-09-14T14:26:36.626400+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:26:36.626429+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.627170+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.627257+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.627784+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.628043+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.629497+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.629529+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.629562+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630166+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630173+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630298+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:26:36.630299+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630320+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630333+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630339+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630346+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630353+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630359+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:26:36.630367+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630374+00:00", "trade", 7.2, 18.0]
["2026-09-14T14:26:36.630374+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630379+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630379+00:00", "trade", 7.2, 32.0]
["2026-09-14T14:26:36.630381+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630385+00:00", "trade", 7.2, 12.0]
["2026-09-14T14:26:36.630386+00:00", "trade", 7.2, 55.0]
["2026-09-14T14:26:36.630393+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630396+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630403+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630409+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630415+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630531+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630559+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630584+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:26:36.630665+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630666+00:00", "trade", 7.2, 36.0]
["2026-09-14T14:26:36.630666+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.630668+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:26:36.630672+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:26:36.630738+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.630772+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.630855+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.630861+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.630882+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:26:36.631106+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631113+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631126+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631177+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631225+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631258+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631331+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.631514+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.632619+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.633499+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.633531+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.633534+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:26:36.633589+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:26:36.634384+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.634457+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.634907+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.640917+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.694958+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:36.696331+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.406686+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.406744+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.407057+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.407390+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.407481+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.407865+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.491860+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:37.492427+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:42.390052+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:26:43.051510+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:43.051798+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:43.083103+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:45.737367+00:00", "trade", 7.2185, 2.0]
["2026-09-14T14:26:46.429601+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:46.430110+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:46.430607+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:47.917696+00:00", "trade", 7.19, 2.0]
["2026-09-14T14:26:47.919131+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:47.919580+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:51.448134+00:00", "trade", 7.19, 16.0]
["2026-09-14T14:26:51.448136+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:26:51.448137+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:26:51.448138+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:26:51.448142+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:51.448149+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:51.448166+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:26:51.448190+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:51.448196+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:26:51.448209+00:00", "trade", 7.19, 38.0]
["2026-09-14T14:26:51.448210+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448218+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448225+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448238+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448244+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448414+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448424+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:26:51.448514+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.448519+00:00", "trade", 7.19, 90.0]
["2026-09-14T14:26:51.448562+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.448601+00:00", "trade", 7.19, 94.0]
["2026-09-14T14:26:51.448736+00:00", "trade", 7.1924, 21.0]
["2026-09-14T14:26:51.448940+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.448957+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449168+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449181+00:00", "trade", 7.19, 21.0]
["2026-09-14T14:26:51.449205+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449248+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449259+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449270+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449296+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449313+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449326+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449366+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449385+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.449707+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.450401+00:00", "trade", 7.185, 200.0]
["2026-09-14T14:26:51.450559+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.450854+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.457385+00:00", "trade", 7.19, 28.0]
["2026-09-14T14:26:51.457710+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.457786+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.457852+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.457888+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.460732+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.491904+00:00", "trade", 7.185, 300.0]
["2026-09-14T14:26:51.492493+00:00", "trade", 7.1853, 26.0]
["2026-09-14T14:26:51.499867+00:00", "trade", 7.19, 38.0]
["2026-09-14T14:26:51.500237+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.500542+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.500600+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:51.500704+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:53.013603+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:53.456640+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:54.770278+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.629218+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.629224+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.629231+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.629671+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.629693+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.630100+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.630604+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.630788+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.631053+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.659044+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:56.659051+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:58.079984+00:00", "trade", 7.185, 123.0]
["2026-09-14T14:26:58.079984+00:00", "trade", 7.185, 77.0]
["2026-09-14T14:26:58.080395+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:58.080401+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:26:59.834563+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:00.494757+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:27:00.609344+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.293766+00:00", "trade", 7.185, 67.0]
["2026-09-14T14:27:02.294143+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.294355+00:00", "trade", 7.1855, 20.0]
["2026-09-14T14:27:02.294595+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.295437+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.295553+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.295697+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.295896+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.299438+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:27:02.299439+00:00", "trade", 7.19, 26.0]
["2026-09-14T14:27:02.299481+00:00", "trade", 7.19, 8.0]
["2026-09-14T14:27:02.299484+00:00", "trade", 7.19, 38.0]
["2026-09-14T14:27:02.299484+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.299491+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.299498+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:27:02.299512+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299519+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299525+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299538+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299552+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299566+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299579+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299719+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299764+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299785+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:27:02.299826+00:00", "trade", 7.19, 140.0]
["2026-09-14T14:27:02.299855+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.299923+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.299943+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.299988+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300013+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300021+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300150+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300207+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300225+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300252+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300260+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300316+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300316+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300374+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300406+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300483+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300617+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300640+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300705+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.300853+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.301005+00:00", "trade", 7.195, 10.0]
["2026-09-14T14:27:02.322105+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:02.733982+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:03.935321+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:03.950077+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:04.624052+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:06.818120+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:06.818569+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.637358+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.637492+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:27:11.637809+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.638081+00:00", "trade", 7.1913, 21.0]
["2026-09-14T14:27:11.738611+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848856+00:00", "trade", 7.2, 30.0]
["2026-09-14T14:27:11.848858+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:27:11.848864+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848875+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848882+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848888+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848902+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848909+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848915+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848922+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:27:11.848936+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848940+00:00", "trade", 7.2, 24.0]
["2026-09-14T14:27:11.848943+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848952+00:00", "trade", 7.2, 24.0]
["2026-09-14T14:27:11.848956+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848963+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848970+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848977+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.848990+00:00", "trade", 7.2, 76.0]
["2026-09-14T14:27:11.848995+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:27:11.848997+00:00", "trade", 7.2, 6.0]
["2026-09-14T14:27:11.849014+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:27:11.849016+00:00", "trade", 7.2, 14.0]
["2026-09-14T14:27:11.849080+00:00", "trade", 7.2, 62.0]
["2026-09-14T14:27:11.849147+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.849181+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.849195+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:27:11.849253+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:27:11.849253+00:00", "trade", 7.2, 40.0]
["2026-09-14T14:27:11.849387+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:27:11.849398+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849445+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849452+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849465+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849477+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849480+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849484+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849517+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849581+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849602+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849607+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:27:11.849609+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849870+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849872+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.849969+00:00", "trade", 7.2, 21.0]
["2026-09-14T14:27:11.850143+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.850322+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.851021+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.851458+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.851764+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.851897+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.852962+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.854476+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.881135+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:11.881343+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:12.695049+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:12.695798+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:12.728027+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.467278+00:00", "trade", 7.205, 40.0]
["2026-09-14T14:27:13.469394+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.470029+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.470508+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.470530+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.470543+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.470997+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:13.672743+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.311466+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.311993+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.320657+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.623248+00:00", "trade", 7.21, 12.0]
["2026-09-14T14:27:16.623261+00:00", "trade", 7.21, 3.0]
["2026-09-14T14:27:16.623266+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.623754+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.623762+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.623802+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.623816+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.624050+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.625616+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.773865+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:16.810584+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:19.426406+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.022280+00:00", "trade", 7.205, 43.0]
["2026-09-14T14:27:20.023001+00:00", "trade", 7.205, 3.0]
["2026-09-14T14:27:20.023007+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023013+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023019+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023036+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023279+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023466+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023707+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023774+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023803+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023814+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.023925+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:27:20.023941+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024137+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024229+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024269+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024340+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024408+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024433+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024723+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024726+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024749+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024784+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024784+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.024845+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.025007+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.025240+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.025266+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.027493+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.027574+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.157359+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.157683+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158047+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158149+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158341+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158408+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158435+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158672+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158717+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158775+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.158833+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159039+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159103+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159224+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159275+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159291+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159326+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159397+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159555+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159597+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159619+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159660+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159686+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159836+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.159993+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160060+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160213+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160299+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160310+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160452+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160461+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160485+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160487+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160493+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160529+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160798+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160956+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.160971+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161187+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161211+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161326+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161334+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161637+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.161776+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.162081+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.162241+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.162529+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.162537+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.170425+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:20.170878+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:21.134339+00:00", "trade", 7.205, 30.0]
["2026-09-14T14:27:21.524843+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.472678+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.472868+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473101+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473131+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473288+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473310+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473355+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473365+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473382+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473477+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473596+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473715+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473747+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473816+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473924+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473954+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473964+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.473993+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.474390+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.474731+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.475190+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.483239+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.483686+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.601022+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:22.984946+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.447249+00:00", "trade", 7.2097, 1.0]
["2026-09-14T14:27:23.663807+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.664148+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.664542+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.664597+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.664990+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.665457+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:23.811831+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:25.243311+00:00", "trade", 7.2155, 17.0]
["2026-09-14T14:27:26.571893+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:26.572376+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:27.083901+00:00", "trade", 7.2085, 6.0]
["2026-09-14T14:27:27.084270+00:00", "trade", 7.2085, 1.0]
["2026-09-14T14:27:27.129754+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:29.875884+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:29.876297+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:29.876306+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:30.673633+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:30.674221+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:30.675113+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:30.675140+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:31.085791+00:00", "trade", 7.2143, 82.0]
["2026-09-14T14:27:31.089890+00:00", "trade", 7.2154, 19.0]
["2026-09-14T14:27:31.974355+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:32.949890+00:00", "trade", 7.21, 284.0]
["2026-09-14T14:27:33.120642+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.121722+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.121982+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122187+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122228+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122235+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122613+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122641+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122664+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122674+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.122779+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123125+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123228+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123273+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123280+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123414+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123566+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123619+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123659+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123691+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.123694+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124120+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124143+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124186+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124229+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124328+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124335+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124355+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124387+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124429+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124561+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124566+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124609+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124800+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124937+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124988+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.124995+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125026+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125057+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125123+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125181+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125228+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125241+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125493+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125535+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125585+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125627+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125677+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125686+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125718+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125816+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125856+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125904+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.125935+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.126072+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.126112+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.126257+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.126299+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.131683+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.132130+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.141678+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.175098+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:33.175794+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:34.471314+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:35.270949+00:00", "trade", 7.2015, 23.0]
["2026-09-14T14:27:39.361785+00:00", "trade", 7.21, 14.0]
["2026-09-14T14:27:39.362178+00:00", "trade", 7.205, 3.0]
["2026-09-14T14:27:39.362252+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:39.364153+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:39.467353+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:40.758637+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:40.905491+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:44.251497+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:45.610653+00:00", "trade", 7.2153, 400.0]
["2026-09-14T14:27:46.321882+00:00", "trade", 7.2185, 100.0]
["2026-09-14T14:27:46.322671+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:46.323161+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:46.326460+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:47.729845+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:47.975575+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:47.976257+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:48.877606+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:48.878054+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:51.338090+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:27:54.338513+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:55.432015+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:27:58.050724+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:00.114267+00:00", "trade", 7.214, 16.0]
["2026-09-14T14:28:02.385581+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:02.385611+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:02.386350+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:03.095579+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:11.016916+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:11.016945+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:11.017666+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:12.797305+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:14.216735+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:14.377325+00:00", "trade", 7.2153, 19.0]
["2026-09-14T14:28:15.823096+00:00", "trade", 7.2148, 8.0]
["2026-09-14T14:28:21.825510+00:00", "trade", 7.2141, 19.0]
["2026-09-14T14:28:21.826915+00:00", "trade", 7.1983, 1.0]
["2026-09-14T14:28:26.622878+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:26.624737+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:26.625061+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:30.888282+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:30.888309+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:30.888870+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:30.888927+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:30.914753+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:28:30.915484+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:32.601826+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:32.602396+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:32.603738+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:32.603967+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:28:32.605909+00:00", "trade", 7.205, 5.0]
["2026-09-14T14:28:32.606591+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:32.606865+00:00", "trade", 7.205, 10.0]
["2026-09-14T14:28:32.608518+00:00", "trade", 7.205, 5.0]
["2026-09-14T14:28:33.036336+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:33.036362+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:33.037085+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:35.593260+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:36.018791+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:36.019534+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:36.020285+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:36.020346+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:36.695526+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:49.296074+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:49.296782+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:50.709747+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:50.709829+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:50.709856+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:50.710501+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:50.710554+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:50.710600+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:51.524244+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:53.229353+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:56.167281+00:00", "trade", 7.214, 38.0]
["2026-09-14T14:28:57.743351+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:57.752463+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:28:57.753184+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:28:58.636115+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:01.070727+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:01.071186+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:03.075004+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:03.075460+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:10.920861+00:00", "trade", 7.2, 2.0]
["2026-09-14T14:29:14.067062+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:14.067901+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:14.068360+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:15.954949+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:19.675085+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:29:19.676288+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:19.676741+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:20.603492+00:00", "trade", 7.2181, 700.0]
["2026-09-14T14:29:21.825572+00:00", "trade", 7.2054, 13.0]
["2026-09-14T14:29:26.389581+00:00", "trade", 7.2137, 15.0]
["2026-09-14T14:29:29.794697+00:00", "trade", 7.205, 2.0]
["2026-09-14T14:29:30.532380+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:30.532837+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:30.696014+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.210642+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211295+00:00", "trade", 7.2, 30.0]
["2026-09-14T14:29:38.211297+00:00", "trade", 7.2, 90.0]
["2026-09-14T14:29:38.211299+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:29:38.211300+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211331+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.211346+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:29:38.211359+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:29:38.211373+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:29:38.211379+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:29:38.211392+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211404+00:00", "trade", 7.2, 41.0]
["2026-09-14T14:29:38.211428+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:29:38.211438+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211473+00:00", "trade", 7.2, 39.0]
["2026-09-14T14:29:38.211484+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211491+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:29:38.211586+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.211599+00:00", "trade", 7.2, 39.0]
["2026-09-14T14:29:38.211608+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:29:38.211645+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211671+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211788+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.211802+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211870+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211897+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.211929+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.211944+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.211951+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:29:38.211955+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212050+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212110+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212186+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212211+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212218+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212344+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212383+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.212584+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.213380+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.213964+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.216569+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.216999+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:29:38.216999+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:29:38.217001+00:00", "trade", 7.2, 56.0]
["2026-09-14T14:29:38.217004+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:29:38.217004+00:00", "trade", 7.2, 1.0]
["2026-09-14T14:29:38.217006+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:29:38.217013+00:00", "quote", 7.19, 7.21]
["2026-09-14T14:29:38.217020+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217035+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217041+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217047+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217054+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217061+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217067+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217073+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217079+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217085+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217092+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217239+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217263+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217276+00:00", "trade", 7.2, 4.0]
["2026-09-14T14:29:38.217282+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:29:38.217450+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217577+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.217650+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.218060+00:00", "trade", 7.2, 19.0]
["2026-09-14T14:29:38.218112+00:00", "trade", 7.2, 81.0]
["2026-09-14T14:29:38.218538+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.218673+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:29:38.221470+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.277052+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.283943+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.287073+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.318760+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.319211+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:38.646605+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:41.695633+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:41.697076+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:43.211863+00:00", "trade", 7.205, 1.0]
["2026-09-14T14:29:47.829882+00:00", "trade", 7.205, 40.0]
["2026-09-14T14:29:53.541445+00:00", "trade", 7.21, 5.0]
["2026-09-14T14:29:53.541452+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:53.541521+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:53.541903+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:29:56.035599+00:00", "trade", 7.21, 34.0]
["2026-09-14T14:30:02.394711+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:07.968573+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:07.969073+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:07.969086+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:08.017238+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:09.924401+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:09.925105+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:12.118890+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:15.772994+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:30:15.864906+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:15.888663+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:17.242761+00:00", "trade", 7.2014, 3.0]
["2026-09-14T14:30:20.039714+00:00", "trade", 7.205, 48.0]
["2026-09-14T14:30:20.040050+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:30:20.040560+00:00", "trade", 7.205, 43.0]
["2026-09-14T14:30:25.743422+00:00", "trade", 7.2165, 100.0]
["2026-09-14T14:30:27.102325+00:00", "trade", 7.1993, 5.0]
["2026-09-14T14:30:39.142136+00:00", "trade", 7.2012, 18.0]
["2026-09-14T14:30:39.577772+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:39.577804+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:39.577826+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:39.577860+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:39.607035+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:41.902368+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:30:45.423248+00:00", "trade", 7.2055, 284.0]
["2026-09-14T14:30:48.607984+00:00", "trade", 7.21, 30.0]
["2026-09-14T14:30:57.208926+00:00", "trade", 7.21, 3.0]
["2026-09-14T14:31:06.183898+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:06.183965+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:06.421714+00:00", "trade", 7.2053, 5.0]
["2026-09-14T14:31:08.843624+00:00", "trade", 7.2083, 200.0]
["2026-09-14T14:31:10.138602+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:11.448139+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:14.983061+00:00", "trade", 7.2163, 100.0]
["2026-09-14T14:31:15.516713+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:31:15.517461+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:31:17.998928+00:00", "trade", 7.205, 54.0]
["2026-09-14T14:31:19.559772+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:22.987731+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:23.358523+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:31:24.225022+00:00", "trade", 7.2162, 6.0]
["2026-09-14T14:31:37.102852+00:00", "trade", 7.1985, 100.0]
["2026-09-14T14:31:37.103312+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:37.103345+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:37.103758+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:41.421809+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:41.762760+00:00", "trade", 7.205, 7.0]
["2026-09-14T14:31:43.414057+00:00", "trade", 7.21, 26.0]
["2026-09-14T14:31:43.414057+00:00", "trade", 7.21, 64.0]
["2026-09-14T14:31:43.414062+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:43.414075+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:43.414112+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:48.261949+00:00", "trade", 7.2068, 4.0]
["2026-09-14T14:31:54.201111+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:31:58.606748+00:00", "trade", 7.2015, 1.0]
["2026-09-14T14:31:58.607116+00:00", "trade", 7.2015, 1.0]
["2026-09-14T14:31:58.613722+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:00.734593+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:32:00.735062+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.110354+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:32:05.111018+00:00", "trade", 7.205, 6.0]
["2026-09-14T14:32:05.123808+00:00", "trade", 7.21, 36.0]
["2026-09-14T14:32:05.123808+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123809+00:00", "trade", 7.21, 202.0]
["2026-09-14T14:32:05.123810+00:00", "trade", 7.21, 140.0]
["2026-09-14T14:32:05.123812+00:00", "trade", 7.21, 26.0]
["2026-09-14T14:32:05.123836+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:32:05.123838+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123846+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123853+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123859+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123865+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123874+00:00", "trade", 7.21, 6.0]
["2026-09-14T14:32:05.123879+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123885+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123898+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123912+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123918+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123925+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:32:05.123928+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123944+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123953+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123959+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123966+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123972+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123985+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123991+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.123998+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124004+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124011+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124015+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124017+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124024+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124032+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124052+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124064+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124071+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124098+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124114+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124125+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:32:05.124203+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:32:05.124204+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:32:05.124279+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:32:05.124288+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:32:05.124298+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124367+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124367+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124404+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124511+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124540+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124675+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124682+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.124918+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.125054+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.125228+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.125268+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.125536+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.125568+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.128364+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.134620+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.178162+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.178665+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.178750+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.179355+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.226252+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.226265+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.328975+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:32:05.329650+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.329818+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.498625+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.848185+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.848195+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:05.925928+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:06.293434+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:06.294906+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:06.295911+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:13.402768+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:13.402847+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:32:13.403253+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:13.403301+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:13.425819+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:13.591453+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.024650+00:00", "trade", 7.22, 26.0]
["2026-09-14T14:32:15.024652+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.025143+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.025159+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.025649+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.203737+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.799200+00:00", "trade", 7.215, 39.0]
["2026-09-14T14:32:15.800360+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:15.800424+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:16.962965+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:16.971152+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:32:16.971768+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:16.971957+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:16.972513+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:17.023520+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:17.023547+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:17.024143+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:17.024204+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:17.027985+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.542697+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.545482+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.545549+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.545809+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.545836+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.545940+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.546361+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:19.740097+00:00", "trade", 7.2048, 14.0]
["2026-09-14T14:32:21.375795+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:21.655167+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.343742+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.344084+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.344111+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.344770+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.346179+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.581514+00:00", "trade", 7.2111, 2.0]
["2026-09-14T14:32:22.581918+00:00", "trade", 7.2111, 2.0]
["2026-09-14T14:32:22.585142+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:22.585210+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:23.289944+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:23.289970+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:23.290492+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:23.292758+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:23.293206+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:26.355082+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:32:26.355111+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:26.355774+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:32.889618+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:37.979087+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:38.654930+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:42.209587+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:32:42.209614+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:42.210313+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:42.254554+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:42.782673+00:00", "trade", 7.22, 10.0]
["2026-09-14T14:32:42.783371+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:32:43.672768+00:00", "trade", 7.22, 9.0]
["2026-09-14T14:32:43.672770+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:43.672771+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:43.672773+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:43.672775+00:00", "trade", 7.22, 91.0]
["2026-09-14T14:32:43.672776+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:43.672783+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:43.672790+00:00", "quote", 7.21, 7.23]
["2026-09-14T14:32:43.672798+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672800+00:00", "trade", 7.22, 9.0]
["2026-09-14T14:32:43.672804+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672811+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672817+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672831+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672838+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672844+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672850+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672857+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672864+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672871+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.672878+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673042+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673048+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673055+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673061+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673072+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673079+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673081+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:32:43.673082+00:00", "trade", 7.22, 6.0]
["2026-09-14T14:32:43.673085+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673112+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:32:43.673116+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673146+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673153+00:00", "trade", 7.22, 62.0]
["2026-09-14T14:32:43.673156+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673177+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:32:43.673178+00:00", "trade", 7.22, 70.0]
["2026-09-14T14:32:43.673194+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673202+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673232+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673266+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673298+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673308+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673346+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673357+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:32:43.673357+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:43.673358+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:43.673577+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673589+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673603+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673616+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673626+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:32:43.673640+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673697+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673709+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673725+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673775+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673785+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673814+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673839+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673870+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.673929+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.674141+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.674380+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.674440+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.674648+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.674794+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.675343+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.682685+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:32:43.683268+00:00", "trade", 7.225, 28.0]
["2026-09-14T14:32:43.683343+00:00", "trade", 7.225, 72.0]
["2026-09-14T14:32:43.683915+00:00", "trade", 7.225, 56.0]
["2026-09-14T14:32:43.693810+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:32:43.694557+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.698955+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.699429+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.704753+00:00", "trade", 7.225, 28.0]
["2026-09-14T14:32:43.705274+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.706416+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.715231+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.715680+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.716121+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.773768+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:43.773778+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.228658+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.228719+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.228750+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.229267+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.229436+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.239469+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.239970+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:44.478685+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:32:44.480111+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:32:44.481967+00:00", "trade", 7.22, 63.0]
["2026-09-14T14:32:44.495442+00:00", "trade", 7.22, 37.0]
["2026-09-14T14:32:51.436411+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436412+00:00", "trade", 7.22, 91.0]
["2026-09-14T14:32:51.436414+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:51.436415+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:51.436417+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:32:51.436419+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:32:51.436419+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436424+00:00", "trade", 7.22, 56.0]
["2026-09-14T14:32:51.436424+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:32:51.436424+00:00", "trade", 7.22, 80.0]
["2026-09-14T14:32:51.436426+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:32:51.436480+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436486+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436492+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436506+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436514+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436520+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436534+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:32:51.436540+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:32:51.436547+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:32:51.436554+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:32:51.436559+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436560+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436566+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436573+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436685+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436694+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436723+00:00", "trade", 7.22, 4.0]
["2026-09-14T14:32:51.436881+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436899+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436909+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436916+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436975+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436982+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.436988+00:00", "trade", 7.22, 60.0]
["2026-09-14T14:32:51.436989+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437005+00:00", "trade", 7.22, 41.0]
["2026-09-14T14:32:51.437031+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437067+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437113+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437121+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437167+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437188+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437425+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437492+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437561+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.437878+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.438623+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.438635+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.438675+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.441148+00:00", "trade", 7.215, 7.0]
["2026-09-14T14:32:51.441158+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:32:51.441612+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.446735+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.455015+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.477782+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:51.695182+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.034913+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.067503+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.067516+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.070130+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.072025+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.090215+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.090669+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.093744+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:52.110727+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:55.696341+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:55.696799+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:57.803626+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:32:58.346179+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:01.754514+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:33:01.755403+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:33:01.755448+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:33:01.755466+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:33:01.755535+00:00", "trade", 7.21, 24.0]
["2026-09-14T14:33:01.755701+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:33:01.755843+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:01.767440+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:01.771356+00:00", "trade", 7.21, 19.0]
["2026-09-14T14:33:02.046588+00:00", "trade", 7.22, 125.0]
["2026-09-14T14:33:02.046781+00:00", "trade", 7.22, 125.0]
["2026-09-14T14:33:02.046867+00:00", "trade", 7.22, 125.0]
["2026-09-14T14:33:02.046891+00:00", "trade", 7.22, 617.0]
["2026-09-14T14:33:02.047276+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.047536+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:33:02.047660+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.047700+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.047881+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.047929+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.048448+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.053327+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:33:02.053328+00:00", "trade", 7.22, 300.0]
["2026-09-14T14:33:02.053374+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.053388+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:33:02.053395+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053401+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053408+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053414+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053420+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053440+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053446+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053452+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053574+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053580+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053587+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053593+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053600+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053603+00:00", "trade", 7.22, 78.0]
["2026-09-14T14:33:02.053610+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:33:02.053701+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:33:02.053894+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:33:02.053934+00:00", "trade", 7.22, 28.0]
["2026-09-14T14:33:02.053941+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:33:02.054019+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:33:02.054035+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054084+00:00", "trade", 7.225, 34.0]
["2026-09-14T14:33:02.054125+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054126+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054163+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054181+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054222+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054231+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054253+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054276+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054483+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054557+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054732+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054813+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054833+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.054840+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.055328+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.085364+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.112937+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.901175+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.901962+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.902367+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:02.902691+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.365189+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.365197+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.365598+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.365654+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.366218+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.404265+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.404549+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:03.894371+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.559412+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.559866+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.559875+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.560286+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.560771+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.581203+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.605543+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.605906+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.605942+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.605970+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.606810+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:04.640927+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:05.520961+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:05.521463+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:05.521911+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.289728+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.290133+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.290179+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.290191+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.529760+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.529813+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.530019+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.530215+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.541200+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.544881+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.546459+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:07.737149+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:08.537283+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:33:09.185173+00:00", "trade", 7.2124, 20.0]
["2026-09-14T14:33:09.649823+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:09.662543+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:09.876921+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.218052+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.218975+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.219003+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.219331+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.219361+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.219422+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.220147+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.275554+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.770249+00:00", "trade", 7.2223, 16.0]
["2026-09-14T14:33:11.770937+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:11.770995+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:12.383147+00:00", "trade", 7.2124, 17.0]
["2026-09-14T14:33:15.290489+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:15.375005+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:15.375250+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:15.379345+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:15.384211+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:16.625256+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050047+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050075+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050120+00:00", "trade", 7.23, 10.0]
["2026-09-14T14:33:18.050552+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050572+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050585+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050596+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.050976+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.051020+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.290467+00:00", "trade", 7.23, 14.0]
["2026-09-14T14:33:18.290470+00:00", "trade", 7.23, 14.0]
["2026-09-14T14:33:18.290470+00:00", "trade", 7.23, 62.0]
["2026-09-14T14:33:18.290879+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:33:18.290880+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:33:18.290986+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:33:18.290990+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:33:18.290999+00:00", "trade", 7.23, 262.0]
["2026-09-14T14:33:18.291017+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.291025+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.291031+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.291038+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.291045+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:33:18.291049+00:00", "trade", 7.23, 90.0]
["2026-09-14T14:33:18.291052+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291059+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291065+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291072+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291086+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291093+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:33:18.291098+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291447+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291474+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291481+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291542+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291559+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291597+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291733+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291744+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291756+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291768+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291860+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.291968+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292004+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292015+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292033+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292046+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292080+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292091+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292101+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.292652+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.293270+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.296060+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.296824+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.297300+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.297317+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.297696+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.297719+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.298053+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.298173+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.298421+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.299365+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.305591+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.313801+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.317021+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.318459+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.322744+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.323379+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.323438+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.384960+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:18.385414+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.055758+00:00", "trade", 7.23, 29.0]
["2026-09-14T14:33:19.056199+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.620513+00:00", "trade", 7.24, 1.0]
["2026-09-14T14:33:19.620584+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.620611+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.620976+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.621000+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.621021+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.621255+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.621426+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.621723+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.662653+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.752444+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.752464+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:19.752926+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.118401+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.118874+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.118907+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.119370+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.336919+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.337394+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.337421+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.337881+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:20.971020+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.188233+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.188747+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.188768+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.609715+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.610168+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.610178+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:21.610470+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:23.623694+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:23.624147+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:24.781588+00:00", "trade", 7.214, 100.0]
["2026-09-14T14:33:26.326732+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:26.326743+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:26.327643+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.497185+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.497695+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.523919+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.525205+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.528781+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.536470+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:33:27.536800+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.537085+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.537124+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.537202+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.537214+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.537590+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.538108+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.538584+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.538593+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.540380+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.543225+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.546749+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.572166+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.572243+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.601712+00:00", "trade", 7.2217, 1.0]
["2026-09-14T14:33:27.661192+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:27.661954+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:28.084109+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:28.084398+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:28.135995+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:28.409151+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:31.791523+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:31.896090+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:34.549343+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:34.549503+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:34.874715+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:37.751002+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:37.772623+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:38.329176+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:33:38.331552+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:38.390997+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:41.623609+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:41.624420+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.251030+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.251061+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.251088+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.251587+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.252056+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.252475+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.252509+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.252520+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.252754+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.253215+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.253313+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.253320+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.989937+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.991122+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.991149+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.991965+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992052+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992422+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992464+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992471+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992591+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992878+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:45.992931+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.041738+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.058884+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.059462+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.059840+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.059921+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.086829+00:00", "trade", 7.235, 222.0]
["2026-09-14T14:33:46.087608+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.259607+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.260045+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.260665+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.261132+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.694899+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.695443+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:46.695886+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:50.047964+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:50.050267+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:50.211349+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:52.365558+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:54.562237+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:33:54.571363+00:00", "trade", 7.235, 14.0]
["2026-09-14T14:33:54.643371+00:00", "trade", 7.2142, 1.0]
["2026-09-14T14:33:54.644375+00:00", "trade", 7.2142, 6.0]
["2026-09-14T14:33:56.024551+00:00", "trade", 7.24, 10.0]
["2026-09-14T14:33:56.024597+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.025243+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.025253+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.025263+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.025533+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.025978+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.034942+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.034968+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.035648+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.035703+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.036389+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:56.103039+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:59.052357+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:33:59.052817+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:00.335324+00:00", "trade", 7.235, 5.0]
["2026-09-14T14:34:00.335605+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:00.379747+00:00", "trade", 7.2204, 2.0]
["2026-09-14T14:34:01.317431+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:01.319904+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:03.460472+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:05.688989+00:00", "trade", 7.2315, 51.0]
["2026-09-14T14:34:05.689688+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:06.262866+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.418870+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.419444+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.496515+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:34:07.498585+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.499034+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.848661+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:07.849123+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:08.130891+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:08.572488+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:08.572985+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:11.715424+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:11.715441+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:12.021073+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:13.240718+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:13.241428+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:15.597081+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:15.597563+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:17.641113+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:34:17.641751+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:17.641777+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:17.910877+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:17.911462+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:17.911848+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:21.024586+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:21.025033+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:34:25.116387+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:25.117072+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:25.117477+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:25.117494+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:25.117530+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:25.146226+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:28.502413+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:34:28.542735+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:28.559641+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:34:28.560221+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:28.800665+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:28.801884+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:30.053035+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:34:31.030753+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:31.521310+00:00", "trade", 7.2197, 32.0]
["2026-09-14T14:34:32.018207+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:33.483067+00:00", "trade", 7.2385, 1.0]
["2026-09-14T14:34:35.808360+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:36.202627+00:00", "trade", 7.2144, 100.0]
["2026-09-14T14:34:37.042822+00:00", "trade", 7.235, 10.0]
["2026-09-14T14:34:37.498525+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:45.641284+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:45.641732+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.781011+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.781465+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.781837+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.781852+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.781879+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.782403+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.827145+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:51.828181+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:52.925461+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:34:55.906131+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:34:55.909256+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:34:56.019679+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:08.022045+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:08.022054+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:08.022635+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:08.039846+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:08.254046+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:09.781754+00:00", "trade", 7.2331, 7.0]
["2026-09-14T14:35:09.782343+00:00", "trade", 7.2331, 1.0]
["2026-09-14T14:35:09.782851+00:00", "trade", 7.2331, 1.0]
["2026-09-14T14:35:09.783817+00:00", "trade", 7.2331, 18.0]
["2026-09-14T14:35:11.953989+00:00", "trade", 7.2245, 30.0]
["2026-09-14T14:35:12.664249+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:13.215242+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:35:13.226355+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:13.227825+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:14.042562+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:15.668094+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:15.668148+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:15.668836+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:15.721496+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:16.631442+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:20.121531+00:00", "trade", 7.2157, 40.0]
["2026-09-14T14:35:21.465564+00:00", "trade", 7.2336, 3.0]
["2026-09-14T14:35:21.466589+00:00", "trade", 7.2336, 1.0]
["2026-09-14T14:35:23.899269+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:30.982268+00:00", "trade", 7.22, 6.0]
["2026-09-14T14:35:33.842204+00:00", "trade", 7.234, 1.0]
["2026-09-14T14:35:33.842556+00:00", "trade", 7.234, 1.0]
["2026-09-14T14:35:34.210602+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:36.069841+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:36.069901+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:36.070792+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:36.075302+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:35:36.083474+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:35:46.494124+00:00", "trade", 7.235, 10.0]
["2026-09-14T14:35:46.527337+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:46.527411+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:46.527917+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:46.606126+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:47.032987+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:47.880408+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:49.824530+00:00", "trade", 7.2128, 100.0]
["2026-09-14T14:35:50.344407+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:51.982829+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:52.310743+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:52.311277+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:53.708580+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:54.201804+00:00", "trade", 7.2128, 20.0]
["2026-09-14T14:35:54.202605+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:35:54.213218+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:00.060792+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:00.060842+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:00.061254+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:00.768491+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:00.768937+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:01.066547+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:01.066601+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:02.418913+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:02.418957+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:03.462859+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:03.978534+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:04.694549+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:04.694812+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:04.715907+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.171438+00:00", "trade", 7.235, 30.0]
["2026-09-14T14:36:06.309923+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.309953+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.310454+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.310669+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.310923+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:06.549673+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:07.653705+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:08.845135+00:00", "trade", 7.2206, 48.0]
["2026-09-14T14:36:10.547622+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:10.548071+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:10.548525+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:10.615760+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:10.649183+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:11.942537+00:00", "trade", 7.2206, 4.0]
["2026-09-14T14:36:12.364204+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:12.387079+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:12.388227+00:00", "trade", 7.235, 4.0]
["2026-09-14T14:36:12.388849+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.388932+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.389015+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.389091+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.389170+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.389249+00:00", "trade", 7.235, 5.0]
["2026-09-14T14:36:12.389893+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.389968+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390431+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390512+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390593+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390674+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390682+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.390870+00:00", "trade", 7.235, 5.0]
["2026-09-14T14:36:12.390893+00:00", "trade", 7.235, 62.0]
["2026-09-14T14:36:12.391849+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:36:12.391908+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.391971+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:12.415787+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:36:14.713083+00:00", "trade", 7.235, 40.0]
["2026-09-14T14:36:14.713085+00:00", "trade", 7.235, 8.0]
["2026-09-14T14:36:14.713085+00:00", "trade", 7.235, 8.0]
["2026-09-14T14:36:14.713788+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.714107+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.714121+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.714245+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.714563+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.740264+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:14.771561+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:15.582950+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:15.583701+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.178742+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.179527+00:00", "trade", 7.24, 26.0]
["2026-09-14T14:36:16.179594+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.179621+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.179994+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.180005+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.180263+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.181275+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.181345+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.181804+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.226431+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:16.501614+00:00", "trade", 7.2332, 13.0]
["2026-09-14T14:36:17.821368+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:17.822524+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:18.459141+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:18.459704+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:20.049209+00:00", "trade", 7.235, 52.0]
["2026-09-14T14:36:28.602421+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:36:29.151518+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:29.151996+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:29.152211+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:29.381058+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:29.381146+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.550099+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:36:31.550530+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.550676+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.550738+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.550808+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.550885+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.556131+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:36:31.556503+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.556935+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.557343+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.557937+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:36:31.565780+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:36:31.566501+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.566556+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.566564+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:31.634383+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:33.079956+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:33.080726+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:36:34.046051+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:34.046185+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:39.221756+00:00", "trade", 7.234, 2.0]
["2026-09-14T14:36:41.521292+00:00", "trade", 7.2341, 2.0]
["2026-09-14T14:36:42.791214+00:00", "trade", 7.2341, 5.0]
["2026-09-14T14:36:44.862024+00:00", "trade", 7.2248, 18.0]
["2026-09-14T14:36:46.320771+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:46.320878+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:49.075932+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:49.076001+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:51.135776+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:51.135783+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:54.684994+00:00", "trade", 7.24, 32.0]
["2026-09-14T14:36:54.684994+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:36:54.685028+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:54.685034+00:00", "trade", 7.24, 6.0]
["2026-09-14T14:36:54.685034+00:00", "trade", 7.24, 94.0]
["2026-09-14T14:36:54.685036+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:54.685042+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:54.685050+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:36:54.685057+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685064+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685071+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685076+00:00", "trade", 7.24, 838.0]
["2026-09-14T14:36:54.685079+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685084+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685090+00:00", "trade", 7.24, 6.0]
["2026-09-14T14:36:54.685091+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685098+00:00", "trade", 7.24, 256.0]
["2026-09-14T14:36:54.685108+00:00", "trade", 7.24, 36.0]
["2026-09-14T14:36:54.685114+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685128+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685140+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:36:54.685245+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685319+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685335+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685346+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685353+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685382+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685395+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685428+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:36:54.685488+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:36:54.685591+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:36:54.685593+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685688+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685695+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685756+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685785+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685791+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685832+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685859+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685942+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.685970+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686014+00:00", "trade", 7.245, 5.0]
["2026-09-14T14:36:54.686030+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686123+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686214+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686262+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686417+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:36:54.686422+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686425+00:00", "trade", 7.24, 500.0]
["2026-09-14T14:36:54.686874+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.686929+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.687698+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.687985+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.688635+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.690020+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.696748+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.707496+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.708692+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.722689+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.722851+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.722898+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.728152+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.731423+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.731735+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.732314+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.739271+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.739945+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.746667+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.747103+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.748406+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.761668+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.774704+00:00", "trade", 7.245, 100.0]
["2026-09-14T14:36:54.788148+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:54.788156+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:55.201195+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:55.481403+00:00", "trade", 7.2403, 19.0]
["2026-09-14T14:36:58.059214+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:58.116005+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:58.368868+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:58.979251+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:58.979440+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:59.214898+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:36:59.649990+00:00", "trade", 7.24, 25.0]
["2026-09-14T14:37:02.577517+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:37:03.280287+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:37:03.280754+00:00", "quote", 7.24, 7.25]
["2026-09-14T14:37:03.285705+00:00", "trade", 7.24, 32.0]
["2026-09-14T14:37:03.285706+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:37:03.285753+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.285760+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.285766+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.285947+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.285990+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.286000+00:00", "quote", 7.24, 7.24]
["2026-09-14T14:37:03.286093+00:00", "trade", 7.24, 100.0]
["2026-09-14T14:37:03.286094+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286095+00:00", "trade", 7.24, 15.0]
["2026-09-14T14:37:03.286144+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286153+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286184+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286275+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286294+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286339+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286400+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286406+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286487+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286512+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286631+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286658+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286695+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286936+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.286989+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.287144+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.287159+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.300089+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.300114+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:03.300749+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:04.313861+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:37:04.352081+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:37:04.662442+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:04.662914+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:04.692010+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:06.932195+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:06.932839+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.750984+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.751625+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:37:15.751655+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.751717+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.752216+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.752304+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.752414+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.830498+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.830995+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.835872+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:37:15.836212+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:15.836810+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:37:15.880638+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:19.342678+00:00", "trade", 7.2406, 9.0]
["2026-09-14T14:37:19.808145+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:21.588525+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:37:23.126152+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:23.127406+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.250672+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.251318+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.252014+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.255770+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.261639+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.261664+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.262122+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:37:24.262340+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:24.285814+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:26.802529+00:00", "trade", 7.2232, 34.0]
["2026-09-14T14:37:27.154907+00:00", "trade", 7.238, 19.0]
["2026-09-14T14:37:30.399371+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:30.399829+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.075316+00:00", "trade", 7.235, 1.0]
["2026-09-14T14:37:35.076134+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.076588+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.113313+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.146895+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.146909+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.147184+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.147763+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.147780+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.155931+00:00", "trade", 7.23, 38.0]
["2026-09-14T14:37:35.155973+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:35.174868+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.527521+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916522+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916523+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:37:40.916587+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:37:40.916588+00:00", "trade", 7.23, 7.0]
["2026-09-14T14:37:40.916589+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:37:40.916591+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:37:40.916595+00:00", "trade", 7.23, 2.0]
["2026-09-14T14:37:40.916595+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:37:40.916598+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:37:40.916598+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:37:40.916603+00:00", "trade", 7.23, 5.0]
["2026-09-14T14:37:40.916603+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:37:40.916659+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916666+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916672+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916686+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916692+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916699+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916705+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916712+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916719+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916726+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:37:40.916733+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916740+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916746+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916752+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916766+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916870+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916880+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.916909+00:00", "trade", 7.23, 7.0]
["2026-09-14T14:37:40.916974+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:37:40.917087+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917303+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917327+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917334+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917425+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917458+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917590+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917687+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917697+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917721+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.917771+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918090+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918402+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918515+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918660+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918846+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.918980+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.919279+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.919629+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.919751+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.921617+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.924671+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.924695+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.925346+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.925403+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:40.940276+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.016847+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.017638+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.134181+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.716307+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.716836+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:37:41.717653+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:37:41.720773+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.726079+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:37:41.730802+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.730828+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:41.734561+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:43.376663+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:43.377398+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.538965+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.539508+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.707765+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.707774+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.708293+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.781681+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.781755+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.781780+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:45.782289+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:46.268278+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.710372+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.710373+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:37:53.710400+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.719281+00:00", "trade", 7.22, 700.0]
["2026-09-14T14:37:53.720377+00:00", "trade", 7.22, 300.0]
["2026-09-14T14:37:53.721208+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.721879+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.722726+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.723161+00:00", "trade", 7.22, 5.0]
["2026-09-14T14:37:53.723626+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.723827+00:00", "trade", 7.22, 63.0]
["2026-09-14T14:37:53.726762+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.746572+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.751638+00:00", "trade", 7.22, 19.0]
["2026-09-14T14:37:53.758549+00:00", "trade", 7.22, 18.0]
["2026-09-14T14:37:53.786909+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:37:53.832858+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:37:53.834136+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.834162+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.834169+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.834648+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.878942+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.879366+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.879392+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.880171+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:53.880540+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:37:54.299474+00:00", "trade", 7.2349, 20.0]
["2026-09-14T14:38:02.197307+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:02.198280+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:15.082113+00:00", "trade", 7.2245, 9.0]
["2026-09-14T14:38:16.759049+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:16.759077+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:16.759588+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:16.759758+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:27.637214+00:00", "trade", 7.2245, 86.0]
["2026-09-14T14:38:42.482094+00:00", "trade", 7.2211, 4.0]
["2026-09-14T14:38:42.550355+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:44.543726+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:38:50.880443+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:38:51.134792+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:38:52.883544+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:38:55.782494+00:00", "trade", 7.2266, 2.0]
["2026-09-14T14:38:56.211023+00:00", "trade", 7.2264, 19.0]
["2026-09-14T14:38:56.232526+00:00", "trade", 7.2264, 1.0]
["2026-09-14T14:38:56.305585+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:38:57.837830+00:00", "trade", 7.2285, 1.0]
["2026-09-14T14:39:03.022906+00:00", "trade", 7.2249, 10.0]
["2026-09-14T14:39:10.058664+00:00", "trade", 7.2265, 27.0]
["2026-09-14T14:39:20.025094+00:00", "trade", 7.225, 24.0]
["2026-09-14T14:39:21.382041+00:00", "trade", 7.225, 8.0]
["2026-09-14T14:39:29.381478+00:00", "trade", 7.224, 31.0]
["2026-09-14T14:39:29.382435+00:00", "trade", 7.224, 1.0]
["2026-09-14T14:39:35.059019+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:39:35.059040+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:35.059049+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:35.059056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:35.059063+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:35.059716+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:35.059723+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:43.951506+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:39:43.952130+00:00", "trade", 7.225, 23.0]
["2026-09-14T14:39:43.952131+00:00", "trade", 7.22, 77.0]
["2026-09-14T14:39:43.952684+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:43.952691+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:44.012177+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:44.012203+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:52.555742+00:00", "trade", 7.23, 5.0]
["2026-09-14T14:39:52.556427+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:39:52.744866+00:00", "trade", 7.225, 1212.0]
["2026-09-14T14:39:54.775722+00:00", "trade", 7.2285, 1.0]
["2026-09-14T14:39:57.508162+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:40:04.167476+00:00", "trade", 7.2248, 1.0]
["2026-09-14T14:40:04.256970+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:04.257388+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:05.097176+00:00", "trade", 7.225, 41.0]
["2026-09-14T14:40:05.097215+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:05.098384+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:05.098411+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:06.002377+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:06.780358+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:09.496162+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:09.496188+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:09.500351+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:10.488324+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:40:13.443300+00:00", "trade", 7.2248, 11.0]
["2026-09-14T14:40:13.517109+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:14.501780+00:00", "trade", 7.2267, 11.0]
["2026-09-14T14:40:15.226248+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:15.787762+00:00", "trade", 7.2328, 46.0]
["2026-09-14T14:40:17.338207+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.339006+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.339008+00:00", "trade", 7.23, 26.0]
["2026-09-14T14:40:17.339077+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.339103+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.339457+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.385775+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:17.385807+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:18.647836+00:00", "trade", 7.225, 4.0]
["2026-09-14T14:40:18.648418+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:18.648452+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:18.648466+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:18.648478+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:18.648497+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:21.599843+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:21.599871+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:24.442785+00:00", "trade", 7.2249, 7.0]
["2026-09-14T14:40:24.932034+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:40:25.603201+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:40:26.520192+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:40:26.520204+00:00", "trade", 7.225, 6.0]
["2026-09-14T14:40:26.520355+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.520809+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:26.522032+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.522861+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.522919+00:00", "trade", 7.225, 43.0]
["2026-09-14T14:40:26.523371+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:40:26.523428+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.524059+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.524131+00:00", "trade", 7.225, 19.0]
["2026-09-14T14:40:26.524295+00:00", "trade", 7.225, 23.0]
["2026-09-14T14:40:26.529793+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:26.566440+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:35.706593+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:46.772320+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:46.772769+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.667123+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:40:50.667151+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.667159+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.667881+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.668346+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.816440+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:50.826143+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:40:51.817621+00:00", "trade", 7.2326, 21.0]
["2026-09-14T14:40:52.417862+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:57.833323+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:40:58.756736+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:41:07.005403+00:00", "trade", 7.23, 39.0]
["2026-09-14T14:41:07.005404+00:00", "trade", 7.23, 200.0]
["2026-09-14T14:41:07.005406+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:41:07.005407+00:00", "trade", 7.23, 192.0]
["2026-09-14T14:41:07.005410+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005431+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005438+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005444+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005451+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005458+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005465+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:07.005503+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005510+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005517+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005531+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005538+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005545+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005551+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005628+00:00", "trade", 7.23, 200.0]
["2026-09-14T14:41:07.005633+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005640+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005650+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005655+00:00", "trade", 7.23, 41.0]
["2026-09-14T14:41:07.005672+00:00", "trade", 7.23, 18.0]
["2026-09-14T14:41:07.005674+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005676+00:00", "trade", 7.23, 59.0]
["2026-09-14T14:41:07.005748+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005878+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005905+00:00", "trade", 7.23, 74.0]
["2026-09-14T14:41:07.005910+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:07.005916+00:00", "trade", 7.23, 26.0]
["2026-09-14T14:41:07.005923+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.005951+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.005983+00:00", "trade", 7.23, 23.0]
["2026-09-14T14:41:07.005984+00:00", "trade", 7.23, 19.0]
["2026-09-14T14:41:07.005996+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006119+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006138+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006166+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006265+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006284+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006368+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006386+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006435+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006466+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006566+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006601+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006658+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.006757+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.008143+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.009691+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.019798+00:00", "trade", 7.235, 52.0]
["2026-09-14T14:41:07.019852+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.020263+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.020733+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.021086+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.048627+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.114164+00:00", "trade", 7.235, 2.0]
["2026-09-14T14:41:07.117118+00:00", "trade", 7.235, 5.0]
["2026-09-14T14:41:07.117563+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:07.215399+00:00", "trade", 7.2267, 26.0]
["2026-09-14T14:41:07.927236+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:08.006140+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:08.629500+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:08.629526+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:08.629779+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:08.630172+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:09.789694+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:09.790410+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:09.790441+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.956916+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.957042+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.957276+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.957362+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.966153+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:11.990387+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:12.090339+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:12.099933+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:41:12.100634+00:00", "trade", 7.235, 38.0]
["2026-09-14T14:41:12.100641+00:00", "trade", 7.235, 19.0]
["2026-09-14T14:41:12.101018+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:12.101098+00:00", "trade", 7.235, 38.0]
["2026-09-14T14:41:12.101152+00:00", "trade", 7.235, 63.0]
["2026-09-14T14:41:12.101388+00:00", "trade", 7.235, 24.0]
["2026-09-14T14:41:12.101451+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:12.140792+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:16.821905+00:00", "trade", 7.2298, 2.0]
["2026-09-14T14:41:17.687269+00:00", "trade", 7.235, 5.0]
["2026-09-14T14:41:17.743258+00:00", "trade", 7.235, 7.0]
["2026-09-14T14:41:17.902014+00:00", "trade", 7.2298, 1.0]
["2026-09-14T14:41:20.674858+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:20.675377+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:22.018257+00:00", "trade", 7.235, 128.0]
["2026-09-14T14:41:22.019114+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:22.046655+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:22.918336+00:00", "trade", 7.235, 2.0]
["2026-09-14T14:41:25.797183+00:00", "trade", 7.2324, 12.0]
["2026-09-14T14:41:27.353352+00:00", "trade", 7.2385, 1.0]
["2026-09-14T14:41:31.313055+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:31.313083+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:31.313593+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:31.315225+00:00", "trade", 7.235, 100.0]
["2026-09-14T14:41:33.937218+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:33.977763+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332178+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332178+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332199+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332199+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332200+00:00", "trade", 7.23, 28.0]
["2026-09-14T14:41:36.332202+00:00", "trade", 7.23, 20.0]
["2026-09-14T14:41:36.332203+00:00", "trade", 7.23, 1000.0]
["2026-09-14T14:41:36.332207+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332207+00:00", "trade", 7.23, 10.0]
["2026-09-14T14:41:36.332209+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332221+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332281+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332287+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332294+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332301+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332307+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332314+00:00", "quote", 7.23, 7.24]
["2026-09-14T14:41:36.332328+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332343+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332349+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332355+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332361+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332368+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332440+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332446+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332470+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332478+00:00", "trade", 7.23, 100.0]
["2026-09-14T14:41:36.332503+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332648+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332664+00:00", "quote", 7.23, 7.23]
["2026-09-14T14:41:36.332733+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.332752+00:00", "trade", 7.23, 6.0]
["2026-09-14T14:41:36.332753+00:00", "trade", 7.23, 125.0]
["2026-09-14T14:41:36.332801+00:00", "trade", 7.23, 6.0]
["2026-09-14T14:41:36.332814+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.332924+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.332949+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333019+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333040+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333056+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333064+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333117+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333124+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333205+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333212+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333253+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333542+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.333647+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.334162+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.334507+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.344781+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:41:36.344785+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:41:36.344785+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:41:36.344785+00:00", "trade", 7.22, 1223.0]
["2026-09-14T14:41:36.344865+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:41:36.344871+00:00", "trade", 7.22, 36.0]
["2026-09-14T14:41:36.344872+00:00", "trade", 7.22, 22.0]
["2026-09-14T14:41:36.344877+00:00", "trade", 7.22, 48.0]
["2026-09-14T14:41:36.344882+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:41:36.344882+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:41:36.344883+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:41:36.344884+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:41:36.344885+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:41:36.344886+00:00", "trade", 7.22, 25.0]
["2026-09-14T14:41:36.344891+00:00", "trade", 7.22, 8.0]
["2026-09-14T14:41:36.345196+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345205+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345284+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345375+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345386+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345393+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345400+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.345462+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.346467+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.347116+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.347171+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.347963+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.357798+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.432498+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.433210+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:36.935615+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:41.600423+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:41.601003+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:41.601354+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:41.981895+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:46.145926+00:00", "trade", 7.225, 123.0]
["2026-09-14T14:41:46.146815+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:46.147041+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:46.369326+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:47.272684+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:50.819772+00:00", "trade", 7.2255, 13.0]
["2026-09-14T14:41:52.180667+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:41:52.203103+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.203771+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.203784+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.205914+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.212334+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.212360+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.213037+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.213093+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.216780+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:52.588897+00:00", "trade", 7.2302, 18.0]
["2026-09-14T14:41:55.821991+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:41:55.827220+00:00", "trade", 7.225, 200.0]
["2026-09-14T14:41:56.057997+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:01.175312+00:00", "trade", 7.2263, 1.0]
["2026-09-14T14:42:01.700089+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:01.700108+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:01.860707+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:02.210435+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:02.210919+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:04.099394+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:10.339607+00:00", "trade", 7.2257, 400.0]
["2026-09-14T14:42:12.114821+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:13.538623+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:19.026219+00:00", "trade", 7.225, 20.0]
["2026-09-14T14:42:20.017890+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:23.543584+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:23.599800+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:23.600278+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:23.895382+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:29.186125+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:29.186662+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:29.623634+00:00", "trade", 7.225, 45.0]
["2026-09-14T14:42:29.624391+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:29.926032+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:42:29.926113+00:00", "trade", 7.23, 1.0]
["2026-09-14T14:42:31.471683+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:42:31.472248+00:00", "trade", 7.225, 23.0]
["2026-09-14T14:42:31.472249+00:00", "trade", 7.22, 77.0]
["2026-09-14T14:42:31.507647+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:32.022554+00:00", "trade", 7.2265, 14.0]
["2026-09-14T14:42:35.705539+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:35.706561+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:35.707020+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:35.758506+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:37.308545+00:00", "trade", 7.225, 43.0]
["2026-09-14T14:42:37.757648+00:00", "trade", 7.225, 2.0]
["2026-09-14T14:42:37.758105+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:37.758113+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:37.758195+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:37.758399+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:42:37.759140+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:42:37.759583+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:38.071434+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:40.081261+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:40.082430+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:40.117788+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:44.634857+00:00", "trade", 7.2257, 30.0]
["2026-09-14T14:42:45.303776+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:42:45.303916+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:42:45.304550+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:45.304669+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:45.304741+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:45.305127+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:46.158403+00:00", "trade", 7.225, 100.0]
["2026-09-14T14:42:46.249408+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:46.821831+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:54.970269+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:57.902153+00:00", "trade", 7.2291, 100.0]
["2026-09-14T14:42:58.367166+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:58.367732+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:58.397220+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:58.397682+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:58.711047+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:42:59.507436+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:59.508289+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:42:59.602169+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:12.012841+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:12.012851+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:12.013136+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:12.013300+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:12.545280+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:13.647732+00:00", "trade", 7.225, 1.0]
["2026-09-14T14:43:13.648438+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:13.648445+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:13.648890+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:18.319324+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:19.499354+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:21.047427+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:24.337583+00:00", "trade", 7.224, 5.0]
["2026-09-14T14:43:24.772936+00:00", "trade", 7.2302, 10.0]
["2026-09-14T14:43:24.774481+00:00", "trade", 7.2262, 28.0]
["2026-09-14T14:43:28.557842+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:28.558308+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:28.558344+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:29.243952+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:30.967848+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:31.902365+00:00", "trade", 7.226, 9.0]
["2026-09-14T14:43:34.027976+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:43:34.027978+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:43:34.027979+00:00", "trade", 7.22, 50.0]
["2026-09-14T14:43:34.028668+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.028712+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.028741+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.028751+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.029260+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.042856+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:34.463360+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:37.972354+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:43:37.972418+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:43:37.976675+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:37.977159+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:38.754439+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:39.422488+00:00", "trade", 7.2232, 8.0]
["2026-09-14T14:43:40.306956+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:40.306992+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:41.205777+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:41.207707+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:46.870539+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:46.871079+00:00", "trade", 7.225, 7.0]
["2026-09-14T14:43:55.343558+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:43:56.586468+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289322+00:00", "trade", 7.22, 50.0]
["2026-09-14T14:44:00.289325+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:44:00.289325+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:44:00.289326+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:44:00.289351+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289358+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289364+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289370+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289377+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289383+00:00", "quote", 7.22, 7.23]
["2026-09-14T14:44:00.289397+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289404+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289411+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289418+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289424+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289433+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:44:00.289435+00:00", "trade", 7.22, 1.0]
["2026-09-14T14:44:00.289437+00:00", "trade", 7.22, 2.0]
["2026-09-14T14:44:00.289438+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289447+00:00", "trade", 7.22, 40.0]
["2026-09-14T14:44:00.289567+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289578+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289584+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289597+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:44:00.289604+00:00", "trade", 7.22, 27.0]
["2026-09-14T14:44:00.289607+00:00", "trade", 7.22, 7.0]
["2026-09-14T14:44:00.289625+00:00", "trade", 7.22, 32.0]
["2026-09-14T14:44:00.289625+00:00", "trade", 7.22, 12.0]
["2026-09-14T14:44:00.289625+00:00", "trade", 7.22, 12.0]
["2026-09-14T14:44:00.289728+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289739+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289740+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:44:00.289779+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289787+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289794+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289816+00:00", "quote", 7.22, 7.22]
["2026-09-14T14:44:00.289880+00:00", "trade", 7.22, 25.0]
["2026-09-14T14:44:00.289881+00:00", "trade", 7.22, 20.0]
["2026-09-14T14:44:00.289885+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:44:00.289886+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.289917+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290001+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290027+00:00", "trade", 7.22, 29.0]
["2026-09-14T14:44:00.290097+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290225+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290236+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290250+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290280+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290284+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290291+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290291+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290325+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290340+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290347+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290441+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290452+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290503+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290533+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290611+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290720+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290737+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290764+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290793+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.290826+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.291294+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.291301+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.291768+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.292214+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.293454+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.293907+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.293918+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.294126+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.294364+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.294371+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.294825+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.297619+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.302834+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.315038+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.335443+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:44:00.335519+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.335887+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.336252+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.337061+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.337526+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.386866+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.386883+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.389883+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.394666+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.398310+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.398762+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.398962+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.399223+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.399414+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.399919+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.437859+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:00.720604+00:00", "trade", 7.2297, 100.0]
["2026-09-14T14:44:00.761594+00:00", "trade", 7.2297, 13.0]
["2026-09-14T14:44:01.090180+00:00", "trade", 7.215, 3.0]
["2026-09-14T14:44:01.589057+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:01.940668+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:02.258714+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:02.760603+00:00", "trade", 7.225, 52.0]
["2026-09-14T14:44:02.761300+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:03.259596+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:06.660277+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:44:06.660745+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:06.661188+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.337976+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.338437+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.338445+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.338900+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.343436+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.656496+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.656921+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:07.657386+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:10.072314+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:11.023694+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:11.409204+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:44:11.410574+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:23.187753+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:24.776697+00:00", "trade", 7.2199, 10.0]
["2026-09-14T14:44:29.112253+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:29.112743+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:29.113205+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:29.143526+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:44:29.144220+00:00", "trade", 7.215, 6.0]
["2026-09-14T14:44:30.185077+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:36.134958+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:44:37.172199+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:37.231173+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:38.167135+00:00", "trade", 7.2203, 32.0]
["2026-09-14T14:44:39.021192+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:39.027025+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:39.270335+00:00", "trade", 7.215, 14.0]
["2026-09-14T14:44:39.945453+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:39.945903+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:40.479693+00:00", "trade", 7.2253, 47.0]
["2026-09-14T14:44:43.889755+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:43.890228+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:43.890240+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:44.219007+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:47.697504+00:00", "trade", 7.215, 10.0]
["2026-09-14T14:44:51.673340+00:00", "trade", 7.215, 5.0]
["2026-09-14T14:44:54.143523+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:44:56.585621+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:56.586223+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:56.723728+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:56.725882+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:56.725893+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:56.734496+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:57.315247+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:57.315783+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:44:59.540307+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:00.233455+00:00", "trade", 7.22, 38.0]
["2026-09-14T14:45:00.234677+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:04.601166+00:00", "trade", 7.2294, 60.0]
["2026-09-14T14:45:04.757190+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:06.989212+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.024483+00:00", "trade", 7.22, 30.0]
["2026-09-14T14:45:08.024484+00:00", "trade", 7.22, 200.0]
["2026-09-14T14:45:08.024486+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.024714+00:00", "trade", 7.22, 300.0]
["2026-09-14T14:45:08.024717+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.024719+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.024870+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.024892+00:00", "trade", 7.22, 70.0]
["2026-09-14T14:45:08.024893+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.024940+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.024979+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.024980+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.025154+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025212+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025227+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025268+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025278+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025289+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025290+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.025439+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025464+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025473+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.025544+00:00", "trade", 7.22, 17.0]
["2026-09-14T14:45:08.025553+00:00", "trade", 7.22, 100.0]
["2026-09-14T14:45:08.025993+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026047+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026063+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026069+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026090+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026101+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026470+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026481+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.026879+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.029744+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.328736+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.329232+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.571471+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.571949+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:08.731746+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:09.689289+00:00", "trade", 7.215, 43.0]
["2026-09-14T14:45:09.690022+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:09.690469+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:09.690480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:09.691677+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:09.902843+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:12.205703+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:15.849124+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:15.849288+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:15.849871+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:15.878583+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:17.338480+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.349298+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:45:26.350498+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:45:26.351274+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.351280+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.351289+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.351603+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.351727+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.351992+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.824088+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:45:26.824508+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.824530+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.824867+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.824883+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:26.858868+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:29.062925+00:00", "trade", 7.2285, 56.0]
["2026-09-14T14:45:29.064022+00:00", "trade", 7.2285, 5.0]
["2026-09-14T14:45:29.781162+00:00", "trade", 7.2229, 3.0]
["2026-09-14T14:45:30.955468+00:00", "trade", 7.219, 10.0]
["2026-09-14T14:45:32.731710+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:32.732209+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:32.732694+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:32.733086+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:32.733893+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:32.734125+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:33.675878+00:00", "trade", 7.2285, 2.0]
["2026-09-14T14:45:37.988041+00:00", "trade", 7.2285, 11.0]
["2026-09-14T14:45:40.036321+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:40.048546+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:43.341621+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:43.946645+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:45:47.050920+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:47.051969+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:47.580750+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:48.657772+00:00", "trade", 7.2185, 1.0]
["2026-09-14T14:45:50.245370+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:51.439758+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:51.440233+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:51.440739+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:51.441201+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:51.819804+00:00", "trade", 7.2241, 18.0]
["2026-09-14T14:45:53.850627+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:53.851103+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:53.851119+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:45:56.517224+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.017864+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.017883+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.017891+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.018341+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.059507+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.059627+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.518054+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:46:00.518497+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:00.518962+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:01.691371+00:00", "trade", 7.215, 123.0]
["2026-09-14T14:46:04.402384+00:00", "trade", 7.2283, 4.0]
["2026-09-14T14:46:06.650069+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:07.025253+00:00", "trade", 7.215, 8.0]
["2026-09-14T14:46:07.025952+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:09.009492+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:09.014951+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:09.015023+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:11.707966+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:15.882447+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:15.882898+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.101555+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.102304+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.105500+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.105747+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.107489+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:19.107606+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:24.002339+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:46:24.002790+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:24.003258+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:24.003280+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:24.300279+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:27.133288+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:29.744196+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:30.046101+00:00", "trade", 7.215, 7.0]
["2026-09-14T14:46:30.053180+00:00", "trade", 7.215, 2.0]
["2026-09-14T14:46:30.054061+00:00", "trade", 7.215, 1.0]
["2026-09-14T14:46:30.633881+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:46:30.634887+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:46:30.634892+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:46:30.635326+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:30.635721+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:30.635738+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:30.636197+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:36.812818+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:36.863355+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:37.542493+00:00", "trade", 7.2154, 1.0]
["2026-09-14T14:46:39.222721+00:00", "trade", 7.2153, 10.0]
["2026-09-14T14:46:45.021844+00:00", "trade", 7.2277, 21.0]
["2026-09-14T14:46:45.634435+00:00", "trade", 7.215, 100.0]
["2026-09-14T14:46:45.634592+00:00", "trade", 7.215, 300.0]
["2026-09-14T14:46:45.634594+00:00", "trade", 7.215, 128.0]
["2026-09-14T14:46:45.634893+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.635349+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641433+00:00", "trade", 7.21, 26.0]
["2026-09-14T14:46:45.641434+00:00", "trade", 7.21, 200.0]
["2026-09-14T14:46:45.641435+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641437+00:00", "trade", 7.21, 1.0]
["2026-09-14T14:46:45.641441+00:00", "trade", 7.21, 1.0]
["2026-09-14T14:46:45.641441+00:00", "trade", 7.21, 5.0]
["2026-09-14T14:46:45.641442+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:46:45.641481+00:00", "trade", 7.21, 1.0]
["2026-09-14T14:46:45.641483+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641487+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641487+00:00", "trade", 7.21, 10.0]
["2026-09-14T14:46:45.641491+00:00", "trade", 7.21, 7.0]
["2026-09-14T14:46:45.641492+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641497+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641505+00:00", "trade", 7.21, 10.0]
["2026-09-14T14:46:45.641530+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641534+00:00", "trade", 7.21, 38.0]
["2026-09-14T14:46:45.641537+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641544+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641550+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641556+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641563+00:00", "quote", 7.21, 7.22]
["2026-09-14T14:46:45.641568+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641576+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641599+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641605+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641612+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641620+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641633+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641640+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641646+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641652+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641658+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641670+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641677+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641684+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641744+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641751+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641758+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641766+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641827+00:00", "quote", 7.21, 7.21]
["2026-09-14T14:46:45.641845+00:00", "trade", 7.21, 20.0]
["2026-09-14T14:46:45.641846+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.641847+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641859+00:00", "trade", 7.21, 100.0]
["2026-09-14T14:46:45.641888+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.641928+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.641946+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.641967+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642025+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642094+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642111+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642162+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642194+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642246+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642313+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642376+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642466+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642515+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642735+00:00", "trade", 7.21, 26.0]
["2026-09-14T14:46:45.642736+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.642774+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.643196+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.643413+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.647936+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673098+00:00", "trade", 7.2, 30.0]
["2026-09-14T14:46:45.673099+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673100+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:46:45.673101+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:46:45.673105+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:46:45.673105+00:00", "trade", 7.2, 51.0]
["2026-09-14T14:46:45.673110+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673110+00:00", "trade", 7.2, 21.0]
["2026-09-14T14:46:45.673113+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673113+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673184+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673191+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673192+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673200+00:00", "trade", 7.2, 2.0]
["2026-09-14T14:46:45.673204+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:46:45.673205+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673210+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673211+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673211+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673217+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673218+00:00", "trade", 7.2, 42.0]
["2026-09-14T14:46:45.673223+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673230+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:46:45.673250+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673258+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673271+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673278+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673284+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673291+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673298+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673427+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673439+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673448+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673455+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673480+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673526+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:46:45.673530+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:46:45.673532+00:00", "trade", 7.2, 3.0]
["2026-09-14T14:46:45.673532+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:46:45.673556+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673556+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673556+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673557+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.673697+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673735+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673749+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673757+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673764+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673813+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.673974+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674038+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674165+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674189+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.674205+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674212+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674281+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.674282+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674442+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674591+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674869+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674878+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674890+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.674959+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.675200+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.675660+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.676303+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:46:45.677442+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.680451+00:00", "trade", 7.2, 700.0]
["2026-09-14T14:46:45.681035+00:00", "trade", 7.2, 40.0]
["2026-09-14T14:46:45.681135+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.682262+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.708196+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.708710+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.708852+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.709339+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.735389+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.735789+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.735904+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.736033+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.736237+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.774457+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.774470+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.875508+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:45.875513+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:45.875527+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:45.875593+00:00", "trade", 7.195, 128.0]
["2026-09-14T14:46:45.875593+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:45.875600+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:45.875604+00:00", "trade", 7.195, 28.0]
["2026-09-14T14:46:45.875892+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.875942+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.875958+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:45.876182+00:00", "trade", 7.195, 21.0]
["2026-09-14T14:46:46.058854+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.059328+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.059373+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.059458+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.227010+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.227076+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.438161+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:46.471742+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:47.511109+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:47.511120+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:47.562564+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:47.562596+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.300522+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.317953+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.318600+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:48.318928+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.319272+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.321283+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:48.321746+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:52.035197+00:00", "trade", 7.2083, 30.0]
["2026-09-14T14:46:53.430996+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:46:53.431896+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:53.432028+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:53.432683+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:54.658653+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:54.659123+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:57.017254+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:57.018521+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:57.018952+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:46:57.019541+00:00", "trade", 7.195, 21.0]
["2026-09-14T14:46:57.194711+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.760051+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.760527+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.760858+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.760978+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.761321+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:46:59.810158+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:00.906766+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:02.741450+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:07.728661+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:07.729113+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:10.042933+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:14.445246+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:14.739280+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:47:15.968894+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:47:15.968908+00:00", "trade", 7.195, 45.0]
["2026-09-14T14:47:15.968981+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:47:15.969262+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:47:15.969663+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.969743+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.970209+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.981264+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981379+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981443+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981506+00:00", "trade", 7.195, 24.0]
["2026-09-14T14:47:15.981695+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:15.981736+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981746+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981753+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.981810+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.981814+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.981848+00:00", "trade", 7.195, 20.0]
["2026-09-14T14:47:15.981993+00:00", "trade", 7.195, 125.0]
["2026-09-14T14:47:15.982046+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.982115+00:00", "trade", 7.195, 24.0]
["2026-09-14T14:47:15.982329+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:15.982626+00:00", "trade", 7.195, 20.0]
["2026-09-14T14:47:15.982842+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:15.982990+00:00", "trade", 7.195, 63.0]
["2026-09-14T14:47:15.983117+00:00", "trade", 7.195, 23.0]
["2026-09-14T14:47:15.983504+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:15.983590+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:15.984020+00:00", "trade", 7.195, 63.0]
["2026-09-14T14:47:15.984560+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:15.985033+00:00", "trade", 7.195, 63.0]
["2026-09-14T14:47:15.985957+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:15.987448+00:00", "trade", 7.195, 16.0]
["2026-09-14T14:47:15.988485+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:47:17.873776+00:00", "trade", 7.1955, 195.0]
["2026-09-14T14:47:17.874365+00:00", "trade", 7.1952, 29.0]
["2026-09-14T14:47:20.608550+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:20.635225+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:20.635257+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:20.635757+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:20.645152+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:21.865478+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:21.865501+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:21.866001+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:21.866494+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:21.875413+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:22.618554+00:00", "trade", 7.2089, 400.0]
["2026-09-14T14:47:22.916236+00:00", "trade", 7.2089, 1.0]
["2026-09-14T14:47:25.318927+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:47:26.539547+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:27.190949+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:27.830276+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:28.357616+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:28.753240+00:00", "trade", 7.217, 5.0]
["2026-09-14T14:47:31.030631+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.030975+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.030988+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.031125+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.031605+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.031769+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.032042+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.032578+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.032730+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.033085+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:47:31.033362+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.033452+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.033838+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.816847+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.816924+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.817103+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:31.817302+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:32.068613+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:34.909535+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:34.914006+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:36.448234+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:47:36.988179+00:00", "trade", 7.195, 43.0]
["2026-09-14T14:47:36.988880+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:36.988887+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:36.988953+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:36.989118+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:43.443996+00:00", "trade", 7.195, 111.0]
["2026-09-14T14:47:47.876369+00:00", "trade", 7.195, 10.0]
["2026-09-14T14:47:47.942407+00:00", "trade", 7.2072, 14.0]
["2026-09-14T14:47:48.690818+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:48.889894+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:49.971723+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:51.261746+00:00", "trade", 7.1952, 1.0]
["2026-09-14T14:47:52.380894+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:47:52.380960+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.405073+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.405450+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.452903+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.517988+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.579065+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:52.652114+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:47:56.530203+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:05.486141+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:13.069977+00:00", "trade", 7.195, 200.0]
["2026-09-14T14:48:13.100420+00:00", "trade", 7.195, 84.0]
["2026-09-14T14:48:13.101671+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:13.101762+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:48:13.102343+00:00", "trade", 7.195, 24.0]
["2026-09-14T14:48:13.103360+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:48:16.792406+00:00", "trade", 7.195, 82.0]
["2026-09-14T14:48:30.257612+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:30.258061+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:30.258850+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:33.271043+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:48:33.271744+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:33.271985+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:33.298069+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:36.383774+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:36.384227+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:36.865362+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:36.865823+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:37.844581+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:37.880228+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:38.597716+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:40.107064+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:40.945544+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:40.945998+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:40.946441+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:40.946878+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:43.103368+00:00", "trade", 7.195, 10.0]
["2026-09-14T14:48:43.285218+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:43.483734+00:00", "trade", 7.2153, 36.0]
["2026-09-14T14:48:46.099212+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:46.099919+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:46.100094+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:46.100147+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:46.100810+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716021+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716027+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716034+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716477+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716488+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716495+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716950+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.716957+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.717410+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:50.717417+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:53.231064+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:48:53.232340+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:53.850248+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:53.851067+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:54.076573+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:48:55.408594+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:00.591363+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:00.635235+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:02.375683+00:00", "trade", 7.2, 5.0]
["2026-09-14T14:49:02.376366+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:02.376374+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:02.376386+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:02.376820+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:02.947854+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:49:02.948000+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:49:03.642121+00:00", "trade", 7.1958, 1.0]
["2026-09-14T14:49:09.802361+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:09.802822+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:13.105369+00:00", "trade", 7.1951, 15.0]
["2026-09-14T14:49:18.743485+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:49:18.744173+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:23.429319+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:49:23.429762+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:23.429783+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:23.430215+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:23.431722+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:23.432176+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:25.787267+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:25.787796+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:25.814843+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:28.500186+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:30.232522+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:30.233226+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:30.233277+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:31.984922+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:31.985389+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:33.474118+00:00", "trade", 7.195, 60.0]
["2026-09-14T14:49:33.476231+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:33.476269+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:36.552124+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:36.552150+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:36.552583+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:37.364345+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:37.364997+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:37.365051+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:39.801696+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:43.107365+00:00", "trade", 7.1931, 13.0]
["2026-09-14T14:49:43.374242+00:00", "trade", 7.2, 5.0]
["2026-09-14T14:49:43.374277+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:43.374910+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:43.374942+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:51.741947+00:00", "trade", 7.1952, 7.0]
["2026-09-14T14:49:52.993156+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:54.614102+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:57.273820+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:49:57.273862+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:57.364483+00:00", "trade", 7.1976, 1.0]
["2026-09-14T14:49:58.048395+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:49:58.048456+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:49:58.049041+00:00", "trade", 7.1987, 21.0]
["2026-09-14T14:49:58.049381+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:49:58.054362+00:00", "trade", 7.2, 300.0]
["2026-09-14T14:49:58.077542+00:00", "trade", 7.2, 11.0]
["2026-09-14T14:49:58.095487+00:00", "trade", 7.2, 8.0]
["2026-09-14T14:50:04.298352+00:00", "trade", 7.195, 43.0]
["2026-09-14T14:50:04.299105+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:06.322347+00:00", "trade", 7.204, 45.0]
["2026-09-14T14:50:08.022187+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:08.022676+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:08.022776+00:00", "trade", 7.199, 20.0]
["2026-09-14T14:50:08.022925+00:00", "trade", 7.195, 24.0]
["2026-09-14T14:50:08.022935+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:50:08.022943+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:08.022957+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:08.023108+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:08.023137+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:08.023404+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:08.023586+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:08.023762+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:08.024022+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:11.649688+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:11.649708+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:16.306302+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:16.306758+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:19.902127+00:00", "trade", 7.1978, 1.0]
["2026-09-14T14:50:20.259742+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:20.259755+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:21.029791+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:26.757474+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:27.958667+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:27.959120+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:30.794121+00:00", "trade", 7.195, 4.0]
["2026-09-14T14:50:32.233917+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:37.750456+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:37.750468+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:37.750620+00:00", "trade", 7.19, 123.0]
["2026-09-14T14:50:37.750621+00:00", "trade", 7.19, 77.0]
["2026-09-14T14:50:37.750700+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:37.750721+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:37.750755+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:37.750782+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:37.751058+00:00", "trade", 7.195, 22.0]
["2026-09-14T14:50:37.751120+00:00", "trade", 7.195, 38.0]
["2026-09-14T14:50:37.751134+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:37.751178+00:00", "trade", 7.195, 62.0]
["2026-09-14T14:50:37.751211+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:50:37.751302+00:00", "trade", 7.1925, 20.0]
["2026-09-14T14:50:37.751417+00:00", "trade", 7.195, 19.0]
["2026-09-14T14:50:37.776280+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:38.043259+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:38.215979+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:38.216952+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:42.455395+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:50:42.455986+00:00", "trade", 7.195, 23.0]
["2026-09-14T14:50:42.456083+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:42.456405+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:43.562902+00:00", "trade", 7.1993, 36.0]
["2026-09-14T14:50:43.563724+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:43.565423+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:44.011265+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:44.011328+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:44.944764+00:00", "trade", 7.2032, 39.0]
["2026-09-14T14:50:46.970190+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:46.970197+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:47.031836+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:47.032368+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:50:51.822703+00:00", "trade", 7.2004, 14.0]
["2026-09-14T14:51:01.027277+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:51:02.538139+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:51:12.457366+00:00", "trade", 7.1961, 7.0]
["2026-09-14T14:51:20.497294+00:00", "trade", 7.1944, 85.0]
["2026-09-14T14:51:20.498056+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:20.555116+00:00", "trade", 7.1944, 25.0]
["2026-09-14T14:51:20.556715+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:23.761269+00:00", "trade", 7.2101, 11.0]
["2026-09-14T14:51:32.337751+00:00", "trade", 7.1956, 108.0]
["2026-09-14T14:51:32.747710+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:32.749689+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:41.025155+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:41.025168+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:41.026451+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:41.026845+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:42.459367+00:00", "trade", 7.1944, 6.0]
["2026-09-14T14:51:47.535778+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:47.536904+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:51:51.937036+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:08.942239+00:00", "trade", 7.2, 50.0]
["2026-09-14T14:52:08.942663+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:08.943607+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:18.897912+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:18.898391+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:19.002430+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:52:19.003257+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:19.003948+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:19.004415+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:20.840592+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:20.844339+00:00", "trade", 7.2, 26.0]
["2026-09-14T14:52:26.281925+00:00", "trade", 7.1972, 1.0]
["2026-09-14T14:52:27.142302+00:00", "trade", 7.1948, 2.0]
["2026-09-14T14:52:27.707366+00:00", "trade", 7.1971, 9.0]
["2026-09-14T14:52:28.512582+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:28.513359+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:28.513386+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:29.470395+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:29.470875+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:29.513976+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:31.440174+00:00", "trade", 7.195, 44.0]
["2026-09-14T14:52:31.441403+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:40.283058+00:00", "trade", 7.1967, 2.0]
["2026-09-14T14:52:41.474695+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:41.687498+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:41.687506+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:41.687954+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:41.688057+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:46.684037+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:47.442653+00:00", "trade", 7.195, 2.0]
["2026-09-14T14:52:48.090063+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:48.090136+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:50.041595+00:00", "trade", 7.195, 7.0]
["2026-09-14T14:52:54.738381+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.738615+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.738623+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.738963+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.738991+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.739598+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.739690+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:54.790516+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:52:56.163651+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:52:57.709375+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:53:00.822063+00:00", "trade", 7.2042, 108.0]
["2026-09-14T14:53:04.859209+00:00", "trade", 7.195, 5.0]
["2026-09-14T14:53:24.579489+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:24.579497+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:24.776220+00:00", "trade", 7.2042, 46.0]
["2026-09-14T14:53:27.390726+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:30.262244+00:00", "trade", 7.2041, 1.0]
["2026-09-14T14:53:30.263041+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:30.551451+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:33.885648+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:53:33.886238+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:53:33.886406+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:34.901344+00:00", "trade", 7.2041, 13.0]
["2026-09-14T14:53:37.017692+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:37.020179+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:38.008434+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:53:38.008599+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:53:38.008998+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:38.010750+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:45.748662+00:00", "trade", 7.195, 63.0]
["2026-09-14T14:53:47.630026+00:00", "trade", 7.1995, 1400.0]
["2026-09-14T14:53:47.630614+00:00", "trade", 7.1988, 83.0]
["2026-09-14T14:53:47.630779+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:47.891295+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:47.891432+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:53:47.891433+00:00", "trade", 7.2, 139.0]
["2026-09-14T14:53:47.891434+00:00", "trade", 7.2, 139.0]
["2026-09-14T14:53:47.891436+00:00", "trade", 7.2, 59.0]
["2026-09-14T14:53:47.891440+00:00", "trade", 7.2, 59.0]
["2026-09-14T14:53:47.891440+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891443+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891443+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:53:47.891452+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891492+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891542+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:47.891563+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:53:47.891590+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891597+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891604+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891610+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891630+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891637+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891674+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891681+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891688+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891699+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891706+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891712+00:00", "trade", 7.2, 139.0]
["2026-09-14T14:53:47.891717+00:00", "trade", 7.2, 17.0]
["2026-09-14T14:53:47.891722+00:00", "trade", 7.2, 139.0]
["2026-09-14T14:53:47.891724+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891729+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:53:47.891731+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891735+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891736+00:00", "trade", 7.2, 13.0]
["2026-09-14T14:53:47.891765+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.891870+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891899+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891906+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891913+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891921+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891927+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891940+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891949+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.891966+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892005+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892008+00:00", "trade", 7.2, 189.0]
["2026-09-14T14:53:47.892008+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892027+00:00", "trade", 7.2, 380.0]
["2026-09-14T14:53:47.892034+00:00", "trade", 7.2, 65.0]
["2026-09-14T14:53:47.892034+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.892035+00:00", "trade", 7.2, 65.0]
["2026-09-14T14:53:47.892036+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892046+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892048+00:00", "trade", 7.2, 22.0]
["2026-09-14T14:53:47.892077+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892087+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892111+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.892114+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:53:47.892121+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892124+00:00", "trade", 7.2, 14.0]
["2026-09-14T14:53:47.892130+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.892135+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:53:47.892141+00:00", "trade", 7.2, 200.0]
["2026-09-14T14:53:47.892147+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.892151+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:53:47.892172+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892176+00:00", "trade", 7.2, 74.0]
["2026-09-14T14:53:47.892182+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:53:47.892194+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892289+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892295+00:00", "trade", 7.2, 26.0]
["2026-09-14T14:53:47.892299+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892309+00:00", "trade", 7.2, 25.0]
["2026-09-14T14:53:47.892330+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892363+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892369+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:53:47.892419+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892426+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892430+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892467+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892474+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892607+00:00", "trade", 7.2, 34.0]
["2026-09-14T14:53:47.892607+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892639+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892642+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892710+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892711+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892718+00:00", "trade", 7.2, 22.0]
["2026-09-14T14:53:47.892771+00:00", "trade", 7.2, 20.0]
["2026-09-14T14:53:47.892773+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892781+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892887+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.892978+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.893060+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.893169+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.893215+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.893250+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.894061+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.896463+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.945141+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:47.992303+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.355864+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.512056+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.737477+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:53:48.737837+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.738155+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.738494+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.739103+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:48.836287+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:49.961190+00:00", "trade", 7.205, 26.0]
["2026-09-14T14:53:50.946058+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:53:50.946742+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.946749+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.946844+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.946921+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.947441+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.948216+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.949106+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:50.949546+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:51.522605+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:52.096861+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:52.097100+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:52.097396+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:52.099541+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:52.272510+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:53:52.273316+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:56.645566+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:56.781433+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:59.179777+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:53:59.239204+00:00", "trade", 7.2, 11.0]
["2026-09-14T14:53:59.246696+00:00", "trade", 7.2, 2.0]
["2026-09-14T14:53:59.250603+00:00", "trade", 7.205, 5.0]
["2026-09-14T14:53:59.518225+00:00", "trade", 7.2, 13.0]
["2026-09-14T14:54:01.004015+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:01.026950+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:01.403950+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:01.414904+00:00", "trade", 7.205, 100.0]
["2026-09-14T14:54:01.445349+00:00", "trade", 7.205, 21.0]
["2026-09-14T14:54:04.536942+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:04.538021+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:06.613914+00:00", "trade", 7.2022, 97.0]
["2026-09-14T14:54:07.278358+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:08.103529+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:08.103562+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:08.842517+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:08.843022+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:10.603242+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:10.603698+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:12.978534+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:12.978546+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:17.357120+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:29.836140+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:34.082531+00:00", "trade", 7.1988, 1.0]
["2026-09-14T14:54:34.519081+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:34.575053+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:34.648567+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:42.731292+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:42.740874+00:00", "trade", 7.205, 7.0]
["2026-09-14T14:54:43.268223+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:43.731539+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:43.732008+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:45.027711+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:45.028311+00:00", "trade", 7.2, 38.0]
["2026-09-14T14:54:45.028312+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:54:45.028314+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:54:45.028315+00:00", "trade", 7.2, 30.0]
["2026-09-14T14:54:45.028318+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:54:45.028318+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:45.028321+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:54:45.028321+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:54:45.028402+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:45.028408+00:00", "quote", 7.2, 7.21]
["2026-09-14T14:54:45.028422+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028430+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028436+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028442+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028456+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028463+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028821+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028838+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028858+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028865+00:00", "quote", 7.2, 7.2]
["2026-09-14T14:54:45.028921+00:00", "trade", 7.2, 100.0]
["2026-09-14T14:54:45.028923+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.028925+00:00", "trade", 7.2, 26.0]
["2026-09-14T14:54:45.028925+00:00", "trade", 7.2, 50.0]
["2026-09-14T14:54:45.029481+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.029489+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.029649+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.029982+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.030128+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.030290+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.030372+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.030443+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.030692+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.031381+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.031823+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.032185+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.032258+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.032445+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.032457+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.095552+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.129334+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.363556+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:45.756744+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:54:56.408351+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:54:56.408806+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:06.324525+00:00", "trade", 7.1989, 45.0]
["2026-09-14T14:55:08.743389+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:55:12.636399+00:00", "trade", 7.1997, 39.0]
["2026-09-14T14:55:15.033366+00:00", "trade", 7.1969, 9.0]
["2026-09-14T14:55:15.125839+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:55:15.225779+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.587221+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.682896+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.682904+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.682994+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.683035+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.683352+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.683446+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:25.688088+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:55:25.691579+00:00", "trade", 7.195, 46.0]
["2026-09-14T14:55:25.691580+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:55:30.982532+00:00", "trade", 7.2002, 57.0]
["2026-09-14T14:55:30.983278+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.983364+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.983818+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.984170+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.984177+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.986501+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.986953+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.986966+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.987429+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:30.987896+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.031467+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.032151+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.032364+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.032372+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.032486+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.032638+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.034907+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.119827+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.120266+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.120273+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:31.220334+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:32.232648+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:35.578942+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:36.990446+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:55:37.556802+00:00", "trade", 7.2002, 4.0]
["2026-09-14T14:55:38.551960+00:00", "trade", 7.1997, 80.0]
["2026-09-14T14:55:38.555394+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:38.555401+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:38.555846+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:38.555902+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:38.556364+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:40.040486+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:41.387680+00:00", "trade", 7.195, 6.0]
["2026-09-14T14:55:41.393778+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:41.393785+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:41.641148+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:43.818587+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:44.841379+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:45.035366+00:00", "trade", 7.1966, 12.0]
["2026-09-14T14:55:45.289628+00:00", "trade", 7.195, 3993.0]
["2026-09-14T14:55:45.290210+00:00", "trade", 7.195, 200.0]
["2026-09-14T14:55:45.738069+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:45.738485+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:45.738950+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:47.618453+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:55:47.618899+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:50.618779+00:00", "trade", 7.195, 6.0]
["2026-09-14T14:55:51.826692+00:00", "trade", 7.198, 14.0]
["2026-09-14T14:55:53.560628+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.231781+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.231839+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.231849+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.232080+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.232236+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.232288+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.232537+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.235911+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:55:55.262161+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:00.119769+00:00", "trade", 7.195, 8.0]
["2026-09-14T14:56:00.226086+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:00.226538+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:01.271545+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:56:01.272007+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:01.272463+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:05.187603+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:05.188394+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:05.587625+00:00", "trade", 7.195, 1.0]
["2026-09-14T14:56:05.588663+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:05.590423+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:08.818148+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:08.820339+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:09.520179+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:16.352859+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:16.353320+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:18.955241+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:19.014083+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:22.726400+00:00", "trade", 7.195, 4.0]
["2026-09-14T14:56:22.734566+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:56:22.743466+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:26.825610+00:00", "trade", 7.195, 7.0]
["2026-09-14T14:56:27.286651+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:32.002264+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:35.599803+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:36.292408+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:36.292778+00:00", "trade", 7.19, 19.0]
["2026-09-14T14:56:36.294708+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:38.261223+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:39.801599+00:00", "trade", 7.195, 6.0]
["2026-09-14T14:56:41.499074+00:00", "trade", 7.19, 200.0]
["2026-09-14T14:56:41.499083+00:00", "trade", 7.19, 20.0]
["2026-09-14T14:56:41.499088+00:00", "trade", 7.19, 80.0]
["2026-09-14T14:56:41.499093+00:00", "trade", 7.19, 20.0]
["2026-09-14T14:56:41.499103+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.499119+00:00", "trade", 7.19, 18.0]
["2026-09-14T14:56:41.499127+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:41.499137+00:00", "trade", 7.19, 26.0]
["2026-09-14T14:56:41.499138+00:00", "trade", 7.19, 5.0]
["2026-09-14T14:56:41.499140+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.499142+00:00", "trade", 7.19, 7.0]
["2026-09-14T14:56:41.499144+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.499151+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:41.499159+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:41.499182+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:41.499225+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.499225+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:56:41.499446+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499453+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499460+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499467+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499480+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499486+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499500+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499507+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:56:41.499524+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.499526+00:00", "trade", 7.19, 5.0]
["2026-09-14T14:56:41.499526+00:00", "trade", 7.19, 1.0]
["2026-09-14T14:56:41.499527+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.499535+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.499565+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.499652+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.499727+00:00", "trade", 7.19, 10.0]
["2026-09-14T14:56:41.499925+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500028+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500083+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500133+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500164+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500199+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500206+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500224+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500234+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500308+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500439+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500661+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500763+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.500912+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.501366+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.502332+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.502836+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.504316+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.504340+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.506399+00:00", "trade", 7.19, 400.0]
["2026-09-14T14:56:41.507572+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.519904+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:56:41.520587+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.520711+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.520717+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.522344+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.522790+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.522857+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.524608+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.524615+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.525087+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.535615+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.543734+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:56:41.544196+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.574622+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:56:41.575165+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.580921+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:56:41.628775+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.629448+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.680881+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:41.681222+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:42.033060+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:43.985576+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:56:47.402459+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:52.405177+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:52.405634+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:56:58.756506+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:16.403899+00:00", "trade", 7.185, 1.0]
["2026-09-14T14:57:16.407585+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:17.106535+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:17.461667+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:17.461914+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:17.462355+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:17.463128+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:28.411377+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:28.413112+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:28.413580+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:32.033620+00:00", "trade", 7.18, 200.0]
["2026-09-14T14:57:36.419853+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:38.623138+00:00", "trade", 7.1964, 39.0]
["2026-09-14T14:57:39.380142+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:39.380149+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:57:48.281911+00:00", "trade", 7.1964, 22.0]
["2026-09-14T14:57:48.907701+00:00", "trade", 7.189, 1.0]
["2026-09-14T14:58:08.719106+00:00", "trade", 7.1965, 2.0]
["2026-09-14T14:58:10.998108+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:10.998475+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:10.998483+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:10.998591+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:10.998605+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:10.998992+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:10.999032+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:11.075668+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:11.083788+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:14.897753+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:14.898469+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:15.575458+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:15.917256+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:17.034954+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:18.518746+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.032447+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.366256+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366897+00:00", "trade", 7.18, 20.0]
["2026-09-14T14:58:19.366898+00:00", "trade", 7.18, 16.0]
["2026-09-14T14:58:19.366900+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366901+00:00", "trade", 7.18, 140.0]
["2026-09-14T14:58:19.366923+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366925+00:00", "trade", 7.18, 40.0]
["2026-09-14T14:58:19.366927+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366928+00:00", "trade", 7.18, 276.0]
["2026-09-14T14:58:19.366944+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366948+00:00", "trade", 7.18, 25.0]
["2026-09-14T14:58:19.366948+00:00", "trade", 7.18, 276.0]
["2026-09-14T14:58:19.366963+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366964+00:00", "trade", 7.18, 176.0]
["2026-09-14T14:58:19.366967+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366968+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.366971+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367002+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367005+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367010+00:00", "trade", 7.18, 1.0]
["2026-09-14T14:58:19.367023+00:00", "trade", 7.18, 4.0]
["2026-09-14T14:58:19.367029+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.367036+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.367044+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367045+00:00", "trade", 7.18, 176.0]
["2026-09-14T14:58:19.367047+00:00", "trade", 7.18, 45.0]
["2026-09-14T14:58:19.367069+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367083+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367101+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367102+00:00", "trade", 7.18, 176.0]
["2026-09-14T14:58:19.367109+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.367112+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367113+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.367120+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.367127+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367137+00:00", "trade", 7.18, 46.0]
["2026-09-14T14:58:19.367139+00:00", "trade", 7.18, 7.0]
["2026-09-14T14:58:19.367140+00:00", "trade", 7.18, 9.0]
["2026-09-14T14:58:19.367143+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.367145+00:00", "trade", 7.18, 2.0]
["2026-09-14T14:58:19.367145+00:00", "trade", 7.18, 8.0]
["2026-09-14T14:58:19.367146+00:00", "trade", 7.18, 28.0]
["2026-09-14T14:58:19.367148+00:00", "trade", 7.18, 72.0]
["2026-09-14T14:58:19.367150+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.367154+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.367186+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367196+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:58:19.367221+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367249+00:00", "trade", 7.18, 3.0]
["2026-09-14T14:58:19.367256+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367315+00:00", "trade", 7.18, 97.0]
["2026-09-14T14:58:19.367316+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367317+00:00", "trade", 7.18, 3.0]
["2026-09-14T14:58:19.367329+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367402+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367477+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367505+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367514+00:00", "trade", 7.18, 12.0]
["2026-09-14T14:58:19.367536+00:00", "trade", 7.18, 36.0]
["2026-09-14T14:58:19.367564+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367577+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367584+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367830+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367844+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367888+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367935+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.367991+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368116+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368160+00:00", "trade", 7.18, 7.0]
["2026-09-14T14:58:19.368161+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.368168+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.368175+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368426+00:00", "trade", 7.18, 17.0]
["2026-09-14T14:58:19.368426+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.368434+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368539+00:00", "trade", 7.18, 83.0]
["2026-09-14T14:58:19.368540+00:00", "trade", 7.18, 17.0]
["2026-09-14T14:58:19.368548+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.368549+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.368556+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368749+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368800+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.368821+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.368957+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.368990+00:00", "trade", 7.18, 10.0]
["2026-09-14T14:58:19.370370+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.370398+00:00", "trade", 7.18, 8.0]
["2026-09-14T14:58:19.371247+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371280+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371287+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371293+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371300+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371610+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371923+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371976+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.371997+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.372004+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.372029+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.372442+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.377760+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.390953+00:00", "trade", 7.18, 38.0]
["2026-09-14T14:58:19.394118+00:00", "trade", 7.18, 62.0]
["2026-09-14T14:58:19.398369+00:00", "trade", 7.18, 44.0]
["2026-09-14T14:58:19.398408+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.398415+00:00", "quote", 7.17, 7.18]
["2026-09-14T14:58:19.398429+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398435+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398442+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398455+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398462+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398469+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398642+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398726+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398772+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398790+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.398818+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398819+00:00", "quote", 7.18, 7.18]
["2026-09-14T14:58:19.398834+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.398835+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.399013+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399041+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399102+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399106+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399153+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399165+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399227+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399242+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399424+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399539+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399646+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.399663+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.400141+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.400166+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.400176+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.401161+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.401584+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.401619+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.406384+00:00", "trade", 7.185, 200.0]
["2026-09-14T14:58:19.407513+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.407514+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407516+00:00", "trade", 7.18, 58.0]
["2026-09-14T14:58:19.407517+00:00", "trade", 7.18, 44.0]
["2026-09-14T14:58:19.407520+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407520+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407521+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407522+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.407573+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407575+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407739+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407740+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407795+00:00", "trade", 7.185, 44.0]
["2026-09-14T14:58:19.407799+00:00", "trade", 7.185, 84.0]
["2026-09-14T14:58:19.407806+00:00", "trade", 7.18, 158.0]
["2026-09-14T14:58:19.407807+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.407818+00:00", "trade", 7.18, 42.0]
["2026-09-14T14:58:19.407818+00:00", "trade", 7.185, 44.0]
["2026-09-14T14:58:19.407820+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.407822+00:00", "trade", 7.185, 84.0]
["2026-09-14T14:58:19.407824+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.407834+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.407844+00:00", "trade", 7.185, 216.0]
["2026-09-14T14:58:19.407871+00:00", "trade", 7.185, 216.0]
["2026-09-14T14:58:19.407886+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407886+00:00", "trade", 7.18, 200.0]
["2026-09-14T14:58:19.407896+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407910+00:00", "trade", 7.185, 38.0]
["2026-09-14T14:58:19.407940+00:00", "trade", 7.18, 49.0]
["2026-09-14T14:58:19.407954+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.407955+00:00", "trade", 7.18, 25.0]
["2026-09-14T14:58:19.407977+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.408003+00:00", "trade", 7.185, 128.0]
["2026-09-14T14:58:19.408015+00:00", "trade", 7.185, 300.0]
["2026-09-14T14:58:19.408031+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.408053+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.408062+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.408095+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.408109+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408111+00:00", "trade", 7.185, 200.0]
["2026-09-14T14:58:19.408191+00:00", "trade", 7.185, 123.0]
["2026-09-14T14:58:19.408216+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:19.408227+00:00", "trade", 7.18, 600.0]
["2026-09-14T14:58:19.408231+00:00", "trade", 7.18, 200.0]
["2026-09-14T14:58:19.408240+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.408244+00:00", "trade", 7.18, 200.0]
["2026-09-14T14:58:19.408250+00:00", "trade", 7.18, 200.0]
["2026-09-14T14:58:19.408254+00:00", "trade", 7.18, 100.0]
["2026-09-14T14:58:19.408281+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408350+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408392+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408494+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408524+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408621+00:00", "trade", 7.185, 125.0]
["2026-09-14T14:58:19.408625+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.408639+00:00", "trade", 7.185, 9.0]
["2026-09-14T14:58:19.408737+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.409297+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.409607+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.409830+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.414981+00:00", "trade", 7.185, 300.0]
["2026-09-14T14:58:19.420044+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.420616+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.420626+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.429018+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.429045+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.429311+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.567954+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.568234+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.737592+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.737599+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.738005+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:19.738749+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:20.737958+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:20.740331+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:26.611540+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.145339+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.145479+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.146379+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.543063+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:27.543815+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.544294+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.544606+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.886592+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:27.886609+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:29.378702+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:30.916791+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:30.916801+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:30.916859+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:30.917149+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:30.917252+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:31.129876+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:38.054573+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:38.055145+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:41.505071+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:41.505891+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:41.506396+00:00", "trade", 7.185, 28.0]
["2026-09-14T14:58:41.506405+00:00", "trade", 7.185, 72.0]
["2026-09-14T14:58:41.506419+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.698069+00:00", "trade", 7.185, 28.0]
["2026-09-14T14:58:42.698080+00:00", "trade", 7.185, 72.0]
["2026-09-14T14:58:42.698614+00:00", "trade", 7.185, 56.0]
["2026-09-14T14:58:42.698965+00:00", "trade", 7.185, 38.0]
["2026-09-14T14:58:42.699087+00:00", "trade", 7.185, 6.0]
["2026-09-14T14:58:42.699547+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:42.700042+00:00", "trade", 7.185, 22.0]
["2026-09-14T14:58:42.700316+00:00", "trade", 7.185, 38.0]
["2026-09-14T14:58:42.700335+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.700462+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.700488+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.700566+00:00", "trade", 7.185, 40.0]
["2026-09-14T14:58:42.700805+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.700943+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:42.720335+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:45.961755+00:00", "trade", 7.1905, 33.0]
["2026-09-14T14:58:45.962552+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:45.963102+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:46.595657+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:46.596269+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:51.126917+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:51.177968+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:51.364466+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:53.102175+00:00", "trade", 7.1821, 4.0]
["2026-09-14T14:58:53.103014+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:54.894862+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.218839+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:58:57.219320+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.219566+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.219586+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.221938+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.222502+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:57.337727+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:58:59.632754+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:01.603955+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:59:01.604819+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:03.152785+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:04.559624+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:59:04.559651+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:59:04.559790+00:00", "trade", 7.185, 123.0]
["2026-09-14T14:59:04.559792+00:00", "trade", 7.185, 77.0]
["2026-09-14T14:59:04.560644+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:06.261384+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:07.262070+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:09.681107+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:09.925105+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:17.375181+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:59:17.386061+00:00", "trade", 7.185, 100.0]
["2026-09-14T14:59:21.129841+00:00", "trade", 7.185, 43.0]
["2026-09-14T14:59:21.130639+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.130645+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131089+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131118+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131124+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131173+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131528+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131584+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.131615+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:21.132092+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:24.200169+00:00", "trade", 7.186, 37.0]
["2026-09-14T14:59:25.512402+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:25.513002+00:00", "trade", 7.19, 38.0]
["2026-09-14T14:59:25.513587+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:25.513634+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:25.513965+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:25.513986+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:26.346392+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:28.381684+00:00", "trade", 7.1852, 1.0]
["2026-09-14T14:59:31.881848+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966229+00:00", "trade", 7.19, 7.0]
["2026-09-14T14:59:32.966235+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966271+00:00", "trade", 7.19, 5.0]
["2026-09-14T14:59:32.966280+00:00", "trade", 7.19, 27.0]
["2026-09-14T14:59:32.966283+00:00", "trade", 7.19, 200.0]
["2026-09-14T14:59:32.966283+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966284+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966293+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966294+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966336+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966342+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966349+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966355+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966362+00:00", "quote", 7.18, 7.19]
["2026-09-14T14:59:32.966376+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966383+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966389+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966395+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966402+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966409+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966517+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966524+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966530+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966551+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966555+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966557+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966560+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966560+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966563+00:00", "trade", 7.19, 200.0]
["2026-09-14T14:59:32.966564+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966564+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966566+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966570+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966629+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966734+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966741+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966747+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966755+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966770+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966837+00:00", "trade", 7.19, 80.0]
["2026-09-14T14:59:32.966839+00:00", "trade", 7.19, 40.0]
["2026-09-14T14:59:32.966839+00:00", "trade", 7.19, 500.0]
["2026-09-14T14:59:32.966839+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966840+00:00", "trade", 7.19, 31.0]
["2026-09-14T14:59:32.966849+00:00", "trade", 7.19, 136.0]
["2026-09-14T14:59:32.966864+00:00", "trade", 7.19, 31.0]
["2026-09-14T14:59:32.966867+00:00", "trade", 7.19, 169.0]
["2026-09-14T14:59:32.966886+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966899+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966924+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966933+00:00", "trade", 7.19, 200.0]
["2026-09-14T14:59:32.966945+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966949+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966951+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966956+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966965+00:00", "trade", 7.19, 100.0]
["2026-09-14T14:59:32.966974+00:00", "quote", 7.19, 7.19]
["2026-09-14T14:59:32.966987+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967004+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967052+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967083+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967093+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967100+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967166+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967186+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967432+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967597+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967638+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.967884+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968065+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968185+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968440+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968533+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968642+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.968807+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.970628+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:32.998440+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:33.167123+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:33.167164+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:33.167170+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:34.084210+00:00", "trade", 7.187, 5.0]
["2026-09-14T14:59:35.714639+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:36.963147+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:36.963193+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:37.186423+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:37.563677+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:39.922049+00:00", "trade", 7.195, 100.0]
["2026-09-14T14:59:39.922085+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:39.922725+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:45.713474+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.615811+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.616062+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.616081+00:00", "trade", 7.2, 90.0]
["2026-09-14T14:59:46.616100+00:00", "trade", 7.2, 10.0]
["2026-09-14T14:59:46.616467+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.616533+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.616584+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:46.626779+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:49.350132+00:00", "trade", 7.2, 9.0]
["2026-09-14T14:59:50.572461+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:50.574468+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:52.261416+00:00", "trade", 7.184, 1.0]
["2026-09-14T14:59:54.181796+00:00", "trade", 7.1903, 33.0]
["2026-09-14T14:59:54.506035+00:00", "trade", 7.2, 7.0]
["2026-09-14T14:59:54.648787+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:56.161469+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:56.162159+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:56.162213+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:56.162901+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:57.311845+00:00", "trade", 7.2, 13.0]
["2026-09-14T14:59:58.053275+00:00", "quote", 7.19, 7.2]
["2026-09-14T14:59:58.313698+00:00", "trade", 7.2, 31.0]
["2026-09-14T14:59:59.049564+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:00.393238+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:00.400480+00:00", "trade", 7.195, 3.0]
["2026-09-14T15:00:00.437215+00:00", "trade", 7.195, 6.0]
["2026-09-14T15:00:00.589283+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:00.614318+00:00", "trade", 7.195, 8.0]
["2026-09-14T15:00:00.725789+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:01.117638+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:01.124142+00:00", "trade", 7.195, 52.0]
["2026-09-14T15:00:01.231575+00:00", "trade", 7.195, 626.0]
["2026-09-14T15:00:01.232161+00:00", "trade", 7.1957, 49.0]
["2026-09-14T15:00:01.737832+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:01.741337+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:03.638865+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:00:03.638880+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:03.638886+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:03.639183+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:00:03.639329+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:03.639836+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:03.639953+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:06.327006+00:00", "trade", 7.1871, 43.0]
["2026-09-14T15:00:06.327701+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:11.331512+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:13.259295+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:18.983335+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:19.298533+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:19.298990+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:19.369745+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:00:20.216146+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:20.216236+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:20.216602+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:20.216691+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:21.046595+00:00", "trade", 7.195, 5.0]
["2026-09-14T15:00:23.185714+00:00", "trade", 7.2, 26.0]
["2026-09-14T15:00:23.186168+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.186201+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.186210+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.186218+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.186457+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.186927+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.187088+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.187128+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.187466+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.187893+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:23.196900+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:24.032158+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:24.032536+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:24.032629+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.945282+00:00", "trade", 7.195, 7.0]
["2026-09-14T15:00:25.945906+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.945998+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.946287+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.946327+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.946424+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.947183+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.947202+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.947233+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.947252+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:25.964848+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.134518+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.134548+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.844391+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.844398+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.845083+00:00", "trade", 7.195, 6.0]
["2026-09-14T15:00:26.846130+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.846296+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.846336+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:26.847068+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:27.657321+00:00", "trade", 7.195, 44.0]
["2026-09-14T15:00:27.658056+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:29.450368+00:00", "trade", 7.195, 8.0]
["2026-09-14T15:00:29.450957+00:00", "trade", 7.1953, 20.0]
["2026-09-14T15:00:29.451018+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:29.451077+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:29.451120+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:29.451928+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:32.614767+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:32.633976+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:00:32.635682+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:32.635820+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:32.636135+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:33.071729+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:33.073853+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:33.640983+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:33.641783+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:33.642193+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:34.186451+00:00", "trade", 7.1953, 2.0]
["2026-09-14T15:00:35.198198+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.085107+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.085464+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.085550+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.086002+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.910210+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:37.910774+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:39.016939+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:39.017120+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:40.992699+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:41.636646+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:42.794638+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:42.949033+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:46.467090+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:47.488707+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:47.923088+00:00", "trade", 7.19, 38.0]
["2026-09-14T15:00:48.008963+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:48.922308+00:00", "trade", 7.1907, 5.0]
["2026-09-14T15:00:51.838870+00:00", "trade", 7.1853, 14.0]
["2026-09-14T15:00:53.648941+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:00:53.649360+00:00", "trade", 7.195, 38.0]
["2026-09-14T15:00:53.649783+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:53.649846+00:00", "trade", 7.195, 38.0]
["2026-09-14T15:00:53.650422+00:00", "trade", 7.195, 24.0]
["2026-09-14T15:00:53.650456+00:00", "trade", 7.195, 14.0]
["2026-09-14T15:00:53.650875+00:00", "trade", 7.195, 36.0]
["2026-09-14T15:00:53.650886+00:00", "trade", 7.195, 1.0]
["2026-09-14T15:00:53.651458+00:00", "trade", 7.1945, 20.0]
["2026-09-14T15:00:53.686021+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:54.483994+00:00", "trade", 7.195, 128.0]
["2026-09-14T15:00:54.484526+00:00", "trade", 7.195, 128.0]
["2026-09-14T15:00:55.636232+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:56.076402+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:00:56.828890+00:00", "trade", 7.1901, 4.0]
["2026-09-14T15:00:59.149500+00:00", "trade", 7.1947, 1.0]
["2026-09-14T15:01:00.174057+00:00", "trade", 7.195, 6.0]
["2026-09-14T15:01:03.073758+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:03.383019+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:04.360934+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:05.912958+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.282085+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:01:06.283240+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.283426+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.283707+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.283891+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296540+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:01:06.296543+00:00", "trade", 7.2, 120.0]
["2026-09-14T15:01:06.296543+00:00", "trade", 7.2, 4.0]
["2026-09-14T15:01:06.296544+00:00", "trade", 7.2, 139.0]
["2026-09-14T15:01:06.296547+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:01:06.296548+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296550+00:00", "trade", 7.2, 500.0]
["2026-09-14T15:01:06.296552+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.296552+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.296554+00:00", "trade", 7.2, 56.0]
["2026-09-14T15:01:06.296557+00:00", "trade", 7.2, 300.0]
["2026-09-14T15:01:06.296563+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296608+00:00", "trade", 7.2, 4.0]
["2026-09-14T15:01:06.296614+00:00", "trade", 7.2, 111.0]
["2026-09-14T15:01:06.296629+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296636+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296642+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296649+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296663+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296670+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296691+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296699+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296706+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:01:06.296707+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296722+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296729+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296735+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296741+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296748+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296751+00:00", "trade", 7.2, 233.0]
["2026-09-14T15:01:06.296762+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296769+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296782+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296789+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296795+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296802+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296808+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296814+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296821+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296830+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296851+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296872+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296881+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296894+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296900+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296907+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296913+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296936+00:00", "trade", 7.2, 75.0]
["2026-09-14T15:01:06.296936+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296944+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296985+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.296987+00:00", "trade", 7.2, 200.0]
["2026-09-14T15:01:06.296987+00:00", "trade", 7.2, 300.0]
["2026-09-14T15:01:06.296988+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.296989+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296990+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.296992+00:00", "trade", 7.2, 111.0]
["2026-09-14T15:01:06.296994+00:00", "trade", 7.2, 374.0]
["2026-09-14T15:01:06.297012+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.297021+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.297022+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.297028+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.297032+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:01:06.297041+00:00", "trade", 7.2, 26.0]
["2026-09-14T15:01:06.297041+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:01:06.297042+00:00", "trade", 7.2, 11.0]
["2026-09-14T15:01:06.297047+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297063+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297135+00:00", "trade", 7.1971, 23.0]
["2026-09-14T15:01:06.297144+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297188+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297190+00:00", "trade", 7.2, 34.0]
["2026-09-14T15:01:06.297195+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297237+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297247+00:00", "trade", 7.2, 28.0]
["2026-09-14T15:01:06.297396+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297467+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297517+00:00", "trade", 7.2, 21.0]
["2026-09-14T15:01:06.297573+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297579+00:00", "trade", 7.2, 30.0]
["2026-09-14T15:01:06.297593+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297633+00:00", "trade", 7.2, 29.0]
["2026-09-14T15:01:06.297677+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297687+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.297765+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.298129+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.298220+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.298549+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.298579+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.299297+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:01:06.299731+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.299861+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300146+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300168+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300175+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300199+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300620+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.300684+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.311404+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.397286+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:06.553713+00:00", "trade", 7.1889, 99.0]
["2026-09-14T15:01:06.797725+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:08.004028+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:01:08.721330+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:08.987909+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:09.522739+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:01:09.523523+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:01:09.524222+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:01:09.524295+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:01:10.161613+00:00", "trade", 7.1992, 1.0]
["2026-09-14T15:01:12.157166+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:14.072339+00:00", "trade", 7.205, 15.0]
["2026-09-14T15:01:15.376955+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:15.377411+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:15.871284+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:15.871783+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:15.872237+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:16.313913+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:16.421998+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:01:16.422974+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:16.423001+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:16.423255+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:17.015256+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:01:17.188409+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:17.190450+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:18.227029+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:18.238140+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:18.830933+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:18.851675+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:19.803609+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:19.804071+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:19.804106+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:20.098284+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:20.523679+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:22.722936+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:01:26.062657+00:00", "trade", 7.1912, 82.0]
["2026-09-14T15:01:26.063344+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:26.752514+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:26.754563+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:26.755007+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:26.755463+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.241787+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:01:28.241831+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:01:28.242551+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.242558+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.549810+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.549821+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.549836+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:28.593776+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:30.559690+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:30.559696+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:30.561281+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:31.974965+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:01:31.975784+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:31.986747+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:32.031702+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:32.348752+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:35.709262+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:35.709269+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:36.318346+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:42.544494+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:42.544722+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:42.544730+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:42.545712+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:42.546178+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:43.779121+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.680430+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.682173+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.682460+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.683465+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.684916+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.685274+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.687529+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.879267+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:46.879670+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:47.522755+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:47.523289+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:50.046266+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:50.046371+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:50.046826+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:50.073361+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:50.078854+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:53.672647+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:54.391215+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:55.363553+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:56.377998+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:56.379043+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:56.379200+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:56.380531+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.009643+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.123808+00:00", "trade", 7.21, 30.0]
["2026-09-14T15:01:57.124206+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.124233+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.124916+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.125072+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.194783+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.226265+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.426786+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.426815+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.549662+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:57.550147+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:58.905451+00:00", "trade", 7.188, 10.0]
["2026-09-14T15:01:59.121118+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:01:59.121125+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.350513+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.350546+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.350596+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.350981+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.351077+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.351122+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.354755+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.438060+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.438544+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.771664+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:01.842333+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.156484+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.156933+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.197160+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.197192+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.593928+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:02.593935+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:06.273599+00:00", "trade", 7.2006, 200.0]
["2026-09-14T15:02:06.275260+00:00", "trade", 7.2006, 55.0]
["2026-09-14T15:02:08.062688+00:00", "trade", 7.1996, 6.0]
["2026-09-14T15:02:10.261501+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:10.261515+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:10.261964+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:10.441344+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:13.947174+00:00", "trade", 7.1913, 4.0]
["2026-09-14T15:02:14.177392+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:14.206270+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:14.206948+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:15.131736+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:02:15.131906+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:02:22.345053+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:23.757002+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:23.757062+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:23.757455+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:25.338702+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:25.346549+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:25.482563+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.278555+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.278583+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.279334+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.671478+00:00", "trade", 7.2085, 55.0]
["2026-09-14T15:02:31.672691+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.804576+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:31.841583+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:02:32.707219+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:32.974752+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:33.172993+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:34.103309+00:00", "trade", 7.1913, 5.0]
["2026-09-14T15:02:34.185056+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:35.728837+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:36.126072+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:36.610937+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:02:36.611647+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:39.963867+00:00", "trade", 7.2085, 3.0]
["2026-09-14T15:02:40.141183+00:00", "trade", 7.205, 73.0]
["2026-09-14T15:02:40.523947+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:40.523953+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:40.576721+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:02:40.861265+00:00", "trade", 7.2015, 27.0]
["2026-09-14T15:02:40.910266+00:00", "trade", 7.205, 13.0]
["2026-09-14T15:02:41.150018+00:00", "trade", 7.1884, 100.0]
["2026-09-14T15:02:41.236434+00:00", "trade", 7.2092, 164.0]
["2026-09-14T15:02:41.237208+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:41.237217+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:41.401625+00:00", "trade", 7.205, 102.0]
["2026-09-14T15:02:41.958607+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:41.959101+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:42.282511+00:00", "trade", 7.2051, 10.0]
["2026-09-14T15:02:42.799583+00:00", "trade", 7.2006, 100.0]
["2026-09-14T15:02:42.800889+00:00", "trade", 7.2006, 3.0]
["2026-09-14T15:02:43.204826+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:02:43.205568+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.205577+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.205584+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.205851+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.205925+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.205972+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.206317+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.206739+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.206780+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.207221+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.207246+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:43.862011+00:00", "trade", 7.1916, 6.0]
["2026-09-14T15:02:44.280877+00:00", "trade", 7.205, 123.0]
["2026-09-14T15:02:44.307244+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:44.382347+00:00", "trade", 7.1916, 11.0]
["2026-09-14T15:02:44.383418+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:44.383426+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:45.378542+00:00", "trade", 7.205, 21.0]
["2026-09-14T15:02:45.379348+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:45.956109+00:00", "trade", 7.2098, 11.0]
["2026-09-14T15:02:47.166776+00:00", "trade", 7.1888, 200.0]
["2026-09-14T15:02:48.383857+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:48.384317+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:49.263359+00:00", "trade", 7.2008, 18.0]
["2026-09-14T15:02:52.734235+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:54.890092+00:00", "trade", 7.205, 45.0]
["2026-09-14T15:02:54.890840+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:54.891234+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:55.804153+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:56.185047+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:02:56.669040+00:00", "trade", 7.205, 8.0]
["2026-09-14T15:02:56.669076+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:00.518037+00:00", "trade", 7.1957, 4.0]
["2026-09-14T15:03:00.519900+00:00", "trade", 7.2045, 1.0]
["2026-09-14T15:03:00.521197+00:00", "trade", 7.2049, 3.0]
["2026-09-14T15:03:00.521684+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:00.522130+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:00.522166+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:04.362995+00:00", "trade", 7.1888, 1.0]
["2026-09-14T15:03:05.204042+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204070+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204077+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204080+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:03:05.204085+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204479+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204564+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.204974+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:05.212645+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:08.002952+00:00", "trade", 7.1917, 122.0]
["2026-09-14T15:03:11.076713+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:11.441295+00:00", "trade", 7.2053, 33.0]
["2026-09-14T15:03:11.442658+00:00", "trade", 7.2053, 21.0]
["2026-09-14T15:03:11.443481+00:00", "trade", 7.2053, 3.0]
["2026-09-14T15:03:11.444407+00:00", "trade", 7.2053, 7.0]
["2026-09-14T15:03:11.445404+00:00", "trade", 7.2053, 34.0]
["2026-09-14T15:03:12.305506+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:20.024001+00:00", "trade", 7.205, 48.0]
["2026-09-14T15:03:21.005678+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:21.006157+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:26.101822+00:00", "trade", 7.1917, 46.0]
["2026-09-14T15:03:29.912739+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:30.019359+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:36.597700+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:36.598642+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:36.599173+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:37.206354+00:00", "trade", 7.1969, 45.0]
["2026-09-14T15:03:37.207174+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:37.386261+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:37.386962+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:41.343414+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:41.343452+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:03:41.343453+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:41.343455+00:00", "trade", 7.21, 9.0]
["2026-09-14T15:03:41.343991+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:41.344484+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:56.821801+00:00", "trade", 7.2049, 5.0]
["2026-09-14T15:03:56.822624+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:03:56.823300+00:00", "trade", 7.2049, 3.0]
["2026-09-14T15:03:56.913955+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:00.282206+00:00", "trade", 7.2049, 1.0]
["2026-09-14T15:04:00.536877+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:00.537328+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:01.261877+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:04:01.262691+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:01.262918+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:01.263517+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:01.358069+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:07.209237+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:07.209254+00:00", "trade", 7.205, 8.0]
["2026-09-14T15:04:07.209266+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:07.209726+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:07.670512+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:04:10.332711+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:10.458260+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:11.210124+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:11.815593+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:11.815600+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:11.842157+00:00", "trade", 7.205, 33.0]
["2026-09-14T15:04:12.101067+00:00", "trade", 7.205, 43.0]
["2026-09-14T15:04:14.173661+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:17.519442+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:17.521141+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:18.723318+00:00", "trade", 7.1902, 32.0]
["2026-09-14T15:04:19.289618+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:19.863162+00:00", "trade", 7.1902, 1.0]
["2026-09-14T15:04:20.038011+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:20.946608+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:04:20.947315+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.164731+00:00", "trade", 7.1902, 80.0]
["2026-09-14T15:04:24.341541+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:04:24.341546+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.341617+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.341645+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.342019+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.342537+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:24.343868+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:25.674158+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:25.986437+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:25.986464+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:28.859344+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:36.135564+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:36.136313+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078191+00:00", "trade", 7.21, 32.0]
["2026-09-14T15:04:38.078191+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078193+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078193+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:04:38.078195+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078201+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:04:38.078201+00:00", "trade", 7.21, 3.0]
["2026-09-14T15:04:38.078201+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:04:38.078201+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:04:38.078202+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078208+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:04:38.078210+00:00", "trade", 7.21, 139.0]
["2026-09-14T15:04:38.078210+00:00", "trade", 7.21, 75.0]
["2026-09-14T15:04:38.078210+00:00", "trade", 7.21, 206.0]
["2026-09-14T15:04:38.078215+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078236+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078237+00:00", "trade", 7.21, 25.0]
["2026-09-14T15:04:38.078244+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078251+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078272+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078278+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078282+00:00", "trade", 7.21, 91.0]
["2026-09-14T15:04:38.078285+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078286+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078287+00:00", "trade", 7.21, 6.0]
["2026-09-14T15:04:38.078287+00:00", "trade", 7.21, 6.0]
["2026-09-14T15:04:38.078287+00:00", "trade", 7.21, 12.0]
["2026-09-14T15:04:38.078288+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:04:38.078292+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078298+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078305+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078311+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078318+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078325+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078332+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078339+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078346+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078352+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078361+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:38.078381+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078388+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078394+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078401+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078407+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078414+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078420+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078434+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078469+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078486+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078491+00:00", "trade", 7.21, 69.0]
["2026-09-14T15:04:38.078493+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078500+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078506+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078513+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078520+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078573+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:04:38.078593+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078596+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078596+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:04:38.078596+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078596+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078598+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078627+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078639+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078642+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:04:38.078642+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:04:38.078643+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:04:38.078646+00:00", "trade", 7.22, 25.0]
["2026-09-14T15:04:38.078648+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078650+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078681+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078686+00:00", "trade", 7.21, 11.0]
["2026-09-14T15:04:38.078688+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078695+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078701+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078708+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078730+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:38.078766+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:38.078775+00:00", "trade", 7.21, 12.0]
["2026-09-14T15:04:38.078798+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078839+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078864+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078870+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078877+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078878+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078884+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078891+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078897+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078910+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078917+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078923+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078930+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078935+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078937+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078944+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.078952+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078959+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078964+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078964+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078966+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078968+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078974+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078975+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.078980+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078988+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.078994+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079001+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079007+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079020+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079027+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079030+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.079030+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.079044+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079104+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079115+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079122+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079123+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079129+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079146+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079168+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079207+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.079208+00:00", "trade", 7.22, 16.0]
["2026-09-14T15:04:38.079210+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.079215+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:04:38.079218+00:00", "trade", 7.22, 15.0]
["2026-09-14T15:04:38.079218+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.079219+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:04:38.079225+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079235+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079251+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079257+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079299+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.079322+00:00", "trade", 7.22, 90.0]
["2026-09-14T15:04:38.079325+00:00", "trade", 7.22, 10.0]
["2026-09-14T15:04:38.079375+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:04:38.079388+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079464+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079492+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079523+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079538+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079579+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079791+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079914+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079938+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079953+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079957+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.079966+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080012+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080068+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080121+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080173+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080264+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080293+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080390+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080518+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.080887+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.081845+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.082784+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.083965+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.084558+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087185+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087211+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087822+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087845+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087854+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087864+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.087942+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.091615+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.092078+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.092204+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.092445+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.092659+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.092688+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:04:38.092717+00:00", "trade", 7.225, 2.0]
["2026-09-14T15:04:38.092777+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.093269+00:00", "trade", 7.225, 7.0]
["2026-09-14T15:04:38.093604+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:04:38.094044+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.094070+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:04:38.094141+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.094530+00:00", "trade", 7.225, 17.0]
["2026-09-14T15:04:38.094547+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.094584+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.094603+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.094993+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.095045+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.095066+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.100387+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.100419+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.100486+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.100684+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.106985+00:00", "trade", 7.21, 51.0]
["2026-09-14T15:04:38.107663+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.130556+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:04:38.131310+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.178923+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.274196+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.274221+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.277625+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:04:38.321111+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:04:38.330034+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:04:38.330377+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.330773+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.337275+00:00", "trade", 7.22, 88.0]
["2026-09-14T15:04:38.337275+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:04:38.337276+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:04:38.337277+00:00", "trade", 7.22, 342.0]
["2026-09-14T15:04:38.337330+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337338+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337344+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337351+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337512+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337519+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337526+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337544+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:04:38.337550+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:04:38.337622+00:00", "trade", 7.22, 90.0]
["2026-09-14T15:04:38.337623+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:04:38.337634+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:04:38.337636+00:00", "trade", 7.22, 74.0]
["2026-09-14T15:04:38.337727+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338014+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338072+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338079+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338093+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338135+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338154+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338212+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338251+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338316+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338323+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338461+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338675+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.338839+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.339058+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.339069+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.339137+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.339500+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.339594+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.342047+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.342501+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.342509+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.342966+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.343171+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.343637+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.343726+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.344188+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.348607+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.785531+00:00", "trade", 7.207, 10.0]
["2026-09-14T15:04:38.810111+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.810177+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:38.820705+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:39.698442+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:40.320656+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:46.299510+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:04:46.305643+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:04:46.342913+00:00", "trade", 7.215, 200.0]
["2026-09-14T15:04:48.339233+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.339430+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:04:48.342036+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.456973+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:04:48.457401+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:04:48.457401+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:48.457438+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:48.457445+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:48.457456+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.457462+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.457469+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.457476+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.457481+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:04:48.457483+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:04:48.457490+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457497+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457503+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457509+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457516+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457522+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457529+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457536+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457549+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457564+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457671+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457712+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:04:48.457716+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.457747+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.457778+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:04:48.457791+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.457809+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.457810+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.457957+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:48.457959+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458073+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458078+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:04:48.458080+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458287+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458434+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458445+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.458470+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459289+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459379+00:00", "trade", 7.21, 62.0]
["2026-09-14T15:04:48.459405+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:04:48.459429+00:00", "trade", 7.21, 34.0]
["2026-09-14T15:04:48.459676+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459717+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459795+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459869+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459932+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.459996+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.462012+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.462481+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.462512+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.462981+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.481943+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.557845+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.557987+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558191+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558289+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558416+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558428+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558453+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558505+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558695+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558876+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558943+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.558974+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.559440+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.562574+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.563016+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.760183+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:48.760667+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:50.101491+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:50.101846+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:50.273560+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:50.582585+00:00", "trade", 7.2089, 9.0]
["2026-09-14T15:04:52.541647+00:00", "trade", 7.2148, 18.0]
["2026-09-14T15:04:53.620810+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.009976+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.010002+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.010576+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.010616+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.010723+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:54.301258+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:04:56.646447+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:57.496297+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:57.557582+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:04:57.558321+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:57.558341+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:04:57.576666+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:00.529439+00:00", "trade", 7.2145, 2.0]
["2026-09-14T15:05:02.410052+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:05:06.328991+00:00", "trade", 7.2084, 23.0]
["2026-09-14T15:05:07.446931+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:08.102928+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:08.103023+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:09.762322+00:00", "trade", 7.2149, 1.0]
["2026-09-14T15:05:10.381299+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:05:11.042958+00:00", "trade", 7.2149, 3.0]
["2026-09-14T15:05:11.751212+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:11.751897+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:11.844069+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:05:11.844997+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:05:11.845723+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:11.845929+00:00", "trade", 7.2, 24.0]
["2026-09-14T15:05:11.846170+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:11.846600+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:11.846795+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:11.869885+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:05:27.515067+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:34.701907+00:00", "trade", 7.1949, 10.0]
["2026-09-14T15:05:39.614694+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.614882+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615090+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615356+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615549+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615658+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615776+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.615931+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.624768+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.624830+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.626784+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.626832+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.630498+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.678865+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.679836+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.679865+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.680417+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.680865+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.680896+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.686837+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.689570+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.697851+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.703297+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.710998+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.718931+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.718960+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.720646+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.720710+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.725063+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.731900+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.735419+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.741338+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.743248+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.749349+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.932260+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:39.957023+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.118103+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.330344+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:05:40.349217+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:05:40.357708+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.374848+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.444599+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.445117+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.464502+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:05:40.464503+00:00", "trade", 7.205, 48.0]
["2026-09-14T15:05:40.466473+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.563650+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.620205+00:00", "trade", 7.21, 80.0]
["2026-09-14T15:05:40.620242+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.621286+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.621354+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.621551+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.638816+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.661793+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.661800+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.670733+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.671170+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.671235+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.674313+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.690648+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.703071+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.797222+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:40.797293+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.202225+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.202232+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.243838+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.244019+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.310337+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.323479+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895672+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895677+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:05:41.895679+00:00", "trade", 7.21, 71.0]
["2026-09-14T15:05:41.895680+00:00", "trade", 7.21, 12.0]
["2026-09-14T15:05:41.895682+00:00", "trade", 7.21, 12.0]
["2026-09-14T15:05:41.895686+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895696+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:05:41.895702+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895708+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895714+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895721+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895728+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895735+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895742+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895757+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895763+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895802+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895810+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895817+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895832+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895839+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895841+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895845+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895852+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895852+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895852+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895859+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895859+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:05:41.895860+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895863+00:00", "trade", 7.21, 233.0]
["2026-09-14T15:05:41.895867+00:00", "trade", 7.21, 62.0]
["2026-09-14T15:05:41.895867+00:00", "trade", 7.21, 34.0]
["2026-09-14T15:05:41.895867+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895868+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895871+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.895875+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895967+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895974+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.895981+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:05:41.896005+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896014+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896023+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896030+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896036+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896042+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896056+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896063+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:05:41.896068+00:00", "trade", 7.21, 88.0]
["2026-09-14T15:05:41.896068+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896068+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896068+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896069+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:05:41.896076+00:00", "trade", 7.21, 11.0]
["2026-09-14T15:05:41.896078+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896080+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896082+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896083+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896084+00:00", "trade", 7.21, 121.0]
["2026-09-14T15:05:41.896086+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896089+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:05:41.896089+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:05:41.896090+00:00", "trade", 7.21, 60.0]
["2026-09-14T15:05:41.896095+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896102+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896109+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896115+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896121+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896128+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896135+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896142+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896148+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896154+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896161+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896169+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896185+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896193+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896200+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896206+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896213+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896220+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896321+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896326+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896335+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896351+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896365+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896373+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896389+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896398+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896405+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896406+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896413+00:00", "trade", 7.21, 30.0]
["2026-09-14T15:05:41.896414+00:00", "trade", 7.21, 16.0]
["2026-09-14T15:05:41.896414+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:05:41.896452+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896487+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896507+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896537+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896611+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896650+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896714+00:00", "trade", 7.21, 63.0]
["2026-09-14T15:05:41.896716+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:05:41.896716+00:00", "trade", 7.21, 25.0]
["2026-09-14T15:05:41.896817+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.896929+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.897943+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.904041+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.904499+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.904826+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.906462+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.908595+00:00", "trade", 7.21, 30.0]
["2026-09-14T15:05:41.908600+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:05:41.908635+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.909030+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.909047+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.925774+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.925812+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.926460+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.943259+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:05:41.943943+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.945752+00:00", "trade", 7.215, 300.0]
["2026-09-14T15:05:41.986144+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:41.998991+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.101932+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.146582+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.164789+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.484014+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.485095+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.558049+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:05:42.566976+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.579805+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:05:42.611086+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.613494+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:05:42.623450+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:05:42.628182+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.628470+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.648373+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.711558+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.712608+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.713038+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.713447+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.714727+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.753636+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.789166+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.812576+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.985571+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.990474+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.997238+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:42.998128+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.086145+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.219792+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.384108+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.490964+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.494192+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.593648+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.619657+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:05:43.994663+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:43.997512+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:44.497986+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:44.501029+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:44.522400+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:44.636048+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.001498+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.054542+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.228147+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.397945+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.456840+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.555010+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.570327+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.694103+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:45.732294+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.070819+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.116726+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.147721+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.429248+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.431639+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.617191+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.635180+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:46.839571+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.135657+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.138234+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.206762+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.209287+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.284290+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.487950+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.488587+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.488646+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.532521+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.533386+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:47.575386+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.368307+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.368794+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.368823+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.641420+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.641926+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.641982+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.649024+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.649905+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.670546+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:48.727175+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.096170+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109477+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109479+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:05:49.109479+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109480+00:00", "trade", 7.22, 1000.0]
["2026-09-14T15:05:49.109482+00:00", "trade", 7.22, 121.0]
["2026-09-14T15:05:49.109485+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109487+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109487+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109487+00:00", "trade", 7.22, 40.0]
["2026-09-14T15:05:49.109490+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109492+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109494+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109497+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109497+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109498+00:00", "trade", 7.22, 3.0]
["2026-09-14T15:05:49.109499+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109500+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109505+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109506+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:05:49.109506+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109605+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109611+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109618+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109624+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109630+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109636+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:05:49.109650+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109657+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109663+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109670+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109676+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109682+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109702+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109724+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109730+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109743+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109750+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109750+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109755+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109755+00:00", "trade", 7.22, 16.0]
["2026-09-14T15:05:49.109756+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109837+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109844+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109854+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109872+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109889+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:05:49.109937+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:05:49.109938+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109940+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.109942+00:00", "trade", 7.22, 63.0]
["2026-09-14T15:05:49.109942+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:05:49.109960+00:00", "trade", 7.22, 76.0]
["2026-09-14T15:05:49.110034+00:00", "trade", 7.22, 24.0]
["2026-09-14T15:05:49.110039+00:00", "trade", 7.22, 105.0]
["2026-09-14T15:05:49.110071+00:00", "trade", 7.22, 25.0]
["2026-09-14T15:05:49.110237+00:00", "trade", 7.22, 12.0]
["2026-09-14T15:05:49.110267+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110407+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110444+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110463+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110470+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110530+00:00", "trade", 7.225, 32.0]
["2026-09-14T15:05:49.110532+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.110616+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.111342+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.118447+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.120125+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.120187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.122292+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.124707+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.125797+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.140206+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193021+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193315+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193327+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193390+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193397+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.193411+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.199540+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.200460+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.221645+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.336970+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.337545+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.339721+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.357050+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.378061+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:49.860097+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:50.867470+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:50.867477+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:50.910687+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:50.949967+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:51.098198+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:51.841007+00:00", "trade", 7.2105, 6.0]
["2026-09-14T15:05:52.523066+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:52.524530+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.296492+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.299531+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.300160+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.304948+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.379351+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:53.382329+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:54.030301+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:54.048973+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:54.736951+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:55.300138+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:55.317469+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:55.525488+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.171297+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.171781+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.378833+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.378840+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.383545+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.383646+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:56.623400+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.003172+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.377266+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.553769+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.557985+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.562259+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.576342+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.576506+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.583878+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.635842+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:57.663528+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:05:58.783905+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:00.429344+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:01.908156+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:01.908511+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.348806+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.701925+00:00", "trade", 7.2141, 10.0]
["2026-09-14T15:06:02.776798+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.777360+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.784142+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.787119+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.793666+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.834083+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:02.848515+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:03.525315+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:03.525855+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:03.560995+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.137531+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.458371+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.530778+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.544870+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:04.545277+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.545307+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.545340+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.547436+00:00", "trade", 7.2285, 40.0]
["2026-09-14T15:06:04.551542+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:04.563426+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:04.626439+00:00", "trade", 7.23, 28.0]
["2026-09-14T15:06:04.626440+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:06:04.626443+00:00", "trade", 7.23, 83.0]
["2026-09-14T15:06:04.626675+00:00", "trade", 7.23, 17.0]
["2026-09-14T15:06:04.626676+00:00", "trade", 7.23, 3.0]
["2026-09-14T15:06:04.626677+00:00", "trade", 7.23, 25.0]
["2026-09-14T15:06:04.626679+00:00", "trade", 7.23, 51.0]
["2026-09-14T15:06:04.626755+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:06:04.626763+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:04.626782+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626792+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:04.626811+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:04.626811+00:00", "trade", 7.23, 105.0]
["2026-09-14T15:06:04.626843+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626869+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626906+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626940+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626970+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.626987+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.627032+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.627301+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.627308+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:04.627348+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627383+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627594+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627680+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627726+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627733+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627750+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627766+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627774+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627835+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627912+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.627985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.628075+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.628223+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.628386+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.628633+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.629012+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.629325+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.629355+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.630525+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.633426+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.634213+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:06:04.637160+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.638727+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.638758+00:00", "trade", 7.235, 105.0]
["2026-09-14T15:06:04.639124+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.639631+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.639837+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.640290+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.642830+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.644610+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.644716+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.644806+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.648910+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.649645+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.665031+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.679992+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:04.680675+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.680772+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.690239+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.728190+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.728191+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:04.734005+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.734653+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.734938+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.735007+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.743542+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:04.743602+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:04.743602+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:04.743874+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.743947+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.743988+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.744016+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.744486+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.784714+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.784721+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.784743+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.784778+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.788568+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.788576+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.788611+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.825073+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.825133+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.825347+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.828767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.829510+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.834512+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.843670+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:04.843928+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.002738+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.160098+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.160630+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.160769+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.161121+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.185411+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.382192+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.383990+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.385856+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.508151+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.509117+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.509158+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.509166+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.509210+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.509501+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.510432+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.510458+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.511169+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.511445+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.511540+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.842278+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.842353+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.842384+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.842431+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.842690+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.842911+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843121+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843181+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843528+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843536+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843572+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.843786+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847865+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.847866+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:06:05.847868+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:05.847869+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847910+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847913+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.847917+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847923+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847938+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847945+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847951+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847958+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847963+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.847966+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:06:05.847967+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:05.847968+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847969+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847972+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847972+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847972+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847973+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.847975+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:05.847978+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847992+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.847998+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848006+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848011+00:00", "trade", 7.23, 90.0]
["2026-09-14T15:06:05.848012+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848017+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.848019+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848021+00:00", "trade", 7.23, 47.0]
["2026-09-14T15:06:05.848025+00:00", "trade", 7.235, 23.0]
["2026-09-14T15:06:05.848026+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848027+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:05.848027+00:00", "trade", 7.23, 77.0]
["2026-09-14T15:06:05.848033+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848038+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:06:05.848040+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848048+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:05.848055+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848062+00:00", "trade", 7.23, 23.0]
["2026-09-14T15:06:05.848136+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848152+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848169+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848179+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848180+00:00", "trade", 7.23, 90.0]
["2026-09-14T15:06:05.848202+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848215+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:05.848222+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848231+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848246+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848252+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848259+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848309+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:05.848310+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848316+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848323+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848371+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848397+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848398+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848405+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848449+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:05.848496+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:05.848497+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848549+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848556+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848631+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848773+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848831+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.848972+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.849010+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.849052+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.849061+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.849388+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.850740+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.851190+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.899455+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:06:05.949187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:05.949995+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.026478+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.032942+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:06:06.033217+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.033619+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.033645+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.033651+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.033678+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.033960+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:06:06.034111+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:06:06.034121+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:06:06.034300+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.034445+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.034906+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.035026+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.035490+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.036470+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.047708+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.063184+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.063215+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.063675+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.063692+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.068866+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.068892+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.069675+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.177503+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.199921+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.954740+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:06.954766+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.112554+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:07.112781+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.112848+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:07.112895+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.112911+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.112949+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113210+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113302+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113306+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:07.113329+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113403+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113430+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113485+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113521+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.113874+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:07.114022+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.114025+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.114031+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.114288+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.114360+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.114534+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:06:07.114800+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.115385+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.115422+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.117416+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.117945+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.118282+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.507063+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.507563+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.507577+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.507673+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.508172+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.516986+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.517440+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.517462+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.517885+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.517910+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:07.992649+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.335229+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.336274+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.373269+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.417337+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.418005+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.455575+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.463900+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.493888+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.496822+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.497027+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.704397+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.862432+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:08.887177+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:09.165184+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:09.165516+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:10.168935+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:10.224566+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:10.242815+00:00", "trade", 7.2188, 3.0]
["2026-09-14T15:06:10.280591+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:10.316442+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.253719+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.254900+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.255021+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.255355+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.255531+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.257187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.349143+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.546859+00:00", "trade", 7.2175, 5.0]
["2026-09-14T15:06:11.819631+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:11.821365+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.214881+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.214910+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.215645+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.215693+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.496430+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:12.748581+00:00", "trade", 7.2175, 91.0]
["2026-09-14T15:06:13.025797+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.026454+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.026481+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.026922+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.049203+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.049897+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:13.381505+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:16.103913+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:16.104744+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:16.105146+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:16.106219+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:16.106673+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.248624+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.248696+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.249602+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.692203+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.693952+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.698725+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.953444+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:06:18.953965+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.954680+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:18.955155+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:19.757006+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:19.994000+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:20.046918+00:00", "trade", 7.22, 34.0]
["2026-09-14T15:06:20.046967+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:21.949705+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.660561+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.661356+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.661889+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.661903+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.661952+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.682816+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.732237+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.732401+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.732998+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.733480+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.733503+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.734070+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.735104+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.751182+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.752228+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.755718+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.762941+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.771467+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.788864+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:22.964053+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:23.107264+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:23.107295+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.093553+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.093617+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.093651+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.096029+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.096321+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.096353+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.098990+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.358068+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.387620+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.457693+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.874261+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.874614+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:24.917470+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:25.006400+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:25.007216+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:25.328624+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:26.162772+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:26.194164+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:26.801220+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:26.803979+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:26.830164+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:26.873710+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.315534+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.534613+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.550483+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618021+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618036+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:27.618041+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618097+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:27.618099+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:06:27.618159+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618177+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618208+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618226+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618244+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618267+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618438+00:00", "trade", 7.23, 98.0]
["2026-09-14T15:06:27.618549+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618648+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.618739+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:06:27.619080+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.619166+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.619261+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.619490+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.619852+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.619875+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.623163+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.625598+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.628213+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.628790+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.630263+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:27.663579+00:00", "trade", 7.23, 2.0]
["2026-09-14T15:06:27.663590+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:27.663670+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:06:27.663694+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.663703+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.663737+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.664256+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:06:27.664310+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.664690+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:27.664845+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.664910+00:00", "trade", 7.23, 98.0]
["2026-09-14T15:06:27.664929+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:27.665005+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.666165+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:27.685291+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.686294+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.695269+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.695995+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.696472+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.775138+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.775659+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.777632+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.842685+00:00", "trade", 7.235, 36.0]
["2026-09-14T15:06:27.843438+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.847094+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.847108+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.847122+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.849770+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.850130+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.851248+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.852483+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.857325+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.857375+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.857595+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.860403+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.861556+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.861588+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.861902+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.876279+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.913638+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.917182+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.939561+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:27.959708+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.038259+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.039053+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.102732+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.105178+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.130726+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.136900+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.137573+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.149019+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.177432+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.215238+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.216489+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.230441+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.414933+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.462101+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:28.462927+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.669891+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:28.670381+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.026767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.390968+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.391037+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.391455+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.661647+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.661647+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.661677+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.662969+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.672207+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.692660+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.692969+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.693912+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.693941+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.693944+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.693959+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.694098+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.694609+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.694616+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.694657+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:29.845437+00:00", "trade", 7.235, 200.0]
["2026-09-14T15:06:30.213173+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:30.259326+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:30.259353+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:30.260220+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:30.260248+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:30.260695+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:31.483437+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:31.484272+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:31.929622+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:32.011207+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:32.136461+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:32.222108+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:33.522509+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:33.522797+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:33.522882+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:33.522953+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:33.522992+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:33.523028+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:33.523232+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:33.523246+00:00", "trade", 7.23, 124.0]
["2026-09-14T15:06:33.585211+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:40.344451+00:00", "trade", 7.2188, 50.0]
["2026-09-14T15:06:43.522516+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:06:43.522516+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:43.522518+00:00", "trade", 7.23, 21.0]
["2026-09-14T15:06:43.522520+00:00", "trade", 7.23, 60.0]
["2026-09-14T15:06:43.522521+00:00", "trade", 7.23, 400.0]
["2026-09-14T15:06:43.522538+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:43.522573+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:43.522595+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522602+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522609+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522615+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522621+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:43.522622+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522636+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522642+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522655+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522693+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:06:43.522823+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:43.522835+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:43.522843+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.522902+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.522912+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.522937+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.522992+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523077+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523163+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523217+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:43.523307+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523396+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523403+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523429+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:43.523636+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.523998+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.524020+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.524095+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.524283+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:43.524613+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.524624+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.526823+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.526853+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.526864+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.526896+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.527896+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:06:43.528322+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.528352+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.529409+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:43.529637+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:43.530552+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.530568+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.531043+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.531157+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:06:43.531633+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.531839+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.535027+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:06:43.535771+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.536260+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.536281+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.536720+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.536745+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.539798+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.540247+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.552108+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.552572+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.575481+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.612224+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.747680+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.747755+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.748330+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.748371+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.748853+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.749434+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.749959+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.749988+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.750443+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.750455+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.750520+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.750590+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.794774+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.852602+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.853051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.954116+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:43.954593+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.080765+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.176422+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.176838+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:44.177276+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:44.177310+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:44.177329+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:44.177520+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.177877+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:44.177955+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:44.179273+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.181151+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:06:44.181894+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:44.216230+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.392314+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.392328+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.448279+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:06:45.449316+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.449524+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.449592+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.449991+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.451099+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.451495+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.452658+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.452920+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.453385+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.453790+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.454253+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.482508+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.482520+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.860685+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.860715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.860957+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.861145+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.879061+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:45.879233+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.153922+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.154097+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.154144+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.154927+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.157201+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.157641+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.158092+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.181219+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.266294+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.276884+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:06:46.287290+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.287640+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.300225+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.302034+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.319365+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.322271+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:46.332197+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.296431+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.296807+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.298533+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.802054+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.802507+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.802712+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.802992+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.825934+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.959333+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.959619+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.959724+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.969104+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.973149+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.985137+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:47.989967+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.379363+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.561118+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.561202+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.561229+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.561870+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.675516+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.717455+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.818120+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:48.868402+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:06:49.905022+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:49.905403+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:06:49.905487+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905493+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905529+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905558+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905814+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905844+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:06:49.905846+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905872+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.905945+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.906274+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.906710+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.907323+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.907752+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911238+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911252+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911264+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911292+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911341+00:00", "trade", 7.23, 98.0]
["2026-09-14T15:06:49.911378+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.911812+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.912705+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:49.917082+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.034505+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.034756+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.034976+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:50.035378+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.036269+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.036404+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.036585+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.038092+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.039552+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.039817+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.040853+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.044410+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.046474+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:06:50.061046+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.325209+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.325984+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.327350+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.618064+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.618093+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.618602+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.618685+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.619271+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.619278+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.620410+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.621421+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.625057+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.629174+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.629190+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.629481+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:50.763830+00:00", "trade", 7.2043, 61.0]
["2026-09-14T15:06:50.764621+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.042191+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.042218+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.043061+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.135852+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.136518+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.137111+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.137139+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.137650+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.185747+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.186253+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.186280+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:51.186784+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:53.396598+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:53.396688+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:59.710620+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:59.712157+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:59.712198+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:59.712585+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:59.713938+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:06:59.714649+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:06:59.715926+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:00.424289+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:00.424290+00:00", "trade", 7.23, 168.0]
["2026-09-14T15:07:00.424292+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:00.424297+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:00.424309+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424318+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424324+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424331+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424337+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424344+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424352+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424358+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424373+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424380+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424552+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.424866+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425030+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425053+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425060+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425251+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425280+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425301+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425488+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425495+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425512+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425575+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425656+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.425734+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.426199+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.429295+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.429757+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.430009+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:07:00.430312+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.430464+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.537718+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.539019+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:00.773159+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:01.398313+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:02.357117+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:02.357225+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:02.418121+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:02.418154+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:03.596339+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.737760+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.780765+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.780792+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.781583+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.781612+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.781686+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.781687+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.781759+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782108+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782118+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782141+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782178+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782186+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782561+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782568+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.782611+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783083+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783090+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783540+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783551+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783558+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.783791+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.813772+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.847971+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.848043+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.848409+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.848434+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.848516+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.848949+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.849359+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.849408+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.902556+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.903016+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.903029+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.903070+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.903077+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.903691+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:04.904626+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.399762+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.399774+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.400836+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.401243+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.497301+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.497360+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.497370+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.498033+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:05.540929+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.178280+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.178307+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.781525+00:00", "trade", 7.2046, 10.0]
["2026-09-14T15:07:07.838698+00:00", "trade", 7.225, 4.0]
["2026-09-14T15:07:07.838735+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.839331+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.839356+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.839944+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.859410+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.951670+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:07.951698+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.050027+00:00", "trade", 7.225, 27.0]
["2026-09-14T15:07:08.050061+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.050090+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.180199+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.193079+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.193580+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.193948+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:08.196327+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.746209+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.746689+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.746743+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.746760+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.747196+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.747391+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.747869+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.758280+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.758966+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.759020+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.759468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:10.759480+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.093687+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.094165+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.094208+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.094671+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.486343+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.493847+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.494340+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.494463+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.497243+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.530199+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.530702+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.531363+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.531852+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.531889+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.532495+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.532986+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.533020+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.533570+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.534060+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.534094+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.534639+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.535131+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.535279+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.535769+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.535805+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.535915+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.536404+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.536437+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.536552+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537033+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537074+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537179+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537665+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537702+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.537816+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.538301+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.538449+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.538938+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.538972+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.539087+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.539572+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.539609+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.539719+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.549727+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.550176+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.550227+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.550628+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.765477+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.765544+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.765908+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.765926+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.765945+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.766067+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:11.766268+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.767668+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:11.772947+00:00", "trade", 7.23, 800.0]
["2026-09-14T15:07:11.773754+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:12.073661+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:13.403073+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:13.403462+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:13.901356+00:00", "trade", 7.2299, 10.0]
["2026-09-14T15:07:13.902175+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:14.402319+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:15.219963+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:15.219980+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:15.219985+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:07:15.220020+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:15.220131+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:07:15.220133+00:00", "trade", 7.23, 2.0]
["2026-09-14T15:07:15.220135+00:00", "trade", 7.23, 2.0]
["2026-09-14T15:07:15.220152+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.220159+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.220166+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.220173+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.220180+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.220497+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.222133+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.222436+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.222805+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.223052+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:07:15.223118+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.223141+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.223579+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.223985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.224041+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.224056+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.224072+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.224103+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.225189+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.227185+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.227712+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.227822+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:15.260362+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:16.412756+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:16.412775+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:16.413585+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:16.821777+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:17.404383+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:17.404396+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:18.164187+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.045227+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.045756+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.046190+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.046337+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.057272+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.068038+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.092811+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.093281+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.093860+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.119385+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.376069+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.376663+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.378493+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.420265+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:19.420274+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:20.059908+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:21.404999+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:23.571123+00:00", "trade", 7.2206, 400.0]
["2026-09-14T15:07:23.597034+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:23.598632+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:28.257607+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:30.069615+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:07:30.069657+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:07:30.069677+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:07:30.069739+00:00", "trade", 7.23, 24.0]
["2026-09-14T15:07:30.069916+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:07:30.070187+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:30.114253+00:00", "trade", 7.23, 92.0]
["2026-09-14T15:07:30.114298+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:30.114369+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.114659+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.114664+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.114996+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.114999+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.115005+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.115644+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.360562+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:30.521770+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:30.522321+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.522346+00:00", "trade", 7.23, 28.0]
["2026-09-14T15:07:30.522469+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.546910+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:07:30.753299+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:30.905994+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:30.978881+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:31.041129+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:31.041155+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:31.041729+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:31.046433+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:31.073158+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:07:31.864468+00:00", "trade", 7.2218, 13.0]
["2026-09-14T15:07:31.865848+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:33.409392+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:33.708345+00:00", "trade", 7.2385, 1.0]
["2026-09-14T15:07:34.150926+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:35.789140+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:35.793787+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:35.794460+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:35.794886+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:35.794898+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:35.819549+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.037083+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.037496+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.050196+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.050587+00:00", "quote", 7.22, 7.24]
["2026-09-14T15:07:36.051406+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.355107+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.554072+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:07:36.554468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554478+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554479+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:07:36.554480+00:00", "trade", 7.23, 30.0]
["2026-09-14T15:07:36.554492+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:07:36.554527+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554565+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554579+00:00", "trade", 7.23, 26.0]
["2026-09-14T15:07:36.554656+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:07:36.554910+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554923+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554948+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.554963+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555023+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555036+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555072+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555138+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555174+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.555615+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.556419+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.556872+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.558299+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.558724+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.558748+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.571344+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.571829+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586515+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586560+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586566+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586573+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586590+00:00", "trade", 7.225, 123.0]
["2026-09-14T15:07:36.586593+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586593+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586593+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:07:36.586596+00:00", "trade", 7.22, 21.0]
["2026-09-14T15:07:36.586602+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:07:36.586602+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586611+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:07:36.586668+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:07:36.586669+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586669+00:00", "trade", 7.22, 300.0]
["2026-09-14T15:07:36.586672+00:00", "trade", 7.22, 500.0]
["2026-09-14T15:07:36.586672+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586677+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586677+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586678+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586679+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586684+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.586696+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586700+00:00", "trade", 7.22, 52.0]
["2026-09-14T15:07:36.586703+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586707+00:00", "trade", 7.22, 7.0]
["2026-09-14T15:07:36.586725+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.586765+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587003+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587017+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587030+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:07:36.587043+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587066+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:07:36.587078+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:36.587081+00:00", "trade", 7.22, 45.0]
["2026-09-14T15:07:36.587085+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587086+00:00", "trade", 7.22, 30.0]
["2026-09-14T15:07:36.587094+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587152+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587153+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587161+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587221+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587221+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587222+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587238+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587313+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587503+00:00", "trade", 7.225, 34.0]
["2026-09-14T15:07:36.587518+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587547+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.587598+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.588855+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.588866+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.597390+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.600146+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.697564+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.701356+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:36.922333+00:00", "trade", 7.2266, 1.0]
["2026-09-14T15:07:37.065337+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:37.854651+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:38.453809+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:38.453890+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:38.453961+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:38.453985+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:38.457870+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.632954+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.633226+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634041+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634068+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634631+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634796+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634828+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634856+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.634886+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.635101+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.636641+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.636666+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.636982+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.637532+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.638153+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.638172+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.638291+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.638715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.639312+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.639337+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.639615+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.640197+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.640219+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.640230+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.640644+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.640669+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.641096+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:39.641397+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:42.678286+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:42.678305+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:42.678312+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:42.678335+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:42.679088+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:43.276085+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:43.276168+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:43.550417+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:43.550448+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:43.551590+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.037062+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.037459+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.037486+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.037904+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.037940+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.038047+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.038114+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.038596+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.039030+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.039808+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.040244+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.040271+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:45.411958+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:46.962522+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.395849+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:07:48.396042+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:07:48.536415+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.583838+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.584312+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.584428+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.584663+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.585240+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.585287+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.585931+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.585957+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.586564+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.586610+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.587128+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.598395+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.600347+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:48.654777+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:52.656247+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.050238+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.050245+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.050930+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.050980+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.051025+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.110702+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:56.522409+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:07:57.415076+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:03.383275+00:00", "trade", 7.207, 13.0]
["2026-09-14T15:08:04.756548+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:04.886333+00:00", "trade", 7.2253, 7.0]
["2026-09-14T15:08:06.289594+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:07.049351+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:07.524639+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:07.525412+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.851152+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:08:08.851922+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.852352+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.852365+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.854418+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.854445+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.890851+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.890895+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:08.890961+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.521286+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.521299+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.521357+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.521466+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.522077+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.543719+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:15.792681+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219549+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:08:19.219551+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.219552+00:00", "trade", 7.23, 58.0]
["2026-09-14T15:08:19.219553+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:08:19.219556+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.219582+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.219614+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219620+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219627+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219648+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219655+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219795+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219809+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219828+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.219842+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.219845+00:00", "trade", 7.23, 71.0]
["2026-09-14T15:08:19.219850+00:00", "trade", 7.23, 145.0]
["2026-09-14T15:08:19.219859+00:00", "trade", 7.23, 55.0]
["2026-09-14T15:08:19.219998+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220066+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220079+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220080+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220081+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220111+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220161+00:00", "trade", 7.23, 98.0]
["2026-09-14T15:08:19.220163+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220163+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:08:19.220163+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220163+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220236+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:19.220297+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220360+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220379+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220392+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220546+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.220819+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.221207+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.221316+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.222079+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.222528+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.228332+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.228472+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.229956+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.331747+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.371577+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:08:19.752572+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:19.752855+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.037514+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.037533+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.038031+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.038511+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.038883+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.039007+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.039971+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.040565+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.041931+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.044442+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.059534+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:20.083303+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.387989+00:00", "trade", 7.23, 85.0]
["2026-09-14T15:08:22.388313+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.388646+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.388715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.388729+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.388962+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.389010+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:22.391647+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:23.711621+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:23.711631+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:23.712121+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:23.712581+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:23.714768+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:24.622649+00:00", "trade", 7.2223, 21.0]
["2026-09-14T15:08:25.424047+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:26.741725+00:00", "trade", 7.2255, 10.0]
["2026-09-14T15:08:27.949194+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.676889+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.680966+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:08:29.681409+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.681416+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.681453+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.681821+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.682566+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.683128+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.683600+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.683678+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:29.742573+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:30.169321+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.408406+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.408435+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.408670+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.408792+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.408941+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.409162+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.409416+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.409540+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.410018+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.426157+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.461518+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.461940+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:33.462408+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:34.076907+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:08:34.077016+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:34.077217+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:36.740239+00:00", "trade", 7.2222, 12.0]
["2026-09-14T15:08:38.098971+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:38.099444+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:38.120421+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:40.147548+00:00", "trade", 7.225, 3.0]
["2026-09-14T15:08:40.148872+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.122100+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.122111+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.122133+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.150439+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.188015+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.659058+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:41.840989+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:42.121572+00:00", "trade", 7.23, 24.0]
["2026-09-14T15:08:42.122257+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:42.122327+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:42.122382+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:42.159592+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:08:49.039734+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:08:50.344645+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.344659+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.346474+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.563351+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:08:50.563394+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.563401+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.563408+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.563415+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:08:50.563422+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563428+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563435+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563441+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563447+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563454+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563467+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563474+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563598+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563604+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563611+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563635+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:50.563832+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563842+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563908+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:50.563908+00:00", "trade", 7.23, 82.0]
["2026-09-14T15:08:50.563909+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:08:50.563934+00:00", "trade", 7.23, 16.0]
["2026-09-14T15:08:50.563935+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:08:50.563935+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564026+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:08:50.564067+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564086+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564095+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564104+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564109+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564135+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564135+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564311+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564342+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564347+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564376+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564386+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564417+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564419+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564429+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564431+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564442+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564453+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:08:50.564456+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564481+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564549+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564666+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564869+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564956+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.564983+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.566102+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.569059+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:50.570409+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:52.614382+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:52.614476+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:52.638083+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:53.052577+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:53.085824+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:53.432753+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:53.432768+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:54.864003+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:56.309255+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:57.156353+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:57.156381+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:57.222320+00:00", "trade", 7.2153, 31.0]
["2026-09-14T15:08:57.753661+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:57.753719+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:57.841824+00:00", "trade", 7.2153, 12.0]
["2026-09-14T15:08:58.256099+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:59.014569+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:59.016336+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:08:59.681243+00:00", "trade", 7.2247, 7.0]
["2026-09-14T15:09:01.635268+00:00", "trade", 7.2224, 38.0]
["2026-09-14T15:09:02.021429+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:02.042495+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:02.042556+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:02.056036+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:05.837580+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:07.794820+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:12.266856+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:12.266877+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:12.266917+00:00", "trade", 7.23, 30.0]
["2026-09-14T15:09:12.267401+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:14.091464+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:15.641084+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:15.641562+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:16.052232+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:16.052959+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:17.262265+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:17.262726+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:17.356370+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:19.116827+00:00", "trade", 7.235, 8.0]
["2026-09-14T15:09:19.120675+00:00", "trade", 7.235, 9.0]
["2026-09-14T15:09:19.124891+00:00", "trade", 7.235, 18.0]
["2026-09-14T15:09:21.036982+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:09:21.196290+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:21.196738+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:21.197181+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:21.197981+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:23.891968+00:00", "trade", 7.235, 8.0]
["2026-09-14T15:09:23.893526+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:09:24.306214+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.307367+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.313792+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.313985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.314093+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.336558+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.407561+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:09:24.408221+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.408405+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.408716+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.409069+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.420736+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.441513+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.457572+00:00", "trade", 7.235, 41.0]
["2026-09-14T15:09:24.457574+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:09:24.523057+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:24.523630+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990743+00:00", "trade", 7.24, 32.0]
["2026-09-14T15:09:25.990745+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990746+00:00", "trade", 7.24, 300.0]
["2026-09-14T15:09:25.990776+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990786+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990793+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990793+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990798+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990799+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990805+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990806+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990813+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990814+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990827+00:00", "trade", 7.24, 68.0]
["2026-09-14T15:09:25.990834+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990838+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990896+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990902+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990909+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990916+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990919+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990920+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990922+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990927+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990928+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990935+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990942+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.990944+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.990980+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.991032+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:25.991048+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991063+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991070+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991076+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991083+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991089+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991096+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991103+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991109+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991115+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991122+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:09:25.991135+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.991136+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.991137+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991153+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991257+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991274+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991346+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991362+00:00", "trade", 7.24, 32.0]
["2026-09-14T15:09:25.991417+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:25.991420+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991435+00:00", "trade", 7.245, 26.0]
["2026-09-14T15:09:25.991458+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991491+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991501+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991533+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991696+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.991984+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.992042+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.992067+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.992618+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.992876+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.994956+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.996154+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.997653+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.997676+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:25.997800+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:26.016043+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:26.016517+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:26.022387+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:26.091206+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:31.383073+00:00", "trade", 7.217, 16.0]
["2026-09-14T15:09:32.727137+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:32.727193+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:33.334724+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:35.421696+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:35.470664+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:09:36.489248+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:09:37.886244+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:42.526278+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:43.756197+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:09:43.757076+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:43.757083+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:43.757152+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:09:43.757192+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:43.758062+00:00", "trade", 7.24, 24.0]
["2026-09-14T15:09:43.859412+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:44.031916+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:09:44.032431+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:44.032901+00:00", "trade", 7.24, 62.0]
["2026-09-14T15:09:44.033539+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:09:44.242107+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:44.522088+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:44.522259+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:44.523882+00:00", "trade", 7.24, 11.0]
["2026-09-14T15:09:44.524255+00:00", "trade", 7.24, 7.0]
["2026-09-14T15:09:44.527396+00:00", "trade", 7.24, 63.0]
["2026-09-14T15:09:44.529614+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:44.566957+00:00", "trade", 7.24, 8.0]
["2026-09-14T15:09:45.501685+00:00", "trade", 7.2338, 7.0]
["2026-09-14T15:09:49.450155+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:49.450622+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:50.158491+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.159539+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.161389+00:00", "trade", 7.24, 5.0]
["2026-09-14T15:09:50.162111+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.166058+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.170036+00:00", "trade", 7.24, 18.0]
["2026-09-14T15:09:50.184572+00:00", "trade", 7.24, 63.0]
["2026-09-14T15:09:50.185284+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.191360+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:09:50.518842+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:51.021580+00:00", "trade", 7.25, 1.0]
["2026-09-14T15:09:51.251410+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:09:51.251411+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:09:51.251435+00:00", "trade", 7.24, 58.0]
["2026-09-14T15:09:51.251436+00:00", "trade", 7.24, 77.0]
["2026-09-14T15:09:51.251437+00:00", "trade", 7.24, 30.0]
["2026-09-14T15:09:51.251441+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:09:51.251455+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251463+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251469+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251476+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251482+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251488+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251502+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251516+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251873+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251886+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.251980+00:00", "trade", 7.24, 2.0]
["2026-09-14T15:09:51.251988+00:00", "trade", 7.24, 40.0]
["2026-09-14T15:09:51.252172+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.252290+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.252376+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.253461+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.255333+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.255430+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.296268+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.297186+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.351630+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.351664+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.364401+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:51.364514+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:52.317271+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:52.317366+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:52.317774+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:53.450325+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:53.450340+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:53.623546+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:53.827959+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:53.861940+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:09:54.426780+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:55.334248+00:00", "trade", 7.2198, 10.0]
["2026-09-14T15:09:57.451809+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:58.865894+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:09:59.581399+00:00", "trade", 7.2198, 4.0]
["2026-09-14T15:10:00.069063+00:00", "trade", 7.2397, 4.0]
["2026-09-14T15:10:03.442390+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:06.330956+00:00", "trade", 7.2265, 19.0]
["2026-09-14T15:10:09.725538+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:12.703985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:13.137767+00:00", "trade", 7.23, 7.0]
["2026-09-14T15:10:13.991799+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:10:13.994554+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:10:13.998781+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:10:14.164750+00:00", "trade", 7.2267, 10.0]
["2026-09-14T15:10:15.181490+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:15.181518+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:15.182249+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:15.182301+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:15.424597+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:16.652681+00:00", "trade", 7.235, 48.0]
["2026-09-14T15:10:17.375131+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:17.421359+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:10:17.529319+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.019631+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.019658+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.019665+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.020091+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.020162+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.020633+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.020731+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.021889+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.023069+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.029292+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:10:18.029725+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:10:18.029967+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.060789+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.061194+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.061715+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.061863+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:18.062214+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.778225+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.778231+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.778572+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.778581+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.778612+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.779112+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.843598+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:20.844202+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:22.134115+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:22.848297+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:22.848632+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:22.849115+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:22.849610+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:24.217389+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:24.241648+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.533356+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.533767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.534859+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.535569+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.689777+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:26.690241+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:36.023204+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:36.134233+00:00", "trade", 7.23, 4.0]
["2026-09-14T15:10:39.532326+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:42.306246+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:52.704941+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:59.297387+00:00", "trade", 7.23, 290.0]
["2026-09-14T15:10:59.298207+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:59.298665+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:10:59.841616+00:00", "trade", 7.2387, 2.0]
["2026-09-14T15:11:00.283616+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:02.532424+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:02.533197+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.502935+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.504406+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.504431+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.504968+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.505087+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.505418+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.505546+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.505891+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.506475+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:03.514232+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:04.222541+00:00", "trade", 7.2307, 4.0]
["2026-09-14T15:11:04.496005+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:04.739505+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:06.189986+00:00", "trade", 7.2307, 1.0]
["2026-09-14T15:11:06.795269+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:06.795521+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:06.795927+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:06.795936+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:06.795982+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:07.403572+00:00", "trade", 7.2231, 10.0]
["2026-09-14T15:11:08.998320+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:11:09.437346+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:09.437804+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:11.672439+00:00", "trade", 7.2301, 4.0]
["2026-09-14T15:11:14.276706+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:14.277567+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:14.280324+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:14.977480+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:14.977947+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:15.026303+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:22.701944+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:25.103054+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:26.019478+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:11:26.019526+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:11:26.019546+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:11:26.019775+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:11:27.857066+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:30.154810+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:32.860364+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:33.976961+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:37.949139+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:41.665822+00:00", "trade", 7.23, 6.0]
["2026-09-14T15:11:42.226126+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.226570+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.236528+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276497+00:00", "trade", 7.23, 91.0]
["2026-09-14T15:11:42.276498+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:11:42.276528+00:00", "trade", 7.23, 12.0]
["2026-09-14T15:11:42.276529+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276532+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:11:42.276534+00:00", "trade", 7.23, 26.0]
["2026-09-14T15:11:42.276536+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276543+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276550+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276557+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276564+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276571+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276577+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:11:42.276584+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:11:42.276591+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276598+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276604+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276611+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276618+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276625+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276631+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276638+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276645+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276651+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276658+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:11:42.276660+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276670+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276780+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276790+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276824+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:11:42.276846+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276874+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.276887+00:00", "trade", 7.23, 30.0]
["2026-09-14T15:11:42.276987+00:00", "trade", 7.23, 12.0]
["2026-09-14T15:11:42.276997+00:00", "trade", 7.23, 36.0]
["2026-09-14T15:11:42.277006+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:11:42.277023+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277169+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277235+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277282+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277354+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277464+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277570+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277587+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277599+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277881+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.277955+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:42.581380+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:46.182392+00:00", "trade", 7.2301, 94.0]
["2026-09-14T15:11:47.402491+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:47.402640+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:47.402979+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:47.403083+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:48.899024+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:52.860523+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:52.862317+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.829003+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.829307+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.829934+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.829989+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.830031+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:56.830543+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:11:58.781995+00:00", "trade", 7.2307, 2.0]
["2026-09-14T15:11:59.208745+00:00", "trade", 7.2285, 1.0]
["2026-09-14T15:12:00.757137+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:01.193367+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.486234+00:00", "trade", 7.226, 200.0]
["2026-09-14T15:12:04.545925+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546010+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546148+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546201+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546208+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546306+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546353+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546397+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.546757+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.555786+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:04.556692+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:09.003565+00:00", "trade", 7.2296, 1.0]
["2026-09-14T15:12:11.940537+00:00", "trade", 7.225, 5.0]
["2026-09-14T15:12:15.021655+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:17.818057+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:17.818239+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:17.818379+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:17.818458+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:17.818526+00:00", "trade", 7.22, 24.0]
["2026-09-14T15:12:17.818809+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:17.818821+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:17.818837+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:17.818897+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:17.819693+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:19.011692+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:19.093364+00:00", "trade", 7.225, 9.0]
["2026-09-14T15:12:19.097109+00:00", "trade", 7.225, 9.0]
["2026-09-14T15:12:19.100237+00:00", "trade", 7.225, 18.0]
["2026-09-14T15:12:19.353796+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:19.354580+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:20.540468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:21.025912+00:00", "trade", 7.22, 9.0]
["2026-09-14T15:12:21.026664+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:21.726910+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:26.981821+00:00", "trade", 7.2256, 1.0]
["2026-09-14T15:12:35.273533+00:00", "trade", 7.2236, 8.0]
["2026-09-14T15:12:35.280252+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:36.060261+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:36.061144+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:39.470284+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470299+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470303+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470310+00:00", "trade", 7.22, 40.0]
["2026-09-14T15:12:39.470333+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470339+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:12:39.470339+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470340+00:00", "trade", 7.22, 40.0]
["2026-09-14T15:12:39.470341+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470343+00:00", "trade", 7.22, 30.0]
["2026-09-14T15:12:39.470347+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470353+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470364+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470384+00:00", "trade", 7.22, 76.0]
["2026-09-14T15:12:39.470401+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470408+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470415+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470420+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470421+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470428+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470434+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470441+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470445+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470454+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470456+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470459+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470461+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470467+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470494+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470507+00:00", "trade", 7.22, 74.0]
["2026-09-14T15:12:39.470515+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470610+00:00", "trade", 7.22, 50.0]
["2026-09-14T15:12:39.470619+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470626+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470632+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470640+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470647+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470653+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:12:39.470721+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470737+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:12:39.470792+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:12:39.470793+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470794+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470799+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470805+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470809+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470810+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470813+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470813+00:00", "trade", 7.22, 85.0]
["2026-09-14T15:12:39.470830+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470844+00:00", "trade", 7.22, 2.0]
["2026-09-14T15:12:39.470849+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470852+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470874+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470882+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470889+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.470895+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470901+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:39.470902+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470909+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470916+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470929+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.470944+00:00", "trade", 7.22, 128.0]
["2026-09-14T15:12:39.470968+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471047+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471057+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:12:39.471067+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471097+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471137+00:00", "trade", 7.22, 128.0]
["2026-09-14T15:12:39.471232+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471309+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471334+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471565+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.471782+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:12:39.472638+00:00", "trade", 7.215, 42.0]
["2026-09-14T15:12:39.472729+00:00", "trade", 7.22, 62.0]
["2026-09-14T15:12:39.472838+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:12:39.473978+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.474920+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475183+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475362+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475404+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475458+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475610+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475659+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475695+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.475841+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.476134+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.476286+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.476328+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.476339+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.476822+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.479410+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.481690+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.491206+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:12:39.534691+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.552795+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.623145+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.666158+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:39.666593+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:12:40.112395+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:40.267792+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:40.882901+00:00", "trade", 7.215, 18.0]
["2026-09-14T15:12:40.883301+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:40.883357+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:40.883784+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:41.847587+00:00", "trade", 7.215, 12.0]
["2026-09-14T15:12:45.121540+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:45.951784+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:12:45.953222+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.237790+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.238158+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.238458+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.242481+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.260716+00:00", "trade", 7.215, 9.0]
["2026-09-14T15:12:47.261373+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.261394+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:47.695066+00:00", "trade", 7.215, 6.0]
["2026-09-14T15:12:48.296636+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:49.463130+00:00", "trade", 7.2236, 200.0]
["2026-09-14T15:12:49.464203+00:00", "trade", 7.2236, 14.0]
["2026-09-14T15:12:49.465093+00:00", "trade", 7.2236, 23.0]
["2026-09-14T15:12:49.465857+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:49.466402+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.297239+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.298072+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.857585+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.997081+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.997779+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:50.998754+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:51.527744+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:51.528194+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:52.961800+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:52.962401+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.088514+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.091486+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557152+00:00", "trade", 7.215, 38.0]
["2026-09-14T15:12:54.557731+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557781+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557791+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557822+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557834+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.557840+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.558300+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:54.558314+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:58.010270+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:58.010722+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:59.764378+00:00", "trade", 7.215, 14.0]
["2026-09-14T15:12:59.765085+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:59.765193+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:12:59.765542+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:00.530792+00:00", "trade", 7.2236, 45.0]
["2026-09-14T15:13:00.531419+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:00.531428+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:00.531459+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:02.526287+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.970764+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:13:05.970849+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.970856+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971045+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971313+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971483+00:00", "trade", 7.22, 62.0]
["2026-09-14T15:13:05.971533+00:00", "trade", 7.22, 12.0]
["2026-09-14T15:13:05.971831+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971875+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971952+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.971960+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.972008+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:05.972327+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:06.090620+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:06.090650+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:07.344454+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:07.549266+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:07.773468+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:08.641886+00:00", "trade", 7.2237, 20.0]
["2026-09-14T15:13:08.642586+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:09.118096+00:00", "trade", 7.2213, 3.0]
["2026-09-14T15:13:09.551496+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:11.078420+00:00", "trade", 7.215, 4.0]
["2026-09-14T15:13:11.078876+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:12.042852+00:00", "trade", 7.2237, 800.0]
["2026-09-14T15:13:12.047291+00:00", "trade", 7.2237, 89.0]
["2026-09-14T15:13:12.047980+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:13.474209+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:13.521881+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:13.882306+00:00", "trade", 7.2237, 100.0]
["2026-09-14T15:13:13.883269+00:00", "trade", 7.2237, 28.0]
["2026-09-14T15:13:14.153393+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:15.040169+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.205197+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.375205+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.375242+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.375243+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:13:16.375413+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.375627+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.375701+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380784+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:13:16.380785+00:00", "trade", 7.22, 3.0]
["2026-09-14T15:13:16.380788+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:13:16.380812+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380819+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380825+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380831+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380838+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380845+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380852+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380859+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380866+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380872+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380879+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:13:16.380987+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.380994+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381001+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381007+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381014+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381021+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381027+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381034+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381040+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381060+00:00", "trade", 7.22, 34.0]
["2026-09-14T15:13:16.381088+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381095+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381101+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381114+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381125+00:00", "trade", 7.22, 66.0]
["2026-09-14T15:13:16.381129+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:13:16.381170+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381253+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381271+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381357+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:13:16.381358+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:13:16.381358+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:13:16.381392+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:13:16.381393+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381394+00:00", "trade", 7.22, 9.0]
["2026-09-14T15:13:16.381394+00:00", "trade", 7.22, 204.0]
["2026-09-14T15:13:16.381510+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381545+00:00", "trade", 7.22, 45.0]
["2026-09-14T15:13:16.381556+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381588+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381622+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381765+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381796+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381854+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381883+00:00", "trade", 7.22, 11.0]
["2026-09-14T15:13:16.381889+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.381962+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.382064+00:00", "trade", 7.22, 27.0]
["2026-09-14T15:13:16.382083+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.383348+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.385156+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.385290+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.385821+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.386221+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.386514+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.387784+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.387810+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.387848+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.387887+00:00", "trade", 7.225, 28.0]
["2026-09-14T15:13:16.390524+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:16.390890+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:16.391369+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:16.391830+00:00", "trade", 7.225, 24.0]
["2026-09-14T15:13:16.392237+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.392262+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:16.481679+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.553681+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.553708+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.553715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.553750+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.557783+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.557809+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.568392+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.568416+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.568423+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.696374+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.696405+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.696432+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.697037+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:17.697044+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:20.374377+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:22.183812+00:00", "trade", 7.2237, 9.0]
["2026-09-14T15:13:23.762495+00:00", "trade", 7.2207, 1.0]
["2026-09-14T15:13:23.947603+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:24.916640+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.918175+00:00", "trade", 7.225, 20.0]
["2026-09-14T15:13:29.923210+00:00", "trade", 7.225, 154.0]
["2026-09-14T15:13:29.923555+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923557+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923622+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.923648+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.923776+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923776+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923808+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.923874+00:00", "trade", 7.225, 125.0]
["2026-09-14T15:13:29.923887+00:00", "trade", 7.225, 125.0]
["2026-09-14T15:13:29.923918+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923932+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923939+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923957+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.923969+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:13:29.923969+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.924001+00:00", "trade", 7.225, 62.0]
["2026-09-14T15:13:29.924040+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.924069+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.924116+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.924123+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.924261+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.924292+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.924328+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.924413+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.925153+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.928344+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:13:29.928388+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:29.928390+00:00", "trade", 7.225, 25.0]
["2026-09-14T15:13:29.928434+00:00", "trade", 7.225, 125.0]
["2026-09-14T15:13:29.928733+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.928818+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.928819+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:29.928843+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:13:29.930538+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:29.937045+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:29.938990+00:00", "trade", 7.225, 196.0]
["2026-09-14T15:13:29.946225+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:29.948994+00:00", "trade", 7.225, 58.0]
["2026-09-14T15:13:30.124192+00:00", "trade", 7.225, 4.0]
["2026-09-14T15:13:30.128599+00:00", "trade", 7.225, 5.0]
["2026-09-14T15:13:30.132621+00:00", "trade", 7.225, 10.0]
["2026-09-14T15:13:30.158260+00:00", "trade", 7.2292, 250.0]
["2026-09-14T15:13:30.159332+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.159339+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.159496+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:13:30.159940+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.160828+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.161425+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.161478+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.387111+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.387164+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.391685+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.391717+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:30.753938+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.360636+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.455495+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.455544+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.455734+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.455766+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.455991+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.456508+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:31.588069+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:32.520610+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:35.525343+00:00", "trade", 7.226, 20.0]
["2026-09-14T15:13:36.703943+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:36.708145+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:36.708170+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:42.550237+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:42.550244+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:43.527853+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:45.222134+00:00", "trade", 7.2238, 10.0]
["2026-09-14T15:13:49.126724+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:49.127169+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:49.277188+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:56.715640+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:13:56.715678+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:56.716215+00:00", "trade", 7.225, 300.0]
["2026-09-14T15:13:56.716660+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:56.717131+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:13:56.721735+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:56.721814+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:13:56.721875+00:00", "trade", 7.225, 24.0]
["2026-09-14T15:13:56.765953+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:13:56.770187+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:13:56.770295+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:13:56.770376+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:13:56.770455+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:13:56.770532+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:13:56.770610+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:13:56.770856+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:13:56.771624+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:01.779262+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:03.781201+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:10.538242+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.389903+00:00", "trade", 7.225, 183.0]
["2026-09-14T15:14:17.396835+00:00", "trade", 7.23, 23.0]
["2026-09-14T15:14:17.396876+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396900+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:14:17.396901+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.396903+00:00", "trade", 7.23, 387.0]
["2026-09-14T15:14:17.396908+00:00", "trade", 7.23, 613.0]
["2026-09-14T15:14:17.396909+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:14:17.396909+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396910+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:14:17.396916+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396923+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396930+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396944+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396951+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396958+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396964+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396970+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396977+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396983+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396990+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.396997+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:14:17.397010+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397017+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397023+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397030+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397037+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397043+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397049+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397055+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397061+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397068+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397115+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397123+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397130+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397155+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397319+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397330+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397336+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397343+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397351+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397390+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397397+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397426+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:14:17.397432+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397434+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397434+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397435+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:14:17.397450+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397540+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397549+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397555+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:14:17.397570+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.397647+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.397712+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.397763+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.397770+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.397940+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.398071+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.398128+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.399186+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.399193+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.399637+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.401401+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.401957+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.403955+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.407633+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.410685+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.418116+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:17.931959+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.014458+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:14:18.014519+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.014549+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.137229+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.137257+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.553084+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:14:18.562090+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.562118+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.562986+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.721735+00:00", "trade", 7.2246, 16.0]
["2026-09-14T15:14:18.732007+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:18.742982+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:14:21.482892+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:14:24.771218+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:25.400845+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:14:26.710686+00:00", "trade", 7.228, 48.0]
["2026-09-14T15:14:26.752099+00:00", "trade", 7.235, 25.0]
["2026-09-14T15:14:30.523508+00:00", "trade", 7.2244, 29.0]
["2026-09-14T15:14:31.568202+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.569893+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.570453+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.570547+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.573287+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.573309+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.573417+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.573960+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.573975+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.574403+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.574912+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.574935+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.575385+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:31.592424+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:32.849270+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:33.312037+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:14:34.941252+00:00", "trade", 7.2295, 1.0]
["2026-09-14T15:14:37.856851+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:37.856922+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:37.856948+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:37.856955+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:37.857677+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:38.252187+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:41.609684+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:42.674552+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:42.675290+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:42.675749+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:45.208914+00:00", "trade", 7.2295, 15.0]
["2026-09-14T15:14:45.209617+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:45.375629+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:45.377139+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:45.526018+00:00", "trade", 7.2256, 10.0]
["2026-09-14T15:14:46.993158+00:00", "trade", 7.2374, 150.0]
["2026-09-14T15:14:46.998755+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.653176+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.653625+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.653872+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.654381+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.703927+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.703975+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.703993+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.704436+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:47.811040+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:48.730142+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:48.793956+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:48.794422+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:49.480793+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:49.482512+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:49.484183+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:49.881163+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:51.042238+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:51.042440+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:51.044065+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:51.047216+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:52.228770+00:00", "trade", 7.2299, 16.0]
["2026-09-14T15:14:54.771036+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:14:54.771138+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:14:59.276043+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:02.142643+00:00", "trade", 7.2307, 11.0]
["2026-09-14T15:15:02.369971+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:15:02.369971+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:15:06.333643+00:00", "trade", 7.2251, 19.0]
["2026-09-14T15:15:11.201099+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:15:13.635531+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.635613+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:15:13.636092+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.636103+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.636124+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.636417+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.636602+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.839271+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:15:13.839937+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.840017+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.840425+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.840563+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.840872+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.987565+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:15:13.991355+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:15:13.992161+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.992171+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.992218+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.993107+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.993595+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:13.995106+00:00", "trade", 7.235, 14.0]
["2026-09-14T15:15:14.017260+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:14.019164+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:14.121064+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:14.121505+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:14.941512+00:00", "trade", 7.2262, 5.0]
["2026-09-14T15:15:15.012888+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.012920+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.013260+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.013275+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.077493+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.918731+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:15.919501+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:16.646028+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:19.095601+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:15:21.041859+00:00", "trade", 7.235, 69.0]
["2026-09-14T15:15:21.963153+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:23.663799+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.639524+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.640222+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.640840+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.641668+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.643706+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.646006+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.693434+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.693510+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.693648+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.694033+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.694364+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.694464+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.694827+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:24.703457+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:27.418601+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:27.418785+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:27.424698+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:27.935014+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:28.358281+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:28.358936+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:28.406810+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:28.494339+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:28.721640+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.331869+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.332349+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.332818+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.374538+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399730+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:15:31.399777+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399830+00:00", "trade", 7.24, 48.0]
["2026-09-14T15:15:31.399831+00:00", "trade", 7.24, 125.0]
["2026-09-14T15:15:31.399835+00:00", "trade", 7.24, 375.0]
["2026-09-14T15:15:31.399837+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:15:31.399837+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399838+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.399840+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:15:31.399845+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399859+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.399861+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.399899+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399905+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399912+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399918+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399925+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:15:31.399932+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399939+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399945+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399952+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399959+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399965+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399971+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399977+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399983+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.399990+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400078+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400085+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400092+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400099+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400111+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:15:31.400111+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400114+00:00", "trade", 7.24, 12.0]
["2026-09-14T15:15:31.400115+00:00", "trade", 7.24, 12.0]
["2026-09-14T15:15:31.400119+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400126+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400288+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400300+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400307+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400314+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400328+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400343+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400353+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400393+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:15:31.400400+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:15:31.400405+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:15:31.400407+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:15:31.400407+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400407+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400407+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:15:31.400443+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:15:31.400446+00:00", "trade", 7.24, 62.0]
["2026-09-14T15:15:31.400498+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400522+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:15:31.400523+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400597+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400634+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400676+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400753+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400782+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400789+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400811+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400823+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400959+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.400995+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.401047+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.401416+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.401448+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.401472+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.402069+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.404146+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.404153+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.404875+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.406883+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.406934+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.407151+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.408440+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.420414+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446290+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446362+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446387+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446756+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446880+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.446907+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.447322+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.447343+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.447740+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.447747+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.447786+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.448202+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.448256+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.448270+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.481863+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.499943+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.550209+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.550209+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.550666+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.710838+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.752991+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:31.753036+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:33.676246+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:33.676271+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:33.677811+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:33.677942+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:35.787896+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:35.787903+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:35.789956+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:38.927603+00:00", "trade", 7.2269, 10.0]
["2026-09-14T15:15:39.897237+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:40.550690+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:41.021367+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:41.021423+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:41.535110+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:42.456825+00:00", "trade", 7.245, 28.0]
["2026-09-14T15:15:42.456867+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:42.456894+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:42.457394+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:42.457954+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:42.513633+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.100004+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.100083+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.100111+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.100816+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.129901+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.129932+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.129958+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.129965+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.129989+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:43.183460+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.105009+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.105633+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.105658+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.106290+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.106409+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.106417+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.107639+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.107943+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.107968+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.107993+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.108023+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.108486+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.108690+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.108697+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.109363+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.109371+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.109412+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.126424+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.126866+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.215636+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.216656+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.217371+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.217436+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.217902+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.218099+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.218391+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.218717+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240149+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:15:45.240634+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240809+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240908+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240915+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240927+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.240954+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.325256+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.605661+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.606224+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.607562+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.607774+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.607881+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.608998+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.609894+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.611999+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.612702+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.614099+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.625770+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:45.626119+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:46.220034+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:46.220095+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:46.220104+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.397845+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.397852+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.397927+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.399441+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.399627+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.400154+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.400376+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.401189+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.407960+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.408011+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.408342+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.408962+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.423869+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.424052+00:00", "trade", 7.245, 28.0]
["2026-09-14T15:15:51.424083+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.424120+00:00", "trade", 7.245, 72.0]
["2026-09-14T15:15:51.424765+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.424778+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.424858+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.425021+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:51.480586+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.052304+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.052370+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.052380+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.052736+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.053742+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.054031+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.085810+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.848432+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:53.887214+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:15:59.259592+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:16:00.541728+00:00", "trade", 7.2398, 1.0]
["2026-09-14T15:16:00.981352+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:00.983809+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:00.984060+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:00.984067+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:01.006003+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:01.006463+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:01.006566+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:01.761613+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:02.293070+00:00", "trade", 7.2485, 20.0]
["2026-09-14T15:16:02.293837+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:02.541913+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:06.037865+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:16:06.037900+00:00", "trade", 7.245, 38.0]
["2026-09-14T15:16:06.037908+00:00", "trade", 7.245, 38.0]
["2026-09-14T15:16:06.085326+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:06.085333+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:10.445593+00:00", "trade", 7.245, 30.0]
["2026-09-14T15:16:10.491730+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:16:11.919967+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:17.753585+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:17.755215+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:17.862012+00:00", "trade", 7.229, 1.0]
["2026-09-14T15:16:18.112896+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:21.636053+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:21.638576+00:00", "trade", 7.24, 2.0]
["2026-09-14T15:16:21.638585+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:16:21.638590+00:00", "trade", 7.24, 35.0]
["2026-09-14T15:16:21.639229+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:16:21.639528+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:16:21.639542+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:21.639543+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:16:21.639544+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:16:21.639545+00:00", "trade", 7.24, 48.0]
["2026-09-14T15:16:21.639547+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:16:21.639550+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:21.639553+00:00", "trade", 7.24, 5.0]
["2026-09-14T15:16:21.639553+00:00", "trade", 7.24, 60.0]
["2026-09-14T15:16:21.639557+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:16:21.639563+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:16:21.639577+00:00", "quote", 7.23, 7.25]
["2026-09-14T15:16:21.639585+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639591+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639598+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639604+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639611+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639617+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639624+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639631+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639777+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639981+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639987+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.639994+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640086+00:00", "trade", 7.24, 26.0]
["2026-09-14T15:16:21.640125+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640148+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640277+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:16:21.640344+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640485+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640496+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640507+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640553+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640576+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640598+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640605+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.640722+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.643196+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.662956+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.676312+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.676767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.729308+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:16:21.734933+00:00", "trade", 7.235, 211.0]
["2026-09-14T15:16:21.742142+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:21.742600+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.154311+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.155240+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.155300+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.155494+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.155952+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.156134+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.157801+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.169165+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.170980+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.397985+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.398435+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.842764+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.843225+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:25.926530+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.453104+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.453200+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.453214+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.454360+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.455753+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.456003+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.456473+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.457089+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.457780+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.458600+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.458674+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.458699+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.459126+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.459198+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.460048+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.460104+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.460116+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.461386+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.518376+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.518403+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.518847+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.519248+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.588917+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:26.693644+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:27.598265+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:27.600956+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:27.601413+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:30.456119+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:30.459730+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:30.460181+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:31.022449+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:31.022907+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:31.022916+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:32.433260+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:33.709641+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:16:33.717281+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:37.135715+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:16:37.138238+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:38.237470+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:38.237576+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:38.237971+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:38.762165+00:00", "trade", 7.2284, 2.0]
["2026-09-14T15:16:40.719066+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:41.618417+00:00", "trade", 7.235, 19.0]
["2026-09-14T15:16:41.619213+00:00", "trade", 7.235, 19.0]
["2026-09-14T15:16:41.619658+00:00", "trade", 7.235, 600.0]
["2026-09-14T15:16:41.619714+00:00", "trade", 7.235, 62.0]
["2026-09-14T15:16:41.620403+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:41.620474+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:16:41.621629+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.020793+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.021069+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.021254+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.021271+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.022426+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:44.022891+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:46.508170+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:48.503503+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:16:48.504184+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:48.504645+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.493675+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.493771+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.497933+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.498007+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.500111+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.500142+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.500398+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.501320+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.501918+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:50.502504+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:16:54.741711+00:00", "trade", 7.2389, 3.0]
["2026-09-14T15:16:55.029921+00:00", "trade", 7.2293, 11.0]
["2026-09-14T15:17:01.024560+00:00", "trade", 7.2293, 12.0]
["2026-09-14T15:17:02.522219+00:00", "trade", 7.2313, 18.0]
["2026-09-14T15:17:02.523619+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:02.553978+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:02.554330+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:02.554354+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:02.554434+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:06.224063+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:07.692976+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:07.693458+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.123668+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:17.124159+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.193497+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.195007+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.197133+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.197139+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.753267+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.753553+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.753627+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:17.753723+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:18.587586+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:18.587643+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:19.101903+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:19.766679+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:20.119589+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:20.119601+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:20.248589+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:20.802099+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:21.017939+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:21.541189+00:00", "trade", 7.239, 2.0]
["2026-09-14T15:17:21.558063+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:21.924958+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:22.123986+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:22.640904+00:00", "trade", 7.229, 300.0]
["2026-09-14T15:17:23.660403+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:23.660487+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:23.664110+00:00", "trade", 7.235, 16.0]
["2026-09-14T15:17:23.923957+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:24.566390+00:00", "trade", 7.2293, 24.0]
["2026-09-14T15:17:25.206890+00:00", "trade", 7.2288, 104.0]
["2026-09-14T15:17:31.020625+00:00", "trade", 7.235, 127.0]
["2026-09-14T15:17:31.020626+00:00", "trade", 7.235, 300.0]
["2026-09-14T15:17:31.020647+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:17:31.020656+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:17:31.020943+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:17:31.020951+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.020964+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:17:31.021445+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021455+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021520+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021648+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021707+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021718+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021896+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.021915+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.022414+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.023094+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.023105+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.023589+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.032214+00:00", "trade", 7.235, 200.0]
["2026-09-14T15:17:31.032692+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.032715+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.032747+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.033245+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.033279+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.033344+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.033705+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.033814+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.034675+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.034748+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035066+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:17:31.035067+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:17:31.035069+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:17:31.035070+00:00", "trade", 7.23, 77.0]
["2026-09-14T15:17:31.035411+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:17:31.035425+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:17:31.035433+00:00", "trade", 7.235, 200.0]
["2026-09-14T15:17:31.035466+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035473+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035484+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.035517+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035555+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035738+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.035788+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.035993+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036110+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036280+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036287+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036511+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036560+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036753+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.036900+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.037219+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.038804+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.040542+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.040851+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.040870+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.041793+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.041806+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.042676+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.042906+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.043634+00:00", "trade", 7.235, 500.0]
["2026-09-14T15:17:31.045000+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045007+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045034+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:17:31.045073+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045433+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045468+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045477+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045521+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045727+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.045894+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.046479+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.046534+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.049577+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.073778+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.075320+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.075462+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.075800+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.075929+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.076276+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.076396+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.076754+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.076857+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.077228+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.077285+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.081574+00:00", "trade", 7.235, 200.0]
["2026-09-14T15:17:31.085581+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.085602+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.085846+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:17:31.085967+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:17:31.089083+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.089823+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.091199+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.091725+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.091732+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.092033+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.092152+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.092406+00:00", "trade", 7.235, 1100.0]
["2026-09-14T15:17:31.092498+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.092504+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.092859+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.093132+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.093749+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.100081+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.100189+00:00", "trade", 7.235, 400.0]
["2026-09-14T15:17:31.142502+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.195008+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:17:31.195092+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.195223+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:31.195258+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:17:31.202000+00:00", "trade", 7.235, 400.0]
["2026-09-14T15:17:31.205115+00:00", "trade", 7.235, 800.0]
["2026-09-14T15:17:31.210579+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:17:31.211544+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:17:31.219061+00:00", "trade", 7.23, 19.0]
["2026-09-14T15:17:31.330184+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:17:31.649272+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.755229+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:31.756044+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:35.537897+00:00", "trade", 7.235, 400.0]
["2026-09-14T15:17:35.542556+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:35.543004+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:35.548499+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:35.548500+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:35.548502+00:00", "trade", 7.235, 28.0]
["2026-09-14T15:17:35.548718+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:17:37.098044+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:17:38.587134+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:17:38.590657+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:17:41.045793+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:17:41.045843+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045850+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045857+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045863+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045870+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045877+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.045884+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:17:41.046063+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046063+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046207+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:17:41.046298+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:17:41.046392+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046401+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046440+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046486+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046516+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046540+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046554+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046569+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046592+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046817+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.046865+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.047574+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.047935+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.048289+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.048331+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.050520+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.062874+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.062913+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.062950+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.064762+00:00", "trade", 7.225, 10.0]
["2026-09-14T15:17:41.065663+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:41.752966+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:45.044927+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:45.111138+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:47.565353+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:48.223768+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:48.234622+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:17:48.237380+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:17:48.345648+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:51.445653+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:52.132865+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:52.486555+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:52.487829+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:52.775902+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:58.334094+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:58.334102+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:58.986052+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:17:59.578893+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:00.012753+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:18:00.013166+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:18:00.013251+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:18:11.481553+00:00", "trade", 7.2312, 71.0]
["2026-09-14T15:18:12.097342+00:00", "trade", 7.225, 11.0]
["2026-09-14T15:18:12.105030+00:00", "trade", 7.225, 12.0]
["2026-09-14T15:18:12.112011+00:00", "trade", 7.225, 25.0]
["2026-09-14T15:18:15.441869+00:00", "trade", 7.2335, 5.0]
["2026-09-14T15:18:18.846450+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:19.090634+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:19.090937+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:19.680608+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:21.057563+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:18:21.058337+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:21.066829+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:18:21.521174+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:21.521678+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:24.494914+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:26.569874+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:26.744504+00:00", "trade", 7.2313, 51.0]
["2026-09-14T15:18:27.662677+00:00", "trade", 7.2313, 33.0]
["2026-09-14T15:18:28.711111+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.497673+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.497683+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.497690+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.497715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.497722+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:44.557051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:56.172908+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:56.172909+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:18:56.172912+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:18:56.172912+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:18:56.173625+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:56.174088+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:56.230199+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:57.980378+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:57.982071+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:57.982269+00:00", "trade", 7.22, 63.0]
["2026-09-14T15:18:57.983054+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:57.991279+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:57.996199+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:57.998055+00:00", "trade", 7.22, 18.0]
["2026-09-14T15:18:58.003876+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:58.024094+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:18:58.024806+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:18:59.298783+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.337517+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.337518+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:18:59.337820+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.337829+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.338216+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348314+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348315+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:18:59.348321+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348332+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348345+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348373+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.348716+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.349044+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.349068+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.659419+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:18:59.660272+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.868739+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.868753+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.868754+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:01.868800+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.868816+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.869019+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.869036+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.869326+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.869991+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.875443+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:01.881982+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:06.571951+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:06.572406+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.768558+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:08.768646+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.768655+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.768656+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:08.769046+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.769279+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.769283+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.769814+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.777408+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:08.777450+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.777507+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.778133+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.778201+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.778278+00:00", "trade", 7.22, 200.0]
["2026-09-14T15:19:08.786423+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.787124+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.791572+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:08.791572+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.791598+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792244+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792300+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792311+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792756+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792767+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.792773+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.796954+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:08.797628+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:09.039270+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:11.602901+00:00", "trade", 7.231, 80.0]
["2026-09-14T15:19:11.684448+00:00", "trade", 7.2219, 7.0]
["2026-09-14T15:19:16.910253+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:16.910709+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.636242+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.636270+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.640993+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.641021+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.649904+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.655331+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:18.696248+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:20.255118+00:00", "trade", 7.234, 10.0]
["2026-09-14T15:19:20.404859+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.404887+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405236+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405299+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:19:20.405449+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405593+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405641+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405660+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405941+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.405994+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.406127+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.448246+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:20.448715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:23.502857+00:00", "trade", 7.2216, 7.0]
["2026-09-14T15:19:24.779255+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:24.787997+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:27.799267+00:00", "trade", 7.225, 5.0]
["2026-09-14T15:19:31.282275+00:00", "trade", 7.221, 6.0]
["2026-09-14T15:19:31.524858+00:00", "trade", 7.225, 2400.0]
["2026-09-14T15:19:32.423071+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:19:32.427368+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:32.429673+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:32.430753+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.208282+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.208760+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.596998+00:00", "trade", 7.225, 30.0]
["2026-09-14T15:19:33.700649+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:19:33.700821+00:00", "trade", 7.225, 200.0]
["2026-09-14T15:19:33.700862+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:19:33.700991+00:00", "trade", 7.225, 200.0]
["2026-09-14T15:19:33.701543+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.701596+00:00", "trade", 7.225, 200.0]
["2026-09-14T15:19:33.702542+00:00", "trade", 7.225, 300.0]
["2026-09-14T15:19:33.707309+00:00", "trade", 7.225, 300.0]
["2026-09-14T15:19:33.707873+00:00", "trade", 7.22, 10.0]
["2026-09-14T15:19:33.707888+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707895+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707901+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707908+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707915+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707922+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707936+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:19:33.707943+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707950+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707956+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707963+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707969+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707976+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707982+00:00", "trade", 7.22, 12.0]
["2026-09-14T15:19:33.707988+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.707995+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.708009+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.708032+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:19:33.708070+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:19:33.708070+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:19:33.708078+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:19:33.708104+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.708128+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.708214+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:19:33.708215+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708450+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708496+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708515+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708522+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708532+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708572+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708660+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708666+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708685+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708715+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708895+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708943+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708969+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708985+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.708985+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.709065+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.709077+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.709179+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.709181+00:00", "trade", 7.22, 26.0]
["2026-09-14T15:19:33.709645+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.710344+00:00", "trade", 7.225, 400.0]
["2026-09-14T15:19:33.710397+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.711062+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.712824+00:00", "trade", 7.225, 200.0]
["2026-09-14T15:19:33.715031+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:19:33.715847+00:00", "trade", 7.215, 6.0]
["2026-09-14T15:19:33.716926+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.718415+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:19:33.718444+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.718868+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.718905+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.734236+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.749070+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.808710+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:33.928298+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.585436+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.585900+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.659132+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.659141+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.659162+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.659774+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.660428+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.660987+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.661365+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.786318+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.786345+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.786369+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.786375+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.786830+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.952024+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.952465+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:34.952536+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.952632+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.952695+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.953075+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.953201+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.953216+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:35.954052+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.370721+00:00", "trade", 7.215, 15.0]
["2026-09-14T15:19:36.371107+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.371113+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.371197+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.371209+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.371246+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.371610+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.372076+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:36.925177+00:00", "trade", 7.215, 4.0]
["2026-09-14T15:19:36.930799+00:00", "trade", 7.215, 5.0]
["2026-09-14T15:19:36.936095+00:00", "trade", 7.215, 10.0]
["2026-09-14T15:19:36.951177+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.262627+00:00", "trade", 7.2237, 10.0]
["2026-09-14T15:19:37.556957+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.557476+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.560818+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.561257+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.577245+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.713071+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.713619+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.717325+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:37.717766+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:40.077716+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:40.492825+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:43.086264+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:43.381762+00:00", "trade", 7.2294, 25.0]
["2026-09-14T15:19:44.778367+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:46.764764+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827146+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827193+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827538+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827718+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827735+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827760+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.827987+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:47.828240+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:48.794621+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:48.794673+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:48.794736+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:48.795182+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.217342+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.322333+00:00", "trade", 7.2238, 1.0]
["2026-09-14T15:19:49.324053+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324098+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324107+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324172+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324323+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324783+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:49.324794+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:55.092243+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:55.142083+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:59.764907+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:19:59.765254+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:00.582387+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:01.441150+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:01.998314+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:04.287287+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:05.575765+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:06.071175+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:07.771154+00:00", "trade", 7.215, 30.0]
["2026-09-14T15:20:13.991320+00:00", "trade", 7.215, 2.0]
["2026-09-14T15:20:13.995943+00:00", "trade", 7.215, 2.0]
["2026-09-14T15:20:13.997395+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:13.997434+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:13.997457+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:13.997529+00:00", "trade", 7.21, 24.0]
["2026-09-14T15:20:13.997692+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:13.997740+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:13.997762+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:20:13.997772+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:13.997789+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:13.997837+00:00", "trade", 7.21, 24.0]
["2026-09-14T15:20:13.997866+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:13.998116+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:13.999686+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:20:13.999884+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:20:14.001143+00:00", "trade", 7.215, 5.0]
["2026-09-14T15:20:14.002060+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:20:14.031997+00:00", "trade", 7.21, 19.0]
["2026-09-14T15:20:15.444444+00:00", "trade", 7.2313, 35.0]
["2026-09-14T15:20:15.741923+00:00", "trade", 7.2235, 1.0]
["2026-09-14T15:20:22.495173+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:22.495565+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:23.041849+00:00", "trade", 7.2289, 10.0]
["2026-09-14T15:20:26.020511+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:26.020531+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:26.197691+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:28.742139+00:00", "trade", 7.2236, 8.0]
["2026-09-14T15:20:28.742948+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:28.796567+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:28.797002+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:28.797471+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:30.458539+00:00", "trade", 7.2293, 1.0]
["2026-09-14T15:20:30.459940+00:00", "trade", 7.2293, 2.0]
["2026-09-14T15:20:31.530431+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:31.530477+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:31.530863+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:31.871943+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.216746+00:00", "trade", 7.215, 2.0]
["2026-09-14T15:20:33.217463+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.217492+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.217518+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.217556+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.217563+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:33.217967+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:20:36.384529+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:38.102630+00:00", "trade", 7.215, 11.0]
["2026-09-14T15:20:38.103847+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:38.103971+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:38.104532+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:38.104644+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:38.106412+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:42.046419+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:42.046822+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:42.046866+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:42.047318+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:42.361876+00:00", "trade", 7.212, 5.0]
["2026-09-14T15:20:43.261620+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.261629+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.261656+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.261661+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.261875+00:00", "trade", 7.215, 28.0]
["2026-09-14T15:20:43.261880+00:00", "trade", 7.215, 128.0]
["2026-09-14T15:20:43.262018+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.262071+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.262883+00:00", "trade", 7.215, 53.0]
["2026-09-14T15:20:43.264526+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:20:43.264576+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:43.264794+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:43.264914+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:43.264972+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:43.265056+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:43.265107+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:43.265214+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:43.265461+00:00", "trade", 7.21, 8.0]
["2026-09-14T15:20:43.265716+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:43.265794+00:00", "trade", 7.21, 62.0]
["2026-09-14T15:20:43.266603+00:00", "trade", 7.215, 200.0]
["2026-09-14T15:20:43.266857+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.267120+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.267482+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.267784+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.268011+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:20:43.268953+00:00", "trade", 7.215, 8.0]
["2026-09-14T15:20:43.269268+00:00", "trade", 7.215, 62.0]
["2026-09-14T15:20:43.269475+00:00", "trade", 7.215, 400.0]
["2026-09-14T15:20:43.269978+00:00", "trade", 7.215, 74.0]
["2026-09-14T15:20:43.270145+00:00", "trade", 7.22, 3644.0]
["2026-09-14T15:20:43.270248+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:43.270486+00:00", "trade", 7.2101, 300.0]
["2026-09-14T15:20:43.270924+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:45.162758+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:45.345649+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:45.347355+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.538751+00:00", "trade", 7.21, 48.0]
["2026-09-14T15:20:46.539556+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.540037+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638088+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:20:46.638089+00:00", "trade", 7.21, 160.0]
["2026-09-14T15:20:46.638095+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638114+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:20:46.638116+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638117+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638121+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638155+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638174+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638182+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638189+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:20:46.638195+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638202+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638209+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638215+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638221+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638228+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638241+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638248+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638368+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638375+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638397+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638406+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638410+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:20:46.638412+00:00", "trade", 7.21, 15.0]
["2026-09-14T15:20:46.638415+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:20:46.638418+00:00", "trade", 7.21, 23.0]
["2026-09-14T15:20:46.638427+00:00", "trade", 7.21, 85.0]
["2026-09-14T15:20:46.638447+00:00", "trade", 7.21, 77.0]
["2026-09-14T15:20:46.638465+00:00", "trade", 7.21, 15.0]
["2026-09-14T15:20:46.638481+00:00", "trade", 7.21, 46.0]
["2026-09-14T15:20:46.638495+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638553+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638567+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638583+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638610+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638616+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:20:46.638617+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638638+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638641+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:46.638661+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:20:46.638666+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638667+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:20:46.638674+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:20:46.638675+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638680+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638681+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638682+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638682+00:00", "trade", 7.21, 6.0]
["2026-09-14T15:20:46.638713+00:00", "trade", 7.21, 5.0]
["2026-09-14T15:20:46.638714+00:00", "trade", 7.21, 60.0]
["2026-09-14T15:20:46.638714+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638716+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:20:46.638718+00:00", "trade", 7.21, 30.0]
["2026-09-14T15:20:46.638740+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:20:46.638747+00:00", "trade", 7.21, 46.0]
["2026-09-14T15:20:46.638769+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638772+00:00", "trade", 7.21, 6.0]
["2026-09-14T15:20:46.638788+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638795+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638796+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.638859+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638866+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638915+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.638940+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639003+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639011+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639058+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639069+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639109+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639121+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639159+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639233+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639246+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639290+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639354+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:20:46.639415+00:00", "trade", 7.21, 62.0]
["2026-09-14T15:20:46.639652+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.639710+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.642316+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.642991+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.643014+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.644439+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.648618+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:20:46.649166+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.652412+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.738796+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.752944+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.753336+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:46.971429+00:00", "trade", 7.2249, 7.0]
["2026-09-14T15:20:48.081585+00:00", "trade", 7.205, 40.0]
["2026-09-14T15:20:48.082284+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.082749+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.133282+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.919487+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:20:48.920179+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.920601+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:20:48.920611+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.920642+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.920655+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:48.920687+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:49.108665+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008253+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008301+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008329+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008354+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008359+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.008882+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:50.279501+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:53.154989+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:53.156030+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:20:53.156063+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.987987+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988036+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988274+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988286+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988321+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988327+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988358+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:00.988543+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.032999+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.077028+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.509909+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.509955+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.510004+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.523910+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.532494+00:00", "trade", 7.205, 38.0]
["2026-09-14T15:21:01.532958+00:00", "trade", 7.205, 62.0]
["2026-09-14T15:21:01.532966+00:00", "trade", 7.205, 66.0]
["2026-09-14T15:21:01.532990+00:00", "trade", 7.205, 34.0]
["2026-09-14T15:21:01.533705+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:01.534062+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.534106+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.534290+00:00", "trade", 7.205, 28.0]
["2026-09-14T15:21:01.534354+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:01.534438+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.534620+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:01.535088+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:01.537671+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.538866+00:00", "trade", 7.205, 63.0]
["2026-09-14T15:21:01.539071+00:00", "trade", 7.205, 18.0]
["2026-09-14T15:21:01.539861+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:21:01.539949+00:00", "trade", 7.205, 63.0]
["2026-09-14T15:21:01.540785+00:00", "trade", 7.205, 36.0]
["2026-09-14T15:21:01.541497+00:00", "trade", 7.205, 27.0]
["2026-09-14T15:21:01.541559+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.542928+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.544011+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.545108+00:00", "trade", 7.205, 16.0]
["2026-09-14T15:21:01.545173+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:21:01.546051+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.547229+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.547281+00:00", "trade", 7.205, 63.0]
["2026-09-14T15:21:01.547469+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.547528+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.548159+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.548439+00:00", "trade", 7.205, 19.0]
["2026-09-14T15:21:01.548499+00:00", "trade", 7.205, 63.0]
["2026-09-14T15:21:03.465349+00:00", "trade", 7.205, 8.0]
["2026-09-14T15:21:04.746728+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.746756+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.746766+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747002+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747034+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747045+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747074+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747201+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.747306+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:04.983140+00:00", "trade", 7.2251, 30.0]
["2026-09-14T15:21:05.018620+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:05.018647+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:05.019213+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:05.019314+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:10.972919+00:00", "trade", 7.2257, 11.0]
["2026-09-14T15:21:10.976018+00:00", "trade", 7.2253, 14.0]
["2026-09-14T15:21:12.576859+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:12.576886+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:15.601767+00:00", "trade", 7.2251, 5.0]
["2026-09-14T15:21:16.647371+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:18.529325+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:21:18.533604+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:21:18.537274+00:00", "trade", 7.205, 8.0]
["2026-09-14T15:21:20.027358+00:00", "trade", 7.205, 43.0]
["2026-09-14T15:21:20.027461+00:00", "trade", 7.205, 200.0]
["2026-09-14T15:21:20.034511+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:20.053785+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:24.842264+00:00", "trade", 7.2136, 2.0]
["2026-09-14T15:21:24.843162+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:24.843178+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:28.695014+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:28.695036+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:28.801789+00:00", "trade", 7.2168, 12.0]
["2026-09-14T15:21:29.160694+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:29.161068+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.161113+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646140+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646171+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646177+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646202+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646457+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:29.646495+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:34.969980+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:34.970005+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:34.970519+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:34.970565+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:34.971104+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:35.022094+00:00", "trade", 7.2135, 8.0]
["2026-09-14T15:21:35.022383+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:35.022408+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:35.022744+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:35.429010+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:35.429713+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:39.123354+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:21:39.123647+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:39.123654+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:39.124132+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:39.124190+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.980860+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.981825+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.982485+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.982494+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.982511+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:43.982527+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.313369+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.313430+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.314201+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.960712+00:00", "trade", 7.21, 70.0]
["2026-09-14T15:21:47.961008+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.961033+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:47.961296+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:50.756167+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:51.516685+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:21:51.533643+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:21:56.653627+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:05.598072+00:00", "trade", 7.2247, 10.0]
["2026-09-14T15:22:07.017474+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:07.017504+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:13.022824+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:22:13.802384+00:00", "trade", 7.2222, 79.0]
["2026-09-14T15:22:15.368153+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:18.863335+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:23.563453+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:23.563478+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:24.815389+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:28.931514+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:28.932204+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:22:28.932493+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:28.932537+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:29.221896+00:00", "trade", 7.2054, 1.0]
["2026-09-14T15:22:29.577049+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:29.577077+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:29.577274+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:29.577609+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:29.684042+00:00", "trade", 7.205, 18.0]
["2026-09-14T15:22:32.890055+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:36.484005+00:00", "trade", 7.2245, 7.0]
["2026-09-14T15:22:36.839415+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:37.535246+00:00", "trade", 7.2054, 6.0]
["2026-09-14T15:22:41.752898+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:43.462929+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:47.406200+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:22:47.411110+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:22:47.416440+00:00", "trade", 7.205, 12.0]
["2026-09-14T15:22:50.956640+00:00", "trade", 7.205, 27.0]
["2026-09-14T15:22:51.182087+00:00", "trade", 7.2057, 14.0]
["2026-09-14T15:22:52.360051+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.360076+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.360569+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.360628+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.503909+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.503935+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.504482+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.504599+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:52.961586+00:00", "trade", 7.2247, 200.0]
["2026-09-14T15:22:52.963311+00:00", "trade", 7.2247, 21.0]
["2026-09-14T15:22:52.964693+00:00", "trade", 7.2247, 7.0]
["2026-09-14T15:22:54.160727+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.470775+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:22:58.471086+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471128+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471301+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471328+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471682+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471859+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:22:58.471866+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:01.224817+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:05.569689+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:23:05.996527+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:05.996815+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:05.997251+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:07.697716+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:23:08.822956+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:23:08.828189+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:23:08.828901+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:09.175318+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:09.175361+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:11.549804+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:13.320825+00:00", "trade", 7.205, 48.0]
["2026-09-14T15:23:14.608826+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:23:16.202197+00:00", "trade", 7.2245, 800.0]
["2026-09-14T15:23:16.203185+00:00", "trade", 7.2245, 68.0]
["2026-09-14T15:23:18.127793+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:23:18.128378+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:20.097884+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:23.582269+00:00", "trade", 7.2246, 10.0]
["2026-09-14T15:23:25.791622+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:28.120501+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:30.696596+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:32.112089+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:23:32.112750+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:32.117632+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:23:32.117677+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.342055+00:00", "trade", 7.2244, 100.0]
["2026-09-14T15:23:33.343401+00:00", "trade", 7.2244, 10.0]
["2026-09-14T15:23:33.344351+00:00", "trade", 7.2244, 28.0]
["2026-09-14T15:23:33.595387+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:23:33.596007+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.596407+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.596526+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.681800+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.777382+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:33.777425+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:34.526548+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:35.980141+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:23:35.980193+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:36.137410+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:37.168345+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:23:37.170083+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:23:37.181219+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:23:46.368723+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:23:48.526385+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:48.526843+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:48.548244+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:50.524717+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:51.124473+00:00", "trade", 7.2, 5.0]
["2026-09-14T15:23:59.982250+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:23:59.982966+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:00.976490+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:00.977060+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:01.011972+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:24:01.946540+00:00", "trade", 7.2157, 10.0]
["2026-09-14T15:24:08.842638+00:00", "trade", 7.2053, 1.0]
["2026-09-14T15:24:13.198005+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:24:15.297089+00:00", "trade", 7.2242, 27.0]
["2026-09-14T15:24:15.833176+00:00", "trade", 7.2061, 3.0]
["2026-09-14T15:24:15.834330+00:00", "trade", 7.2061, 3.0]
["2026-09-14T15:24:15.835010+00:00", "trade", 7.2061, 2.0]
["2026-09-14T15:24:15.835551+00:00", "trade", 7.2061, 3.0]
["2026-09-14T15:24:19.034500+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:24:19.039371+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:24:19.043695+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:24:19.327359+00:00", "trade", 7.2238, 51.0]
["2026-09-14T15:24:20.023524+00:00", "trade", 7.2, 48.0]
["2026-09-14T15:24:20.025037+00:00", "trade", 7.2, 6.0]
["2026-09-14T15:24:21.021845+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:21.707355+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:24:25.783787+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:24:27.122153+00:00", "trade", 7.2043, 100.0]
["2026-09-14T15:24:30.160323+00:00", "trade", 7.205, 27.0]
["2026-09-14T15:24:35.803440+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:36.940726+00:00", "trade", 7.2044, 12.0]
["2026-09-14T15:24:36.942603+00:00", "trade", 7.2044, 45.0]
["2026-09-14T15:24:40.101972+00:00", "trade", 7.2044, 1.0]
["2026-09-14T15:24:40.550440+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:40.556228+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:44.127095+00:00", "trade", 7.2121, 39.0]
["2026-09-14T15:24:48.941261+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:50.455182+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:50.456701+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:24:56.079810+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:25:01.005906+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:01.119847+00:00", "trade", 7.2235, 23.0]
["2026-09-14T15:25:01.120657+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:01.495699+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:01.496169+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:02.077586+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:03.009637+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:25:03.413542+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:04.307820+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:07.444050+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:07.446918+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:07.990970+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:11.563251+00:00", "trade", 7.212, 1.0]
["2026-09-14T15:25:13.987528+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:25:13.991280+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:25:13.995158+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:25:17.341961+00:00", "trade", 7.2063, 3.0]
["2026-09-14T15:25:17.553155+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:17.553656+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:17.554153+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:17.554262+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:17.626125+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:17.701425+00:00", "trade", 7.2063, 1.0]
["2026-09-14T15:25:20.661441+00:00", "trade", 7.2234, 13.0]
["2026-09-14T15:25:30.977518+00:00", "trade", 7.21, 8.0]
["2026-09-14T15:25:35.421880+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:35.942012+00:00", "trade", 7.206, 15.0]
["2026-09-14T15:25:47.540769+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:48.362836+00:00", "trade", 7.2059, 16.0]
["2026-09-14T15:25:49.242253+00:00", "trade", 7.2088, 8.0]
["2026-09-14T15:25:55.787025+00:00", "trade", 7.205, 17.0]
["2026-09-14T15:25:55.787415+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:55.787871+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:25:57.004962+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:11.763530+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:11.765195+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:11.781571+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:12.114166+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:14.408208+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:16.077956+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:26:16.078406+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:16.078483+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:16.078938+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:16.087615+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:26:16.087616+00:00", "trade", 7.205, 48.0]
["2026-09-14T15:26:16.087618+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:26:16.087619+00:00", "trade", 7.205, 52.0]
["2026-09-14T15:26:16.137128+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:16.975378+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:20.524678+00:00", "trade", 7.2068, 4.0]
["2026-09-14T15:26:22.046453+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:22.046930+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:23.565002+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:24.068148+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:24.452970+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:30.757696+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:49.002570+00:00", "trade", 7.205, 3.0]
["2026-09-14T15:26:49.003541+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:52.002053+00:00", "trade", 7.2051, 1.0]
["2026-09-14T15:26:55.803642+00:00", "trade", 7.206, 20.0]
["2026-09-14T15:26:55.806477+00:00", "trade", 7.206, 3.0]
["2026-09-14T15:26:55.808371+00:00", "trade", 7.206, 7.0]
["2026-09-14T15:26:56.901998+00:00", "trade", 7.2208, 10.0]
["2026-09-14T15:26:59.470549+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:59.488570+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:26:59.515328+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.079998+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.084680+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120118+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120268+00:00", "trade", 7.21, 32.0]
["2026-09-14T15:27:00.120269+00:00", "trade", 7.21, 3.0]
["2026-09-14T15:27:00.120271+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120273+00:00", "trade", 7.21, 300.0]
["2026-09-14T15:27:00.120276+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120276+00:00", "trade", 7.21, 57.0]
["2026-09-14T15:27:00.120282+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120294+00:00", "trade", 7.21, 43.0]
["2026-09-14T15:27:00.120298+00:00", "trade", 7.21, 93.0]
["2026-09-14T15:27:00.120298+00:00", "trade", 7.21, 48.0]
["2026-09-14T15:27:00.120313+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120349+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120362+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120370+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120383+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120390+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120397+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120404+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120411+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120417+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120423+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120429+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120435+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120442+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120448+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:00.120455+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120461+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120468+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120474+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120481+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120488+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120501+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120544+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120551+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120567+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120574+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120575+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120576+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120581+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120581+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120582+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:27:00.120583+00:00", "trade", 7.21, 139.0]
["2026-09-14T15:27:00.120583+00:00", "trade", 7.21, 139.0]
["2026-09-14T15:27:00.120587+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120593+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120594+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120695+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120742+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120752+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120770+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120777+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120785+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.120848+00:00", "trade", 7.21, 93.0]
["2026-09-14T15:27:00.120873+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:27:00.120875+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120875+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.120875+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:00.121020+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:27:00.121030+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.121035+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:00.121050+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.121139+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.121533+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:27:00.121647+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.121957+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.122022+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.129079+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.130544+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.130565+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.140828+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.220356+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.371192+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.469330+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:00.680945+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:01.576779+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:01.577452+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:03.904007+00:00", "trade", 7.2199, 21.0]
["2026-09-14T15:27:04.754856+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:04.754884+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:06.402233+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:27:06.605356+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:06.605856+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:08.642982+00:00", "trade", 7.21, 9.0]
["2026-09-14T15:27:09.842107+00:00", "trade", 7.2199, 13.0]
["2026-09-14T15:27:12.097314+00:00", "trade", 7.215, 7.0]
["2026-09-14T15:27:12.100874+00:00", "trade", 7.215, 8.0]
["2026-09-14T15:27:12.104801+00:00", "trade", 7.215, 17.0]
["2026-09-14T15:27:14.738513+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:17.191414+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:20.954681+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:20.955136+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:21.021078+00:00", "trade", 7.215, 70.0]
["2026-09-14T15:27:22.689035+00:00", "trade", 7.2085, 300.0]
["2026-09-14T15:27:24.695358+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:27:25.875058+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:26.885512+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:30.001987+00:00", "trade", 7.2198, 5.0]
["2026-09-14T15:27:33.189920+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.189968+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.190483+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.191019+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236045+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236046+00:00", "trade", 7.21, 181.0]
["2026-09-14T15:27:33.236047+00:00", "trade", 7.21, 122.0]
["2026-09-14T15:27:33.236048+00:00", "trade", 7.21, 500.0]
["2026-09-14T15:27:33.236050+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.236052+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236059+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236072+00:00", "trade", 7.21, 13.0]
["2026-09-14T15:27:33.236100+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236114+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236122+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236129+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236136+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236157+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236164+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236178+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236185+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236347+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236354+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236361+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236369+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236376+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236548+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.236557+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.236562+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:27:33.236585+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.236814+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.236825+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.236828+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.237185+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:27:33.237194+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:33.237201+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:33.237209+00:00", "trade", 7.21, 87.0]
["2026-09-14T15:27:33.237209+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:27:33.237224+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.237224+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237230+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237237+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237244+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237251+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237370+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237380+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237408+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:27:33.237421+00:00", "trade", 7.21, 33.0]
["2026-09-14T15:27:33.237421+00:00", "trade", 7.21, 60.0]
["2026-09-14T15:27:33.237620+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237657+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237663+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237698+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237722+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237759+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237762+00:00", "trade", 7.21, 26.0]
["2026-09-14T15:27:33.237763+00:00", "trade", 7.21, 27.0]
["2026-09-14T15:27:33.237777+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237799+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237811+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237822+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237845+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.237869+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:27:33.238212+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.238240+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.238252+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.238539+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.238546+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.241085+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.241701+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.241719+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.249046+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.262367+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.262543+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:33.336914+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:34.689942+00:00", "trade", 7.205, 30.0]
["2026-09-14T15:27:34.711857+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:40.309766+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:41.337492+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:49.164268+00:00", "trade", 7.2088, 78.0]
["2026-09-14T15:27:54.471538+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:27:56.050565+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:56.051484+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:27:56.051502+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:00.425499+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:28:00.552146+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:02.692716+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:02.693203+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:02.693669+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:04.716900+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:05.162479+00:00", "trade", 7.205, 6.0]
["2026-09-14T15:28:05.237729+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:28:05.238487+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:07.616223+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:28:07.616640+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:07.616647+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:07.616669+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:07.891113+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:08.912091+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:10.197827+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:10.322840+00:00", "trade", 7.2101, 1.0]
["2026-09-14T15:28:17.559603+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:20.522778+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:28:20.752870+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:20.753056+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:21.665240+00:00", "trade", 7.21, 8.0]
["2026-09-14T15:28:27.543870+00:00", "trade", 7.2093, 10.0]
["2026-09-14T15:28:28.388807+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:28.803260+00:00", "trade", 7.2102, 4.0]
["2026-09-14T15:28:31.025356+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:31.893278+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:45.059637+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:45.062711+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:51.013533+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:51.014010+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:55.096025+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:28:56.424769+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.167296+00:00", "trade", 7.21, 10.0]
["2026-09-14T15:29:03.167773+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.167779+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.167965+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.387237+00:00", "trade", 7.205, 49.0]
["2026-09-14T15:29:03.387936+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.387944+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.387956+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.388008+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.388019+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.388394+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:03.388458+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:05.285817+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:05.286379+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:29:16.132163+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.132703+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.133169+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.133596+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.133603+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.133868+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.282712+00:00", "trade", 7.2141, 37.0]
["2026-09-14T15:29:16.283405+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.283493+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.283935+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.283947+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.284326+00:00", "trade", 7.2141, 5.0]
["2026-09-14T15:29:16.284401+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.284408+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:16.284820+00:00", "trade", 7.2141, 1.0]
["2026-09-14T15:29:26.793807+00:00", "trade", 7.2099, 47.0]
["2026-09-14T15:29:28.711379+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:32.417428+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:29:32.421845+00:00", "trade", 7.205, 7.0]
["2026-09-14T15:29:32.426411+00:00", "trade", 7.205, 18.0]
["2026-09-14T15:29:33.415935+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:37.041702+00:00", "trade", 7.2074, 9.0]
["2026-09-14T15:29:38.221593+00:00", "trade", 7.2074, 1.0]
["2026-09-14T15:29:38.777762+00:00", "trade", 7.2074, 3.0]
["2026-09-14T15:29:40.818375+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:43.148017+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:29:43.148419+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:43.666330+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:29:43.677205+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:46.913993+00:00", "trade", 7.2099, 50.0]
["2026-09-14T15:29:46.914752+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:46.915599+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:46.925288+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:47.945516+00:00", "trade", 7.2099, 100.0]
["2026-09-14T15:29:49.223023+00:00", "trade", 7.2114, 41.0]
["2026-09-14T15:29:49.223441+00:00", "trade", 7.2114, 28.0]
["2026-09-14T15:29:49.223775+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:49.224249+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:49.225913+00:00", "trade", 7.2114, 6.0]
["2026-09-14T15:29:49.230927+00:00", "trade", 7.2114, 8.0]
["2026-09-14T15:29:53.066711+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:29:53.067415+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:53.067489+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:54.755914+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:54.823711+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:56.955068+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:56.955522+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:29:56.955580+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:00.036765+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.342817+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.342879+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.342890+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.342907+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.342916+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.343374+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:05.380781+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:06.046547+00:00", "trade", 7.205, 33.0]
["2026-09-14T15:30:06.046943+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:06.046992+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:06.770367+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:06.770368+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:30:06.770369+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:06.770371+00:00", "trade", 7.2, 46.0]
["2026-09-14T15:30:06.770374+00:00", "trade", 7.2, 72.0]
["2026-09-14T15:30:06.770445+00:00", "trade", 7.2, 128.0]
["2026-09-14T15:30:06.770468+00:00", "trade", 7.2, 72.0]
["2026-09-14T15:30:06.770469+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770476+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770487+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:30:06.770487+00:00", "trade", 7.2, 40.0]
["2026-09-14T15:30:06.770487+00:00", "trade", 7.2, 72.0]
["2026-09-14T15:30:06.770498+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770505+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770521+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:06.770524+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:06.770526+00:00", "trade", 7.2, 45.0]
["2026-09-14T15:30:06.770528+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770529+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770567+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770567+00:00", "trade", 7.2, 28.0]
["2026-09-14T15:30:06.770578+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:06.770585+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:06.770600+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770607+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770609+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770610+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:30:06.770612+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:06.770613+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770620+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770624+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770634+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770641+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770654+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770663+00:00", "trade", 7.2, 62.0]
["2026-09-14T15:30:06.770690+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770716+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770723+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770754+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770792+00:00", "trade", 7.205, 69.0]
["2026-09-14T15:30:06.770820+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:06.770835+00:00", "trade", 7.2, 126.0]
["2026-09-14T15:30:06.770852+00:00", "trade", 7.205, 38.0]
["2026-09-14T15:30:06.770872+00:00", "trade", 7.205, 38.0]
["2026-09-14T15:30:06.770880+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:30:06.770880+00:00", "trade", 7.205, 62.0]
["2026-09-14T15:30:06.770882+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770882+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:30:06.770896+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770901+00:00", "trade", 7.2, 62.0]
["2026-09-14T15:30:06.770924+00:00", "trade", 7.205, 62.0]
["2026-09-14T15:30:06.770927+00:00", "trade", 7.2, 99.0]
["2026-09-14T15:30:06.770927+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770928+00:00", "trade", 7.2, 200.0]
["2026-09-14T15:30:06.770928+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.770931+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770959+00:00", "trade", 7.2, 16.0]
["2026-09-14T15:30:06.770972+00:00", "trade", 7.2, 22.0]
["2026-09-14T15:30:06.770978+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:06.770989+00:00", "trade", 7.2, 78.0]
["2026-09-14T15:30:06.770997+00:00", "trade", 7.2, 81.0]
["2026-09-14T15:30:06.771010+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771031+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771280+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771397+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771397+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771417+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771424+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771559+00:00", "trade", 7.2, 38.0]
["2026-09-14T15:30:06.771619+00:00", "trade", 7.2, 62.0]
["2026-09-14T15:30:06.771654+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.771849+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.772931+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.773397+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.773848+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.774674+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:30:06.775432+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.776112+00:00", "trade", 7.2, 19.0]
["2026-09-14T15:30:06.776292+00:00", "trade", 7.2, 62.0]
["2026-09-14T15:30:06.776399+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.777580+00:00", "trade", 7.195, 112.0]
["2026-09-14T15:30:06.778351+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:06.809596+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.020740+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.021698+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.021706+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.021724+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.034446+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.034545+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.034594+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.209379+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.209418+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.752602+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.752662+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:07.947555+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:08.055364+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:30:08.057090+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:08.080184+00:00", "trade", 7.202, 46.0]
["2026-09-14T15:30:08.084943+00:00", "trade", 7.202, 24.0]
["2026-09-14T15:30:08.085895+00:00", "trade", 7.202, 24.0]
["2026-09-14T15:30:08.188009+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:09.059457+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:10.427896+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:11.110676+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:11.524366+00:00", "trade", 7.2047, 13.0]
["2026-09-14T15:30:11.528522+00:00", "trade", 7.2063, 8.0]
["2026-09-14T15:30:11.528844+00:00", "trade", 7.2063, 10.0]
["2026-09-14T15:30:11.565092+00:00", "trade", 7.2063, 4.0]
["2026-09-14T15:30:13.405663+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:30:13.405821+00:00", "trade", 7.195, 28.0]
["2026-09-14T15:30:13.405972+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:30:13.406183+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.406256+00:00", "trade", 7.1962, 21.0]
["2026-09-14T15:30:13.406287+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.406387+00:00", "trade", 7.195, 100.0]
["2026-09-14T15:30:13.410610+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410636+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410646+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410652+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.410923+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410934+00:00", "trade", 7.2, 46.0]
["2026-09-14T15:30:13.410935+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.410936+00:00", "trade", 7.2, 55.0]
["2026-09-14T15:30:13.410938+00:00", "trade", 7.2, 200.0]
["2026-09-14T15:30:13.410941+00:00", "trade", 7.2, 200.0]
["2026-09-14T15:30:13.410962+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410969+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410977+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410984+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410990+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.410996+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.411004+00:00", "quote", 7.19, 7.2]
["2026-09-14T15:30:13.411011+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411017+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411024+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411030+00:00", "trade", 7.2, 300.0]
["2026-09-14T15:30:13.411031+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411038+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411045+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411046+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.411049+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.411052+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411057+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.411059+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411067+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411067+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411082+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411089+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411096+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411109+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411116+00:00", "quote", 7.2, 7.2]
["2026-09-14T15:30:13.411204+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411215+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411266+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411273+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411480+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411524+00:00", "trade", 7.1976, 24.0]
["2026-09-14T15:30:13.411560+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411586+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411588+00:00", "trade", 7.2, 23.0]
["2026-09-14T15:30:13.411595+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411648+00:00", "trade", 7.2, 20.0]
["2026-09-14T15:30:13.411658+00:00", "trade", 7.2, 37.0]
["2026-09-14T15:30:13.411676+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411697+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411699+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411707+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411711+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411718+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411726+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.411762+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412028+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:13.412030+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:30:13.412030+00:00", "trade", 7.2, 63.0]
["2026-09-14T15:30:13.412082+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412093+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412100+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412193+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412296+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412411+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412421+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412435+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412445+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.412921+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.413407+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.413857+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.415542+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:30:13.416260+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.416704+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.417772+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.421291+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.421300+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.422279+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.422574+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.422628+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.423033+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.511546+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.551524+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.662215+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.662228+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.990072+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:30:13.990825+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:13.993755+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:30:13.997924+00:00", "trade", 7.205, 5.0]
["2026-09-14T15:30:14.046087+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.046158+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.046186+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.046193+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.046775+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.046859+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.047277+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.070525+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:14.228361+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.678641+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.678725+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:16.678740+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.678856+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679121+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679180+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679191+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679220+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679233+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679271+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679648+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679708+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.679738+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.687438+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:16.687520+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:17.015336+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:18.081442+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:18.949992+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:19.154390+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:30:21.032780+00:00", "trade", 7.2, 78.0]
["2026-09-14T15:30:21.033467+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:21.162214+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:21.217509+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:26.727063+00:00", "trade", 7.2, 1.0]
["2026-09-14T15:30:26.727071+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.727552+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.727636+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.729421+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.798535+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:30:26.798730+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.799220+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.799288+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.799316+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:26.799963+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:28.391217+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:30:28.391286+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:28.391799+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:29.012482+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:29.012995+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:29.013023+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:29.013140+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:29.049527+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:30.236897+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:30.236924+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:30.236930+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:30.237452+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:30.237593+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:31.807716+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:31.917046+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:33.569672+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:35.506187+00:00", "trade", 7.2, 100.0]
["2026-09-14T15:30:35.508754+00:00", "trade", 7.205, 128.0]
["2026-09-14T15:30:35.508809+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:35.511291+00:00", "trade", 7.205, 125.0]
["2026-09-14T15:30:35.511317+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:35.511987+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:35.528571+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:37.042459+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:37.042486+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:40.170790+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:40.171171+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:40.171201+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:42.041508+00:00", "trade", 7.2013, 7.0]
["2026-09-14T15:30:43.476043+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:43.476498+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:43.570898+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:48.137090+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:48.137204+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:48.202513+00:00", "trade", 7.2012, 2.0]
["2026-09-14T15:30:48.203198+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:50.112779+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:50.115425+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:50.564701+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:50.565592+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:50.624409+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:52.688927+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:30:54.705685+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:30:58.049975+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:31:03.415154+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:04.308934+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:31:04.309623+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:04.310083+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:11.535163+00:00", "trade", 7.201, 6.0]
["2026-09-14T15:31:15.076140+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:15.810834+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:16.175548+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:19.247544+00:00", "trade", 7.2037, 2.0]
["2026-09-14T15:31:22.947677+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:31:23.661504+00:00", "trade", 7.2052, 5.0]
["2026-09-14T15:31:24.901621+00:00", "trade", 7.2052, 10.0]
["2026-09-14T15:31:28.748409+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:31:32.719621+00:00", "trade", 7.205, 100.0]
["2026-09-14T15:31:39.801458+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:40.669562+00:00", "trade", 7.205, 15.0]
["2026-09-14T15:31:42.982346+00:00", "trade", 7.2017, 4.0]
["2026-09-14T15:31:47.112504+00:00", "trade", 7.2017, 79.0]
["2026-09-14T15:31:47.829783+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:47.830281+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:48.482391+00:00", "trade", 7.2037, 7.0]
["2026-09-14T15:31:48.483200+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:48.484053+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:31:54.428124+00:00", "trade", 7.2052, 34.0]
["2026-09-14T15:31:56.583016+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:02.905912+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:02.906107+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:02.906175+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:03.741210+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:04.956439+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:06.794660+00:00", "trade", 7.2052, 14.0]
["2026-09-14T15:32:09.523073+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:09.523601+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:09.564506+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:11.535212+00:00", "trade", 7.2013, 4.0]
["2026-09-14T15:32:21.954207+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:21.954657+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:22.027083+00:00", "trade", 7.204, 1.0]
["2026-09-14T15:32:26.542394+00:00", "trade", 7.2039, 1.0]
["2026-09-14T15:32:27.863410+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:27.882120+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:27.933170+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:27.941515+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:27.976040+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:27.980025+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.008107+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.062688+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.063000+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.171985+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:32:28.174217+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.233233+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.288317+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.331155+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.339828+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.342436+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.443094+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:28.956738+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:29.180986+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:29.385901+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:29.455632+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.082189+00:00", "trade", 7.205, 15.0]
["2026-09-14T15:32:30.082726+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.317362+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.381384+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.411949+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.419524+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.420753+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.441050+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.452538+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:30.546758+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:31.115222+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:31.281594+00:00", "trade", 7.205, 4.0]
["2026-09-14T15:32:31.281595+00:00", "trade", 7.205, 51.0]
["2026-09-14T15:32:31.281596+00:00", "trade", 7.205, 2.0]
["2026-09-14T15:32:31.281598+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:32:31.281601+00:00", "trade", 7.205, 1.0]
["2026-09-14T15:32:31.294682+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:31.370134+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:32.505487+00:00", "trade", 7.21, 26.0]
["2026-09-14T15:32:32.506007+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:32.612893+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:33.874185+00:00", "trade", 7.205, 75.0]
["2026-09-14T15:32:34.021048+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:34.465531+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.789992+00:00", "trade", 7.21, 38.0]
["2026-09-14T15:32:35.790810+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834609+00:00", "trade", 7.21, 40.0]
["2026-09-14T15:32:35.834613+00:00", "trade", 7.21, 500.0]
["2026-09-14T15:32:35.834613+00:00", "trade", 7.21, 200.0]
["2026-09-14T15:32:35.834614+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834616+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:32:35.834617+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834620+00:00", "trade", 7.21, 22.0]
["2026-09-14T15:32:35.834621+00:00", "trade", 7.21, 78.0]
["2026-09-14T15:32:35.834624+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834632+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834708+00:00", "trade", 7.21, 22.0]
["2026-09-14T15:32:35.834708+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834715+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834717+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834722+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834723+00:00", "trade", 7.21, 58.0]
["2026-09-14T15:32:35.834725+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834726+00:00", "trade", 7.21, 107.0]
["2026-09-14T15:32:35.834731+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834739+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834746+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834754+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834762+00:00", "quote", 7.2, 7.21]
["2026-09-14T15:32:35.834764+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834768+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834780+00:00", "trade", 7.21, 50.0]
["2026-09-14T15:32:35.834783+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834783+00:00", "trade", 7.21, 12.0]
["2026-09-14T15:32:35.834783+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834808+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834817+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834825+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834833+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834837+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.834839+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834845+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834852+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834860+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834867+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834874+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834881+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834887+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834895+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834902+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834934+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834951+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834959+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834966+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.834974+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.835023+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.835122+00:00", "trade", 7.21, 139.0]
["2026-09-14T15:32:35.835135+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.835139+00:00", "trade", 7.21, 67.0]
["2026-09-14T15:32:35.835156+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.835172+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.835183+00:00", "quote", 7.21, 7.21]
["2026-09-14T15:32:35.835256+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.835271+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.835271+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.835299+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.835376+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.835781+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.835830+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.837803+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.839643+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.844701+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.844718+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.854684+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.873600+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.877952+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.883269+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:32:35.899814+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.921696+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.934652+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.935331+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.936058+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.937027+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:35.961418+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:36.960624+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:36.963400+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.043915+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.058757+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.203136+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.234013+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.252201+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.396198+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.399233+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.925836+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:37.926970+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.277232+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.285681+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.286999+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.298412+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.306040+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.306409+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.321292+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.331490+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:38.992652+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.017550+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:32:39.017629+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.019048+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.019211+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.019270+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.019297+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.019392+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.020629+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.020658+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.021494+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.021519+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.053054+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.120942+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:39.587785+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:41.476402+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:41.476430+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:41.477089+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:41.865732+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.132220+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.132248+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.132255+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.132562+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.133029+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.598308+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.603365+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.603393+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.603656+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.603687+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.603699+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.767692+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.767702+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.767730+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.767761+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.768415+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.791478+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:42.817329+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.270056+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.274455+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:44.274721+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.274798+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.275026+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.276052+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.298363+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.322766+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.749334+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.751884+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:44.796931+00:00", "trade", 7.215, 31.0]
["2026-09-14T15:32:46.068890+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.068941+00:00", "trade", 7.22, 205.0]
["2026-09-14T15:32:46.070538+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:46.070538+00:00", "trade", 7.22, 116.0]
["2026-09-14T15:32:46.070538+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070539+00:00", "trade", 7.22, 500.0]
["2026-09-14T15:32:46.070541+00:00", "trade", 7.22, 25.0]
["2026-09-14T15:32:46.070545+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070552+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070566+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070570+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.070586+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.070591+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.070595+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.070598+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070618+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070803+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070825+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070840+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.070909+00:00", "trade", 7.22, 116.0]
["2026-09-14T15:32:46.070910+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:46.070912+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.071220+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:46.073247+00:00", "trade", 7.2196, 242.0]
["2026-09-14T15:32:46.073527+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.073534+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.073849+00:00", "trade", 7.22, 17.0]
["2026-09-14T15:32:46.081293+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.102175+00:00", "trade", 7.2061, 69.0]
["2026-09-14T15:32:46.182044+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.669626+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:46.671947+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.017652+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.017695+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.303000+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.305901+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:47.305906+00:00", "trade", 7.22, 70.0]
["2026-09-14T15:32:47.305940+00:00", "trade", 7.22, 6.0]
["2026-09-14T15:32:47.305972+00:00", "trade", 7.22, 26.0]
["2026-09-14T15:32:47.305972+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:47.306032+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.306047+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.306161+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:47.306314+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:32:47.306316+00:00", "trade", 7.22, 15.0]
["2026-09-14T15:32:47.306449+00:00", "quote", 7.21, 7.23]
["2026-09-14T15:32:47.306575+00:00", "quote", 7.21, 7.23]
["2026-09-14T15:32:47.306707+00:00", "quote", 7.21, 7.23]
["2026-09-14T15:32:47.306719+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.306808+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307057+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:47.307079+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307153+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307204+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:47.307245+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307336+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307487+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307611+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.307912+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.308149+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.308187+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.308277+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.308689+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.308710+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309022+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309029+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309172+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309202+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309591+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309649+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.309782+00:00", "trade", 7.22, 11.0]
["2026-09-14T15:32:47.310215+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.310227+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.311034+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.311401+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.313120+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.313658+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.314471+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.315165+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.315323+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.329588+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.335761+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.356950+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.357615+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.406691+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:47.634371+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:48.443419+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:48.963697+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:49.202764+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:49.203115+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:49.203450+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.203701+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:49.204381+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:49.204532+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.204629+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:49.204964+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.205372+00:00", "trade", 7.22, 63.0]
["2026-09-14T15:32:49.205551+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:49.206501+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:32:49.207406+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.207587+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.208348+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.210185+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:49.231188+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.398585+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.527796+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.539533+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.610428+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.695518+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.775163+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.963957+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.963999+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:52.964527+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.965799+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.966300+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.967022+00:00", "trade", 7.22, 63.0]
["2026-09-14T15:32:52.968636+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.969101+00:00", "trade", 7.22, 18.0]
["2026-09-14T15:32:52.973881+00:00", "trade", 7.22, 19.0]
["2026-09-14T15:32:52.986180+00:00", "trade", 7.22, 5.0]
["2026-09-14T15:32:53.141107+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:55.765673+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:56.415299+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:56.527359+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.111218+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287053+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:32:57.287054+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:32:57.287055+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:32:57.287057+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:32:57.287060+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:32:57.287063+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:32:57.287064+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:57.287102+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287109+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287116+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287122+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287129+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287135+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:32:57.287144+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287151+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287158+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287165+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287172+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287179+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287200+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287212+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287269+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:32:57.287339+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:32:57.287360+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.287365+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.287372+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.287510+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.287646+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.288306+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.289627+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.324472+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.325121+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.325666+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.325716+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.387073+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:57.701639+00:00", "trade", 7.2081, 200.0]
["2026-09-14T15:32:57.703754+00:00", "trade", 7.2081, 1.0]
["2026-09-14T15:32:58.629785+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:58.705107+00:00", "trade", 7.215, 123.0]
["2026-09-14T15:32:58.705109+00:00", "trade", 7.215, 47.0]
["2026-09-14T15:32:58.706031+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:32:59.828660+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.313257+00:00", "trade", 7.215, 123.0]
["2026-09-14T15:33:00.313258+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:00.313335+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:00.313336+00:00", "trade", 7.215, 128.0]
["2026-09-14T15:33:00.313669+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.313726+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.313732+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:00.313738+00:00", "trade", 7.215, 128.0]
["2026-09-14T15:33:00.314037+00:00", "trade", 7.215, 38.0]
["2026-09-14T15:33:00.314802+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:00.343318+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.343346+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.344062+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.964234+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.964967+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:00.965726+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:01.621049+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.140746+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.140774+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.147114+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.635681+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.635708+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.658465+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.941080+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:03.945078+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:04.154426+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:04.517198+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:04.675979+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:05.552717+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:05.579753+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:05.579760+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:05.580236+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:05.580262+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:07.121752+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:07.122067+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:07.123552+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.551186+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.551762+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.551814+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.565158+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.565183+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.565713+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.570198+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.570206+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.572907+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.573119+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.573239+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:09.574081+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:10.474072+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:33:12.968665+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:13.030185+00:00", "trade", 7.215, 10.0]
["2026-09-14T15:33:13.035111+00:00", "trade", 7.215, 11.0]
["2026-09-14T15:33:13.040794+00:00", "trade", 7.215, 25.0]
["2026-09-14T15:33:14.923602+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:14.932124+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:33:17.642858+00:00", "trade", 7.215, 101.0]
["2026-09-14T15:33:25.219504+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:33:25.221186+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:33:25.221229+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:28.985274+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:33:30.061408+00:00", "trade", 7.2082, 42.0]
["2026-09-14T15:33:30.061987+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:33:30.070050+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:33:30.074224+00:00", "trade", 7.215, 2.0]
["2026-09-14T15:33:39.671147+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.671159+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.671432+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.671441+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.671474+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.704131+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:39.704653+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:40.124527+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:40.396252+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:41.841496+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:41.851770+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:44.520328+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:44.520359+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:44.708902+00:00", "trade", 7.2086, 6.0]
["2026-09-14T15:33:44.964567+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:45.172413+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:45.486069+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:45.491342+00:00", "trade", 7.22, 24.0]
["2026-09-14T15:33:45.491420+00:00", "trade", 7.22, 14.0]
["2026-09-14T15:33:46.628347+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:47.527476+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:33:47.527477+00:00", "trade", 7.22, 65.0]
["2026-09-14T15:33:47.527478+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:33:47.527496+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:47.527504+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:47.527510+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:47.527516+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:33:47.527523+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527530+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527536+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527544+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527550+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527557+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527564+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527578+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527703+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527710+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527717+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527735+00:00", "trade", 7.22, 70.0]
["2026-09-14T15:33:47.527740+00:00", "trade", 7.22, 50.0]
["2026-09-14T15:33:47.527764+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527924+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527931+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527951+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.527958+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:33:47.528025+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:33:47.528027+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:33:47.528027+00:00", "trade", 7.22, 300.0]
["2026-09-14T15:33:47.528028+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.528566+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.529700+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.534943+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:33:47.535720+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.535787+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.537666+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:33:47.543575+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.562833+00:00", "trade", 7.225, 120.0]
["2026-09-14T15:33:47.694685+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:33:47.695176+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:47.757335+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:50.519386+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:50.519501+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:50.521477+00:00", "trade", 7.2092, 100.0]
["2026-09-14T15:33:50.523458+00:00", "trade", 7.2092, 25.0]
["2026-09-14T15:33:54.261918+00:00", "trade", 7.2091, 32.0]
["2026-09-14T15:33:55.290315+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.147452+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.148026+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.148966+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.177462+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.186710+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.359703+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.626017+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:56.826266+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.141580+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.146155+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.168269+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.442797+00:00", "trade", 7.2158, 14.0]
["2026-09-14T15:33:57.487327+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.579957+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.592124+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.655426+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.656459+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:57.748550+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:33:59.783074+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:34:04.734306+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:06.326770+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:06.329108+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:06.989165+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:11.053564+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:13.600463+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.304772+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.305585+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.306677+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.307041+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.468389+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.778691+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:18.921933+00:00", "trade", 7.2093, 78.0]
["2026-09-14T15:34:21.503025+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:21.503057+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:21.503506+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:22.434468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:22.560969+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:24.284780+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:24.285173+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:24.285519+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:24.296869+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:24.381700+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:25.021426+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:25.134943+00:00", "trade", 7.225, 19.0]
["2026-09-14T15:34:25.135548+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:34:25.135603+00:00", "trade", 7.225, 19.0]
["2026-09-14T15:34:25.136051+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:34:25.136342+00:00", "trade", 7.225, 19.0]
["2026-09-14T15:34:25.136544+00:00", "trade", 7.225, 43.0]
["2026-09-14T15:34:25.866645+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:25.938808+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:29.826381+00:00", "trade", 7.2094, 23.0]
["2026-09-14T15:34:31.362424+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:31.814610+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:31.814657+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.394179+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.672681+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.673139+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.673515+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.673590+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:32.903851+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:35.801796+00:00", "trade", 7.2094, 800.0]
["2026-09-14T15:34:35.804110+00:00", "trade", 7.2094, 41.0]
["2026-09-14T15:34:36.503099+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:36.503551+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:36.838783+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:36.839243+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:36.839285+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:37.572705+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:37.572731+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:39.086180+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:40.061075+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:43.794598+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:34:47.435277+00:00", "trade", 7.2199, 1.0]
["2026-09-14T15:34:49.295426+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:54.418174+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:54.462554+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:54.548514+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:34:54.548565+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:34:54.550935+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:34:54.550973+00:00", "trade", 7.225, 23.0]
["2026-09-14T15:34:54.848620+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:54.874938+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:34:54.876866+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:34:54.877191+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:34:55.068701+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.073420+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.107711+00:00", "trade", 7.225, 51.0]
["2026-09-14T15:34:55.428135+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.542898+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.583195+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.587013+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.597107+00:00", "trade", 7.225, 7.0]
["2026-09-14T15:34:55.597109+00:00", "trade", 7.225, 28.0]
["2026-09-14T15:34:55.598079+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.642215+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.681750+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.770339+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.924901+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.924908+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.925415+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.925895+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.929657+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:55.930124+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.514074+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.514464+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.588029+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.588056+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.588564+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.589344+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.613825+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:56.614630+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:34:59.090213+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:00.602223+00:00", "trade", 7.2229, 8.0]
["2026-09-14T15:35:02.183288+00:00", "trade", 7.2229, 7.0]
["2026-09-14T15:35:02.946493+00:00", "trade", 7.225, 8.0]
["2026-09-14T15:35:05.688916+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:05.689372+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:05.799163+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:06.528685+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:09.673506+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.342181+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:35:10.373432+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.404046+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.547257+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.547358+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.547386+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.920162+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.920437+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.920472+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:10.969195+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:11.289323+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:35:11.292633+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:11.306100+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:12.926987+00:00", "trade", 7.213, 10.0]
["2026-09-14T15:35:13.987505+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:35:13.991176+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:35:13.994597+00:00", "trade", 7.225, 14.0]
["2026-09-14T15:35:15.516286+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:15.862525+00:00", "trade", 7.2165, 17.0]
["2026-09-14T15:35:16.902248+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:17.235269+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:17.235296+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:17.235936+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:17.574028+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:17.583066+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:35:18.235612+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:21.891712+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:21.892050+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:21.892143+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:21.892331+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:21.892509+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:24.881679+00:00", "trade", 7.2102, 25.0]
["2026-09-14T15:35:25.049136+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:28.841674+00:00", "trade", 7.2102, 3.0]
["2026-09-14T15:35:34.116473+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:35:34.122580+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:35:34.123844+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:35:34.356122+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:36.358906+00:00", "trade", 7.2169, 5.0]
["2026-09-14T15:35:37.917934+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:42.463316+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:45.413014+00:00", "trade", 7.2249, 1.0]
["2026-09-14T15:35:45.413843+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:49.071480+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:35:50.381164+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381355+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381384+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381389+00:00", "trade", 7.22, 30.0]
["2026-09-14T15:35:50.381396+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381703+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381732+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381792+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.381954+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.382335+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.392308+00:00", "trade", 7.22, 1000.0]
["2026-09-14T15:35:50.398983+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:35:50.399023+00:00", "trade", 7.22, 3.0]
["2026-09-14T15:35:50.399023+00:00", "trade", 7.22, 58.0]
["2026-09-14T15:35:50.399023+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399025+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:35:50.399026+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:35:50.399028+00:00", "trade", 7.22, 17.0]
["2026-09-14T15:35:50.399031+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:35:50.399032+00:00", "trade", 7.22, 278.0]
["2026-09-14T15:35:50.399036+00:00", "trade", 7.22, 30.0]
["2026-09-14T15:35:50.399036+00:00", "trade", 7.22, 46.0]
["2026-09-14T15:35:50.399037+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399057+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399112+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399119+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399126+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:35:50.399132+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399139+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399145+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399152+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399159+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399165+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399171+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399185+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399265+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399271+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399285+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399292+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399298+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:35:50.399299+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:35:50.399302+00:00", "trade", 7.22, 26.0]
["2026-09-14T15:35:50.399305+00:00", "trade", 7.22, 1.0]
["2026-09-14T15:35:50.399306+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399313+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:35:50.399521+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399759+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399846+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399857+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399868+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399927+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.399951+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.400154+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.400211+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.400950+00:00", "trade", 7.22, 11.0]
["2026-09-14T15:35:50.402910+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.403447+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.406813+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.428719+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.428762+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.449449+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.450301+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.500233+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.550943+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.550967+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:50.871754+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.213139+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.399858+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.400378+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.400426+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.400980+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.400992+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.401053+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.401546+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.401557+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.402008+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.595050+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.595548+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:51.595999+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.551074+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.551164+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.551721+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.552127+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.554627+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:53.555068+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:54.595661+00:00", "trade", 7.2173, 88.0]
["2026-09-14T15:35:54.596353+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:56.631463+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:56.640988+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:56.640990+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:35:56.641465+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:56.641482+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:57.327245+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:57.594925+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.750051+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.750777+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.751313+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.751332+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.751354+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.754077+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.754526+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:35:59.754967+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:00.822886+00:00", "trade", 7.2211, 6.0]
["2026-09-14T15:36:00.823573+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:00.824603+00:00", "trade", 7.2211, 2.0]
["2026-09-14T15:36:01.717016+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:01.859082+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:02.040375+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:05.790058+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:05.855032+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:05.855041+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:06.170074+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:06.571159+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:06.571658+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:06.571998+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:07.205213+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:07.887295+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:07.887371+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:09.667119+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:10.504524+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:13.959700+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:13.960156+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:14.289528+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:15.041430+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:15.043245+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:18.711675+00:00", "trade", 7.215, 4.0]
["2026-09-14T15:36:18.715602+00:00", "trade", 7.215, 4.0]
["2026-09-14T15:36:18.719041+00:00", "trade", 7.215, 9.0]
["2026-09-14T15:36:20.022417+00:00", "trade", 7.215, 21.0]
["2026-09-14T15:36:20.023086+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:20.023109+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:20.023384+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:20.023844+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:22.389735+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:36:25.372506+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:25.374323+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:25.374459+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:25.378303+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:28.898984+00:00", "trade", 7.21, 60.0]
["2026-09-14T15:36:30.890306+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:30.890738+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:30.890773+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:33.022636+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:34.090469+00:00", "trade", 7.215, 100.0]
["2026-09-14T15:36:36.357179+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:37.381155+00:00", "trade", 7.215, 6.0]
["2026-09-14T15:36:37.747746+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:37.748228+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:44.024050+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:36:48.607059+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:48.607527+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:49.039183+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:49.039261+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:49.039997+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:49.924749+00:00", "trade", 7.2195, 27.0]
["2026-09-14T15:36:49.925446+00:00", "trade", 7.215, 5.0]
["2026-09-14T15:36:51.259235+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:53.142713+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:53.664105+00:00", "trade", 7.2161, 3.0]
["2026-09-14T15:36:57.322993+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:57.323458+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:57.601181+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:36:57.622895+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:02.704457+00:00", "trade", 7.2113, 10.0]
["2026-09-14T15:37:03.975438+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:04.127240+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:04.127926+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:04.130093+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:05.394474+00:00", "trade", 7.2185, 1.0]
["2026-09-14T15:37:05.582418+00:00", "trade", 7.215, 47.0]
["2026-09-14T15:37:05.583117+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:05.583379+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:05.584161+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:05.584658+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:05.752503+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.222911+00:00", "trade", 7.2113, 4.0]
["2026-09-14T15:37:06.225537+00:00", "trade", 7.2113, 13.0]
["2026-09-14T15:37:06.226227+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.226686+00:00", "trade", 7.2113, 11.0]
["2026-09-14T15:37:06.531675+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.531702+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.540924+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.540954+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.548740+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.549156+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.549698+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.559865+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.560002+00:00", "trade", 7.215, 125.0]
["2026-09-14T15:37:06.560475+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.560682+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.561141+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.561817+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.562270+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.630561+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:06.844393+00:00", "trade", 7.215, 6.0]
["2026-09-14T15:37:07.502192+00:00", "trade", 7.2144, 3.0]
["2026-09-14T15:37:07.504099+00:00", "trade", 7.2144, 6.0]
["2026-09-14T15:37:08.361732+00:00", "trade", 7.22, 14.0]
["2026-09-14T15:37:10.443812+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:11.305183+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:12.562711+00:00", "trade", 7.2113, 14.0]
["2026-09-14T15:37:12.663674+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:12.664585+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:15.001705+00:00", "trade", 7.2113, 10.0]
["2026-09-14T15:37:15.001998+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:15.004161+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:15.004228+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:15.004621+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:15.005066+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:18.018865+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:18.545861+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.612832+00:00", "trade", 7.21, 100.0]
["2026-09-14T15:37:19.612998+00:00", "trade", 7.21, 1.0]
["2026-09-14T15:37:19.613000+00:00", "trade", 7.21, 99.0]
["2026-09-14T15:37:19.613105+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.613130+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.613454+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.613903+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.613930+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.613956+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.614389+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.614399+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.614709+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.617400+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.617419+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.621557+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.621578+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:19.629956+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:20.067699+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:20.753353+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:22.857644+00:00", "trade", 7.2173, 300.0]
["2026-09-14T15:37:23.340778+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:23.340811+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:23.340822+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:23.340853+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:23.341117+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:25.558165+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:27.230018+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:27.230742+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:29.717199+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:29.976079+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:31.098431+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:33.448135+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:34.111633+00:00", "trade", 7.22, 119.0]
["2026-09-14T15:37:40.876463+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:40.880625+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:40.912060+00:00", "trade", 7.2202, 34.0]
["2026-09-14T15:37:45.265235+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:45.266054+00:00", "trade", 7.215, 71.0]
["2026-09-14T15:37:45.267130+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:47.365764+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:48.542281+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:48.543858+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:48.891099+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:51.301583+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:51.340667+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:51.340769+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020091+00:00", "trade", 7.22, 41.0]
["2026-09-14T15:37:52.020121+00:00", "trade", 7.22, 58.0]
["2026-09-14T15:37:52.020122+00:00", "trade", 7.22, 50.0]
["2026-09-14T15:37:52.020148+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020155+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020161+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020168+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020175+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020182+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020404+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020412+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020699+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020721+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:37:52.020723+00:00", "trade", 7.22, 75.0]
["2026-09-14T15:37:52.020794+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:37:52.020873+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:37:52.020884+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:37:52.020888+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.020889+00:00", "trade", 7.22, 81.0]
["2026-09-14T15:37:52.020932+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.021222+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.021317+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.021319+00:00", "trade", 7.22, 11.0]
["2026-09-14T15:37:52.021361+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.021517+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.022617+00:00", "trade", 7.2185, 23.0]
["2026-09-14T15:37:52.024149+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.024176+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.025426+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.033328+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.125718+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:52.338702+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:54.049549+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:37:54.050146+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:55.100937+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:55.101154+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:55.262397+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:55.264163+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:55.280223+00:00", "trade", 7.22, 124.0]
["2026-09-14T15:37:56.039192+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:59.674525+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:37:59.675274+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:01.894641+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:05.541056+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:38:05.541101+00:00", "trade", 7.215, 1.0]
["2026-09-14T15:38:07.976336+00:00", "trade", 7.22, 67.0]
["2026-09-14T15:38:07.976933+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:08.586826+00:00", "trade", 7.22, 38.0]
["2026-09-14T15:38:14.598303+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:18.933693+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:18.941668+00:00", "trade", 7.22, 14.0]
["2026-09-14T15:38:18.949700+00:00", "trade", 7.22, 21.0]
["2026-09-14T15:38:19.533887+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:20.737583+00:00", "trade", 7.22, 33.0]
["2026-09-14T15:38:20.737583+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:20.738341+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:20.923730+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:26.634047+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:28.179155+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:31.032389+00:00", "trade", 7.21, 20.0]
["2026-09-14T15:38:31.033229+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:31.707394+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:32.086256+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:37.061706+00:00", "trade", 7.2202, 300.0]
["2026-09-14T15:38:37.063673+00:00", "trade", 7.2202, 4.0]
["2026-09-14T15:38:39.453610+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:43.781830+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:46.077767+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:46.579896+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:46.580380+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:47.193857+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:47.193863+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:47.567288+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:47.567335+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747427+00:00", "trade", 7.22, 10.0]
["2026-09-14T15:38:50.747450+00:00", "trade", 7.22, 90.0]
["2026-09-14T15:38:50.747452+00:00", "trade", 7.22, 32.0]
["2026-09-14T15:38:50.747453+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.747471+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747485+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747492+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.747492+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747495+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.747499+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747506+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747519+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747533+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747539+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747546+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747554+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747687+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747696+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747711+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.747714+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.747718+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747725+00:00", "trade", 7.22, 20.0]
["2026-09-14T15:38:50.747725+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747732+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747740+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747746+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747761+00:00", "trade", 7.22, 59.0]
["2026-09-14T15:38:50.747767+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747774+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747780+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747786+00:00", "quote", 7.21, 7.22]
["2026-09-14T15:38:50.747800+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747806+00:00", "trade", 7.22, 59.0]
["2026-09-14T15:38:50.747807+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747816+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747829+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747836+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747838+00:00", "trade", 7.22, 41.0]
["2026-09-14T15:38:50.747850+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747950+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747958+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747964+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.747982+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.748015+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.748055+00:00", "trade", 7.22, 105.0]
["2026-09-14T15:38:50.748055+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.748056+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.748058+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.748058+00:00", "quote", 7.22, 7.22]
["2026-09-14T15:38:50.748089+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.748142+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:38:50.748159+00:00", "trade", 7.22, 119.0]
["2026-09-14T15:38:50.748170+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748188+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748212+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748227+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748237+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748255+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748285+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748424+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:38:50.748425+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:38:50.748426+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:38:50.748435+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.748489+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.749078+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.749541+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.756225+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:50.779208+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:51.890126+00:00", "trade", 7.225, 123.0]
["2026-09-14T15:38:51.890127+00:00", "trade", 7.225, 300.0]
["2026-09-14T15:38:51.890279+00:00", "trade", 7.225, 128.0]
["2026-09-14T15:38:51.890284+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:38:54.886356+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:54.945126+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:55.267446+00:00", "trade", 7.23, 24.0]
["2026-09-14T15:38:56.127320+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:56.128167+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:56.132855+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:56.140218+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:56.934149+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:38:58.522891+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:00.974184+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:07.522842+00:00", "trade", 7.2206, 16.0]
["2026-09-14T15:39:07.941525+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:08.177103+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:08.582285+00:00", "trade", 7.2206, 5.0]
["2026-09-14T15:39:09.761613+00:00", "trade", 7.2206, 13.0]
["2026-09-14T15:39:11.972438+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:12.059955+00:00", "trade", 7.225, 10.0]
["2026-09-14T15:39:12.063878+00:00", "trade", 7.225, 10.0]
["2026-09-14T15:39:12.068100+00:00", "trade", 7.225, 24.0]
["2026-09-14T15:39:21.024252+00:00", "trade", 7.225, 18.0]
["2026-09-14T15:39:21.126606+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:39:23.482889+00:00", "trade", 7.2129, 19.0]
["2026-09-14T15:39:24.579009+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:24.579051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:25.519019+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:26.169815+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:26.170245+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:26.823831+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.704925+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:39:30.704966+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.705651+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.706118+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.706189+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.781049+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:30.781745+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:31.187169+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:31.187665+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:31.188124+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:31.189008+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:31.446076+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.251094+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.252103+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.267745+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.267771+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.268449+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.268503+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.269190+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:33.470372+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:35.894750+00:00", "trade", 7.225, 48.0]
["2026-09-14T15:39:35.895456+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:35.895911+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:35.896037+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:35.896488+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.180392+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.181080+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.181533+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.182009+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.183296+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.183758+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:40.249884+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:49.508567+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:49.509029+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:49.550522+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:39:50.155156+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:50.155613+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.003167+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.006467+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.972413+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.973137+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.973597+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:51.973603+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:52.102762+00:00", "trade", 7.213, 8.0]
["2026-09-14T15:39:52.622354+00:00", "trade", 7.2199, 5.0]
["2026-09-14T15:39:56.139173+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:39:56.139508+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:01.375982+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:05.210243+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:05.210782+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:05.579946+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:05.732861+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:05.733324+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:06.142381+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:07.933815+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:07.934065+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:07.948394+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:11.022892+00:00", "trade", 7.2155, 11.0]
["2026-09-14T15:40:11.532291+00:00", "trade", 7.2155, 20.0]
["2026-09-14T15:40:11.534144+00:00", "trade", 7.2155, 23.0]
["2026-09-14T15:40:13.990945+00:00", "trade", 7.225, 2.0]
["2026-09-14T15:40:13.994973+00:00", "trade", 7.225, 3.0]
["2026-09-14T15:40:13.998842+00:00", "trade", 7.225, 7.0]
["2026-09-14T15:40:15.282527+00:00", "trade", 7.2229, 5.0]
["2026-09-14T15:40:15.283784+00:00", "trade", 7.2229, 1.0]
["2026-09-14T15:40:15.285024+00:00", "trade", 7.2229, 3.0]
["2026-09-14T15:40:18.028311+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:18.029459+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:18.182344+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:21.011579+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.722819+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.722837+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.723464+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.726152+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:31.726253+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.726279+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:40:31.726324+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.726546+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.726554+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:40:31.726634+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:31.726661+00:00", "trade", 7.225, 38.0]
["2026-09-14T15:40:31.726758+00:00", "trade", 7.225, 24.0]
["2026-09-14T15:40:31.726816+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:40:31.727183+00:00", "trade", 7.225, 62.0]
["2026-09-14T15:40:31.984654+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:34.382207+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:40:34.386373+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:34.410440+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:34.422404+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:34.485738+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:34.924028+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:34.928276+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:34.930355+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:34.932884+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:40:35.028666+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:35.187732+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:35.491476+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:36.441299+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:39.880024+00:00", "trade", 7.23, 26.0]
["2026-09-14T15:40:44.047679+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:44.047708+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:44.048417+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:45.048329+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:49.913873+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:50.556167+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:51.063121+00:00", "trade", 7.2211, 24.0]
["2026-09-14T15:40:51.941061+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:52.076810+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:52.076817+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:52.689691+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:53.165714+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:53.165728+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:53.166184+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:53.166293+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:53.405498+00:00", "trade", 7.2207, 10.0]
["2026-09-14T15:40:53.454354+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:54.283378+00:00", "trade", 7.225, 1.0]
["2026-09-14T15:40:54.288938+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:54.288968+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:40:54.921989+00:00", "trade", 7.2183, 15.0]
["2026-09-14T15:40:54.925072+00:00", "trade", 7.2183, 3.0]
["2026-09-14T15:40:59.002467+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:03.061799+00:00", "trade", 7.2212, 4.0]
["2026-09-14T15:41:04.853113+00:00", "trade", 7.22, 100.0]
["2026-09-14T15:41:04.858150+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:04.858882+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:04.880063+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:05.926211+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:05.927407+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:05.984126+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:06.116976+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:11.401173+00:00", "trade", 7.225, 2.0]
["2026-09-14T15:41:13.383118+00:00", "trade", 7.2236, 8.0]
["2026-09-14T15:41:13.385249+00:00", "trade", 7.2236, 5.0]
["2026-09-14T15:41:14.154890+00:00", "trade", 7.2238, 3.0]
["2026-09-14T15:41:15.682303+00:00", "trade", 7.2236, 5.0]
["2026-09-14T15:41:19.635777+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:19.639661+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:20.271098+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:22.886189+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:22.886226+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:41:22.886231+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:23.831082+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:31.265927+00:00", "trade", 7.225, 6.0]
["2026-09-14T15:41:31.821677+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:36.118795+00:00", "trade", 7.2208, 100.0]
["2026-09-14T15:41:37.445319+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:41:45.196007+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:41:46.282909+00:00", "trade", 7.2185, 5.0]
["2026-09-14T15:41:54.141330+00:00", "trade", 7.2186, 1.0]
["2026-09-14T15:41:58.101699+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:41:58.101781+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:42:00.615379+00:00", "trade", 7.23, 32.0]
["2026-09-14T15:42:00.615381+00:00", "trade", 7.23, 13.0]
["2026-09-14T15:42:00.615382+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615387+00:00", "trade", 7.23, 487.0]
["2026-09-14T15:42:00.615388+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615390+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615392+00:00", "trade", 7.23, 139.0]
["2026-09-14T15:42:00.615394+00:00", "trade", 7.23, 139.0]
["2026-09-14T15:42:00.615395+00:00", "trade", 7.23, 1.0]
["2026-09-14T15:42:00.615398+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615400+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615407+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615415+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615454+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615461+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615474+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615484+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615493+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:42:00.615504+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615513+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615521+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615528+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615536+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615543+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615553+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615560+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615637+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615654+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615660+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615661+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615669+00:00", "trade", 7.23, 6.0]
["2026-09-14T15:42:00.615674+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615675+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615677+00:00", "trade", 7.23, 70.0]
["2026-09-14T15:42:00.615680+00:00", "trade", 7.23, 12.0]
["2026-09-14T15:42:00.615683+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615689+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615876+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615887+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615902+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615909+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615972+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.615972+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:42:00.615972+00:00", "trade", 7.23, 139.0]
["2026-09-14T15:42:00.615972+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:42:00.615972+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.615981+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.616030+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.616064+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:42:00.616287+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.616309+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.616310+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616373+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616395+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616396+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616507+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616547+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616614+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.616624+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.617664+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.618631+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.618768+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.618774+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.618992+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.620190+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.620901+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.621548+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.621590+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.622080+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.623622+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.624498+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.624732+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.625522+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:42:00.626300+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.636488+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:00.636950+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:01.173159+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:42:01.173722+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.210889+00:00", "trade", 7.24, 30.0]
["2026-09-14T15:42:02.211329+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.211336+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.211343+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.211354+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.371128+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.528545+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:02.566195+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.143258+00:00", "trade", 7.235, 48.0]
["2026-09-14T15:42:03.143953+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.144010+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.144258+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.144463+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.144471+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.149041+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:03.149539+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:04.119506+00:00", "trade", 7.2386, 10.0]
["2026-09-14T15:42:04.528486+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:05.977043+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:05.977510+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:05.978316+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:05.978826+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:07.144621+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:07.145091+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:07.774242+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:07.774338+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.645262+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.645296+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:10.645296+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.645791+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.645836+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.647828+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.703097+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:10.895989+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:11.982709+00:00", "trade", 7.2201, 56.0]
["2026-09-14T15:42:12.588813+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:16.744687+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:16.750723+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:17.063266+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:17.147832+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:17.148199+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:18.228024+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:19.131193+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:42:19.135345+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:42:19.139777+00:00", "trade", 7.235, 17.0]
["2026-09-14T15:42:20.161423+00:00", "trade", 7.2302, 2.0]
["2026-09-14T15:42:21.063850+00:00", "trade", 7.235, 31.0]
["2026-09-14T15:42:23.021741+00:00", "trade", 7.2201, 21.0]
["2026-09-14T15:42:25.249916+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.249978+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:25.250531+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.250547+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.260659+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.501460+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.501467+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:25.703578+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:42:25.710599+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:42:26.866966+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:26.873766+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:26.967658+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:42:28.271580+00:00", "trade", 7.24, 2.0]
["2026-09-14T15:42:28.271610+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271618+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271621+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:42:28.271625+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271627+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:28.271636+00:00", "trade", 7.24, 6.0]
["2026-09-14T15:42:28.271641+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271654+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271690+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271697+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271706+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271718+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271801+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271863+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:42:28.271901+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271910+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271917+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271924+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271932+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271939+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271954+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271964+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271973+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:42:28.271988+00:00", "trade", 7.24, 20.0]
["2026-09-14T15:42:28.271989+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:42:28.271990+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272001+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272034+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272150+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272185+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272209+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272259+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272439+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272451+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272486+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272617+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272627+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.272649+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.273020+00:00", "trade", 7.245, 147.0]
["2026-09-14T15:42:28.273175+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.273684+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.273716+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.273960+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.275508+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.275657+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.277051+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.284239+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.296277+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.301297+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.308637+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.309763+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.314739+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.314879+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.314960+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.322526+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:28.323448+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.323513+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.323520+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.323550+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.324025+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:28.615374+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:29.121357+00:00", "trade", 7.235, 8.0]
["2026-09-14T15:42:29.444208+00:00", "trade", 7.245, 128.0]
["2026-09-14T15:42:29.446748+00:00", "trade", 7.245, 72.0]
["2026-09-14T15:42:29.447441+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:30.613550+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:30.614056+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:30.782557+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:31.942318+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:31.943896+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:31.944601+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:32.437534+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:32.437562+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:33.183439+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:33.184041+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:33.184055+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:33.184104+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:34.608836+00:00", "trade", 7.2222, 5.0]
["2026-09-14T15:42:35.765648+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:35.845811+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:38.520432+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:38.520490+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:38.520571+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:38.871608+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:39.447374+00:00", "trade", 7.245, 3.0]
["2026-09-14T15:42:40.253954+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:40.579077+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:40.579447+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:40.691459+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:40.691474+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:41.305940+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:41.349768+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:43.823196+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:45.825864+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:45.894034+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:47.374915+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:47.375504+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:47.395310+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:47.473240+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:49.772101+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:51.611194+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:51.611247+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:53.507524+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:53.601678+00:00", "trade", 7.2358, 4.0]
["2026-09-14T15:42:53.603146+00:00", "trade", 7.2358, 7.0]
["2026-09-14T15:42:55.535322+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:55.535384+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:55.539905+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:56.862034+00:00", "trade", 7.2251, 10.0]
["2026-09-14T15:42:56.863023+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.193639+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.193668+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.424151+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585104+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585105+00:00", "trade", 7.24, 58.0]
["2026-09-14T15:42:57.585107+00:00", "trade", 7.24, 29.0]
["2026-09-14T15:42:57.585109+00:00", "trade", 7.24, 101.0]
["2026-09-14T15:42:57.585110+00:00", "trade", 7.24, 60.0]
["2026-09-14T15:42:57.585112+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585116+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:42:57.585116+00:00", "trade", 7.24, 90.0]
["2026-09-14T15:42:57.585134+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:42:57.585166+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585173+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585187+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585194+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585200+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585214+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585220+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585227+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585363+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585372+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585402+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585403+00:00", "trade", 7.24, 3.0]
["2026-09-14T15:42:57.585410+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585421+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585437+00:00", "trade", 7.24, 92.0]
["2026-09-14T15:42:57.585456+00:00", "trade", 7.24, 8.0]
["2026-09-14T15:42:57.585461+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585495+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585619+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585624+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585631+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585638+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585645+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585651+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585658+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585670+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:42:57.585678+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585686+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585689+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585692+00:00", "trade", 7.24, 24.0]
["2026-09-14T15:42:57.585693+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585697+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585725+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585733+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585777+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585802+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.585834+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585843+00:00", "trade", 7.24, 27.0]
["2026-09-14T15:42:57.585852+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585857+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585862+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585967+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.585990+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586017+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586029+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586062+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586064+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:42:57.586175+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586381+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586391+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586631+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.586713+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.587288+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.587342+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.593290+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:42:57.594033+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.598975+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:57.605656+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:58.693760+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:58.907040+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:58.907043+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:42:58.908069+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:42:59.908404+00:00", "trade", 7.2315, 46.0]
["2026-09-14T15:43:00.480871+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:43:03.567361+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:10.308027+00:00", "trade", 7.245, 1.0]
["2026-09-14T15:43:10.408458+00:00", "trade", 7.2275, 200.0]
["2026-09-14T15:43:10.410387+00:00", "trade", 7.2275, 16.0]
["2026-09-14T15:43:11.275968+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:13.600838+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:13.600873+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:13.601372+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:14.213758+00:00", "trade", 7.242, 7.0]
["2026-09-14T15:43:14.218220+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:14.749939+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:14.973145+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:14.973678+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:14.974192+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.143135+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.143600+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.361195+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.392836+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.392861+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:43:17.392884+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.392898+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.393467+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.393487+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.397294+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.397325+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:43:17.397325+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:17.679020+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:18.473664+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:27.522623+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:32.135508+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:43:32.136696+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:43:32.159851+00:00", "trade", 7.245, 10.0]
["2026-09-14T15:43:33.064069+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:33.822287+00:00", "trade", 7.2281, 9.0]
["2026-09-14T15:43:35.368277+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:35.376317+00:00", "trade", 7.25, 38.0]
["2026-09-14T15:43:41.451045+00:00", "trade", 7.245, 6.0]
["2026-09-14T15:43:45.535232+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:45.913094+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674451+00:00", "trade", 7.25, 28.0]
["2026-09-14T15:43:49.674452+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674453+00:00", "trade", 7.25, 24.0]
["2026-09-14T15:43:49.674454+00:00", "trade", 7.25, 500.0]
["2026-09-14T15:43:49.674455+00:00", "trade", 7.25, 58.0]
["2026-09-14T15:43:49.674467+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674482+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674488+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674494+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674501+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674508+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674515+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674521+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674528+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:43:49.674534+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674542+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674548+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674554+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674562+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674569+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674576+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674583+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674590+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674602+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674609+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674690+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674697+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674704+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674710+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674717+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674722+00:00", "trade", 7.25, 5.0]
["2026-09-14T15:43:49.674724+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:43:49.674729+00:00", "trade", 7.25, 56.0]
["2026-09-14T15:43:49.674729+00:00", "trade", 7.25, 95.0]
["2026-09-14T15:43:49.674729+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674730+00:00", "trade", 7.25, 6.0]
["2026-09-14T15:43:49.674730+00:00", "trade", 7.25, 139.0]
["2026-09-14T15:43:49.674750+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:43:49.674760+00:00", "trade", 7.25, 76.0]
["2026-09-14T15:43:49.674789+00:00", "trade", 7.25, 24.0]
["2026-09-14T15:43:49.674876+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674918+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674928+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.674976+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:43:49.675017+00:00", "trade", 7.25, 40.0]
["2026-09-14T15:43:49.675018+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:43:49.675018+00:00", "trade", 7.25, 36.0]
["2026-09-14T15:43:49.675019+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675023+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675167+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675261+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675319+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675333+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675352+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675360+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675440+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675468+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675622+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675623+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675772+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675886+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675922+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675945+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675958+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675978+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.675988+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.676018+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.676481+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.676564+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.677819+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.677842+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:43:49.677850+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.677874+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:43:49.677879+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.678406+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.679586+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.682782+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.684812+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.684821+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.733679+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:43:49.734077+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.737421+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:43:49.774517+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.972865+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:43:49.973214+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:49.973711+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:50.164681+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:50.164750+00:00", "trade", 7.25, 30.0]
["2026-09-14T15:43:50.165188+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:55.727051+00:00", "trade", 7.25, 11.0]
["2026-09-14T15:43:56.983622+00:00", "trade", 7.2387, 4.0]
["2026-09-14T15:43:59.381333+00:00", "trade", 7.2411, 2.0]
["2026-09-14T15:43:59.693311+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:43:59.790977+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:00.933514+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:01.463016+00:00", "trade", 7.231, 100.0]
["2026-09-14T15:44:01.463757+00:00", "trade", 7.231, 16.0]
["2026-09-14T15:44:01.464784+00:00", "trade", 7.231, 9.0]
["2026-09-14T15:44:02.342333+00:00", "trade", 7.2505, 2.0]
["2026-09-14T15:44:02.343872+00:00", "trade", 7.2505, 4.0]
["2026-09-14T15:44:04.175272+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:04.347878+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:05.118420+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:09.350328+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:16.195975+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:19.056216+00:00", "trade", 7.255, 1.0]
["2026-09-14T15:44:19.075653+00:00", "trade", 7.26, 12.0]
["2026-09-14T15:44:19.076683+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:19.078075+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:19.670546+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:23.522109+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:23.523061+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:24.971515+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:27.549780+00:00", "trade", 7.25, 8.0]
["2026-09-14T15:44:27.549837+00:00", "trade", 7.25, 92.0]
["2026-09-14T15:44:27.551627+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:44:27.553208+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:44:27.553578+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:44:27.594421+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:27.594525+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:27.839233+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:29.147207+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:29.147254+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:29.358519+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:30.161961+00:00", "trade", 7.2507, 8.0]
["2026-09-14T15:44:30.658260+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:30.758599+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:32.764909+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:32.765073+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:33.528214+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:33.528222+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:34.144050+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:34.144085+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:36.448952+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:37.465234+00:00", "trade", 7.25, 6.0]
["2026-09-14T15:44:37.465255+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:37.465262+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:37.465269+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:37.466512+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:37.624622+00:00", "trade", 7.25, 4.0]
["2026-09-14T15:44:39.462313+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:44:42.696792+00:00", "trade", 7.25, 2.0]
["2026-09-14T15:44:44.176929+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:44.177406+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:47.462864+00:00", "trade", 7.2317, 6.0]
["2026-09-14T15:44:47.778357+00:00", "trade", 7.25, 2.0]
["2026-09-14T15:44:47.779675+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:44:51.624127+00:00", "trade", 7.2392, 4.0]
["2026-09-14T15:44:51.627336+00:00", "trade", 7.255, 27.0]
["2026-09-14T15:44:51.648286+00:00", "trade", 7.255, 20.0]
["2026-09-14T15:44:57.953109+00:00", "trade", 7.2504, 3.0]
["2026-09-14T15:45:03.923022+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:11.241732+00:00", "trade", 7.2512, 21.0]
["2026-09-14T15:45:11.242562+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:11.246660+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:45:12.501164+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:13.050816+00:00", "trade", 7.251, 3.0]
["2026-09-14T15:45:13.983899+00:00", "trade", 7.2517, 1.0]
["2026-09-14T15:45:13.988886+00:00", "trade", 7.255, 5.0]
["2026-09-14T15:45:13.992521+00:00", "trade", 7.255, 5.0]
["2026-09-14T15:45:13.996640+00:00", "trade", 7.255, 13.0]
["2026-09-14T15:45:14.960166+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:14.960178+00:00", "trade", 7.255, 28.0]
["2026-09-14T15:45:14.960193+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:14.960438+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:17.186152+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:17.259051+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:18.369136+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:19.037101+00:00", "trade", 7.255, 1.0]
["2026-09-14T15:45:20.024388+00:00", "trade", 7.25, 54.0]
["2026-09-14T15:45:22.422461+00:00", "trade", 7.2324, 45.0]
["2026-09-14T15:45:22.695203+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:26.565994+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:32.711299+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:33.040880+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:35.458592+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:36.832950+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:37.382036+00:00", "trade", 7.2326, 1.0]
["2026-09-14T15:45:37.382851+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:37.383937+00:00", "trade", 7.2326, 2.0]
["2026-09-14T15:45:39.402281+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:43.645950+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:50.944511+00:00", "trade", 7.2504, 1.0]
["2026-09-14T15:45:56.358373+00:00", "trade", 7.255, 1.0]
["2026-09-14T15:45:56.362523+00:00", "trade", 7.255, 2.0]
["2026-09-14T15:45:56.366809+00:00", "trade", 7.255, 4.0]
["2026-09-14T15:45:56.985943+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:45:58.937218+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:00.193816+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:01.588698+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:46:02.341026+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:08.815681+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:09.021919+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:12.587410+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:17.418238+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:20.421726+00:00", "trade", 7.2485, 2.0]
["2026-09-14T15:46:23.862136+00:00", "trade", 7.2543, 13.0]
["2026-09-14T15:46:23.863859+00:00", "trade", 7.2543, 5.0]
["2026-09-14T15:46:23.864709+00:00", "trade", 7.2543, 3.0]
["2026-09-14T15:46:26.316743+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:28.190608+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:30.247660+00:00", "trade", 7.252, 12.0]
["2026-09-14T15:46:32.452431+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:34.733428+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:39.274670+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:39.275192+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:43.459587+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:45.183995+00:00", "trade", 7.255, 6.0]
["2026-09-14T15:46:48.183420+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:46:52.056451+00:00", "trade", 7.2418, 100.0]
["2026-09-14T15:46:57.451232+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:46:59.712733+00:00", "trade", 7.26, 1.0]
["2026-09-14T15:47:00.788609+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.789292+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.789305+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.792718+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.792744+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.838582+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.838589+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.838610+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.838616+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.838643+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.839327+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.839353+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.954546+00:00", "trade", 7.255, 34.0]
["2026-09-14T15:47:00.954581+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.954605+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:00.954612+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104717+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104779+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104798+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104812+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104824+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:01.104856+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:03.399620+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:03.399648+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:05.517426+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:05.517454+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:05.517943+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:05.518285+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:09.219823+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:09.220099+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:09.220513+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:15.404930+00:00", "trade", 7.2353, 11.0]
["2026-09-14T15:47:15.405853+00:00", "trade", 7.2353, 20.0]
["2026-09-14T15:47:17.301681+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:22.258201+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:22.816764+00:00", "trade", 7.2459, 300.0]
["2026-09-14T15:47:23.040870+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:23.049390+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:23.054720+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:23.061126+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:23.063166+00:00", "trade", 7.26, 71.0]
["2026-09-14T15:47:23.063924+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:23.091844+00:00", "trade", 7.255, 100.0]
["2026-09-14T15:47:23.843459+00:00", "trade", 7.2465, 100.0]
["2026-09-14T15:47:27.875845+00:00", "trade", 7.2508, 209.0]
["2026-09-14T15:47:28.980154+00:00", "trade", 7.25, 500.0]
["2026-09-14T15:47:28.980868+00:00", "trade", 7.2501, 500.0]
["2026-09-14T15:47:28.980988+00:00", "trade", 7.25, 2500.0]
["2026-09-14T15:47:28.981031+00:00", "trade", 7.25, 192.0]
["2026-09-14T15:47:28.981031+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981032+00:00", "trade", 7.25, 200.0]
["2026-09-14T15:47:28.981034+00:00", "trade", 7.25, 52.0]
["2026-09-14T15:47:28.981036+00:00", "trade", 7.25, 200.0]
["2026-09-14T15:47:28.981039+00:00", "trade", 7.25, 210.0]
["2026-09-14T15:47:28.981039+00:00", "trade", 7.25, 3.0]
["2026-09-14T15:47:28.981039+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981041+00:00", "trade", 7.25, 400.0]
["2026-09-14T15:47:28.981043+00:00", "trade", 7.25, 115.0]
["2026-09-14T15:47:28.981047+00:00", "trade", 7.25, 10.0]
["2026-09-14T15:47:28.981052+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981059+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981060+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:47:28.981061+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:47:28.981072+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981120+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981126+00:00", "quote", 7.25, 7.26]
["2026-09-14T15:47:28.981133+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981289+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981296+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981302+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981306+00:00", "trade", 7.25, 1.0]
["2026-09-14T15:47:28.981307+00:00", "trade", 7.25, 30.0]
["2026-09-14T15:47:28.981309+00:00", "trade", 7.25, 40.0]
["2026-09-14T15:47:28.981311+00:00", "trade", 7.25, 25.0]
["2026-09-14T15:47:28.981312+00:00", "trade", 7.25, 26.0]
["2026-09-14T15:47:28.981314+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:47:28.981442+00:00", "trade", 7.2501, 2500.0]
["2026-09-14T15:47:28.981486+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981493+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981500+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981505+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981507+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981516+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981557+00:00", "quote", 7.25, 7.25]
["2026-09-14T15:47:28.981589+00:00", "trade", 7.25, 40.0]
["2026-09-14T15:47:28.981590+00:00", "trade", 7.25, 60.0]
["2026-09-14T15:47:28.981591+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:47:28.981593+00:00", "trade", 7.25, 100.0]
["2026-09-14T15:47:28.981593+00:00", "trade", 7.25, 48.0]
["2026-09-14T15:47:28.981594+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.981602+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.981641+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.981642+00:00", "trade", 7.25, 126.0]
["2026-09-14T15:47:28.981666+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.981765+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.982034+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.982175+00:00", "trade", 7.2501, 5683.0]
["2026-09-14T15:47:28.982294+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.982366+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.986588+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.986963+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:28.997839+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.045313+00:00", "trade", 7.245, 20.0]
["2026-09-14T15:47:29.072958+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:47:29.145278+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.145720+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.145733+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.145820+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.145976+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.146206+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.146272+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.146279+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.148968+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.149649+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.153921+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.232633+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.232851+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.233361+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.233372+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.233383+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.233814+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.233825+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.278186+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.486206+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.752930+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.753397+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:29.981869+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:30.076750+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:31.283649+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:31.283781+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:33.144625+00:00", "trade", 7.245, 10.0]
["2026-09-14T15:47:33.755216+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:33.756023+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:35.206942+00:00", "trade", 7.245, 1.0]
["2026-09-14T15:47:35.208035+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:35.208494+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.102830+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.104773+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.106088+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.267493+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.267956+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.988238+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:39.989540+00:00", "trade", 7.245, 80.0]
["2026-09-14T15:47:41.046109+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:47:41.943009+00:00", "trade", 7.2503, 1.0]
["2026-09-14T15:47:42.959729+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:47.507004+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:50.937431+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:51.671994+00:00", "trade", 7.245, 12.0]
["2026-09-14T15:47:51.672737+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:51.673201+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:51.673679+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:52.589381+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:52.591054+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:52.808749+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:52.809160+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:47:56.217567+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:48:01.342853+00:00", "trade", 7.245, 1.0]
["2026-09-14T15:48:05.176272+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:05.569114+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:05.621595+00:00", "trade", 7.2503, 4.0]
["2026-09-14T15:48:08.130997+00:00", "trade", 7.2492, 216.0]
["2026-09-14T15:48:08.131402+00:00", "trade", 7.2492, 1.0]
["2026-09-14T15:48:11.518651+00:00", "trade", 7.245, 11.0]
["2026-09-14T15:48:11.519215+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:11.569675+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:14.471509+00:00", "trade", 7.2501, 7.0]
["2026-09-14T15:48:15.301050+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:17.470962+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:17.527140+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:17.733634+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:18.992103+00:00", "trade", 7.245, 7.0]
["2026-09-14T15:48:18.996508+00:00", "trade", 7.245, 8.0]
["2026-09-14T15:48:19.001807+00:00", "trade", 7.245, 20.0]
["2026-09-14T15:48:20.057935+00:00", "trade", 7.245, 59.0]
["2026-09-14T15:48:21.356641+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:21.365531+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:21.460225+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:21.460726+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:21.722606+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:22.221728+00:00", "trade", 7.2501, 3.0]
["2026-09-14T15:48:22.969945+00:00", "trade", 7.2501, 1.0]
["2026-09-14T15:48:26.510425+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:26.510453+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:26.510952+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:26.511578+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:27.082338+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:34.822875+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:48:34.823931+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:48:35.731359+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:35.733271+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:35.733297+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:37.055670+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:37.076726+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:48:37.079484+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:48:37.102439+00:00", "trade", 7.245, 128.0]
["2026-09-14T15:48:37.104179+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:48:41.939690+00:00", "trade", 7.25, 41.0]
["2026-09-14T15:48:41.940446+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:41.945833+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:41.945889+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:43.083858+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:44.148531+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:48:44.149003+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:49.583708+00:00", "trade", 7.2436, 800.0]
["2026-09-14T15:48:49.584356+00:00", "trade", 7.2436, 5.0]
["2026-09-14T15:48:49.589269+00:00", "trade", 7.245, 111.0]
["2026-09-14T15:48:51.572002+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:48:51.784064+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:51.784756+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:51.877742+00:00", "trade", 7.245, 13.0]
["2026-09-14T15:48:51.878133+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:52.731422+00:00", "trade", 7.245, 87.0]
["2026-09-14T15:48:52.732351+00:00", "trade", 7.24, 13.0]
["2026-09-14T15:48:52.732379+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:52.733021+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:52.733051+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:52.733668+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:48:52.741399+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.298005+00:00", "trade", 7.245, 6.0]
["2026-09-14T15:49:06.299944+00:00", "trade", 7.245, 59.0]
["2026-09-14T15:49:06.303824+00:00", "trade", 7.245, 1.0]
["2026-09-14T15:49:06.324353+00:00", "trade", 7.245, 157.0]
["2026-09-14T15:49:06.329866+00:00", "trade", 7.24, 45.0]
["2026-09-14T15:49:06.329868+00:00", "trade", 7.24, 12.0]
["2026-09-14T15:49:06.329873+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.329886+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.329924+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.329927+00:00", "trade", 7.24, 43.0]
["2026-09-14T15:49:06.330530+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.330543+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.330592+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.330634+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:06.330694+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:17.027688+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:49:17.028325+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:49:17.028636+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:49:17.029538+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:49:23.348882+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:23.350213+00:00", "trade", 7.245, 6.0]
["2026-09-14T15:49:29.581043+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.082047+00:00", "trade", 7.2439, 1.0]
["2026-09-14T15:49:36.792997+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.792998+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:49:36.793023+00:00", "trade", 7.24, 88.0]
["2026-09-14T15:49:36.793024+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:36.793026+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:36.793027+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:49:36.793030+00:00", "trade", 7.24, 300.0]
["2026-09-14T15:49:36.793030+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793036+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793050+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793057+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793064+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793071+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793077+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793084+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793090+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793097+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793110+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:49:36.793116+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793123+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793130+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793136+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793143+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793149+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793155+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793162+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793263+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793270+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793277+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793283+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793289+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793298+00:00", "trade", 7.24, 32.0]
["2026-09-14T15:49:36.793301+00:00", "trade", 7.24, 6.0]
["2026-09-14T15:49:36.793302+00:00", "trade", 7.24, 12.0]
["2026-09-14T15:49:36.793302+00:00", "trade", 7.24, 12.0]
["2026-09-14T15:49:36.793304+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:36.793311+00:00", "trade", 7.24, 40.0]
["2026-09-14T15:49:36.793311+00:00", "trade", 7.24, 160.0]
["2026-09-14T15:49:36.793311+00:00", "trade", 7.24, 27.0]
["2026-09-14T15:49:36.793498+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793505+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793524+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:49:36.793596+00:00", "trade", 7.24, 20.0]
["2026-09-14T15:49:36.793598+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:36.793598+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:36.793599+00:00", "trade", 7.24, 27.0]
["2026-09-14T15:49:36.793599+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794005+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794013+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794070+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794089+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794188+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794296+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794462+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.794645+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.795733+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.795755+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.799582+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.801792+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.803035+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.803483+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.803959+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.807110+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:36.807466+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:37.148690+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:37.726288+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.301173+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.459363+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:49:38.459759+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.459863+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.459870+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.459880+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.481509+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.481956+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:38.482044+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:39.598560+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:39.598706+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:39.598720+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.022538+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.023889+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.031778+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.253039+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.253328+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.478592+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.478618+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.479194+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:41.479659+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:43.696881+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:43.836858+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:49.767515+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:49:51.528983+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:51.529435+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:54.140802+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:49:56.700874+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:49:57.740692+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:06.436254+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:06.559474+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:06.559585+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:06.664438+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:50:06.669672+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:50:06.674618+00:00", "trade", 7.235, 14.0]
["2026-09-14T15:50:06.757278+00:00", "trade", 7.235, 84.0]
["2026-09-14T15:50:06.781598+00:00", "trade", 7.2418, 2.0]
["2026-09-14T15:50:08.140260+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:08.141248+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:08.777621+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:11.106684+00:00", "trade", 7.246, 19.0]
["2026-09-14T15:50:11.106858+00:00", "trade", 7.2458, 10.0]
["2026-09-14T15:50:11.109935+00:00", "trade", 7.248, 2.0]
["2026-09-14T15:50:11.113681+00:00", "trade", 7.248, 7.0]
["2026-09-14T15:50:11.115964+00:00", "trade", 7.2489, 2.0]
["2026-09-14T15:50:11.117956+00:00", "trade", 7.2486, 2.0]
["2026-09-14T15:50:11.119100+00:00", "trade", 7.2485, 3.0]
["2026-09-14T15:50:11.120950+00:00", "trade", 7.2485, 16.0]
["2026-09-14T15:50:11.122767+00:00", "trade", 7.2486, 21.0]
["2026-09-14T15:50:11.124536+00:00", "trade", 7.2486, 2.0]
["2026-09-14T15:50:12.695885+00:00", "trade", 7.2392, 300.0]
["2026-09-14T15:50:12.792172+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:12.792199+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:12.958767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:13.993744+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:50:14.221862+00:00", "trade", 7.2452, 10.0]
["2026-09-14T15:50:14.472032+00:00", "trade", 7.2452, 15.0]
["2026-09-14T15:50:16.049970+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.049997+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.050014+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.050626+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.078158+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.242065+00:00", "trade", 7.2452, 75.0]
["2026-09-14T15:50:16.242856+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:16.805371+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.402029+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.402376+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.402640+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.402829+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.402871+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.661471+00:00", "trade", 7.2398, 1.0]
["2026-09-14T15:50:17.664813+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:17.664840+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:20.761894+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:21.303289+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:21.306326+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:21.309654+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:21.575645+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:22.802009+00:00", "trade", 7.2451, 64.0]
["2026-09-14T15:50:23.627822+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:23.628285+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:23.628329+00:00", "trade", 7.23, 21.0]
["2026-09-14T15:50:23.628389+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:23.683555+00:00", "trade", 7.23, 52.0]
["2026-09-14T15:50:23.683556+00:00", "trade", 7.23, 400.0]
["2026-09-14T15:50:23.683558+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:23.683559+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:50:23.683562+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:23.683581+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:50:23.683582+00:00", "trade", 7.23, 217.0]
["2026-09-14T15:50:23.683584+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:23.683642+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683650+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683658+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683659+00:00", "trade", 7.23, 45.0]
["2026-09-14T15:50:23.683662+00:00", "trade", 7.23, 36.0]
["2026-09-14T15:50:23.683664+00:00", "trade", 7.23, 12.0]
["2026-09-14T15:50:23.683664+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683670+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683672+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:23.683680+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683687+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:23.683687+00:00", "trade", 7.23, 5.0]
["2026-09-14T15:50:23.683688+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683695+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683701+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683710+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:23.683714+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:23.683715+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683716+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683723+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683733+00:00", "trade", 7.23, 21.0]
["2026-09-14T15:50:23.683739+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:50:23.683739+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683740+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:50:23.683740+00:00", "trade", 7.23, 18.0]
["2026-09-14T15:50:23.683746+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683752+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683758+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683878+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683934+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683967+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.683995+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.684043+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.684076+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.684548+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.684753+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.684982+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.685090+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.685097+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.687529+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.690865+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.691893+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.704451+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.705652+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.711875+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.727385+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.734001+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:50:23.734381+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.752197+00:00", "trade", 7.225, 100.0]
["2026-09-14T15:50:23.753039+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.753051+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.753076+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.753468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.846763+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.847280+00:00", "trade", 7.23, 38.0]
["2026-09-14T15:50:23.847655+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:23.848126+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:27.200632+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:27.246048+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:27.246173+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519407+00:00", "trade", 7.23, 52.0]
["2026-09-14T15:50:28.519410+00:00", "trade", 7.23, 48.0]
["2026-09-14T15:50:28.519426+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519432+00:00", "trade", 7.23, 52.0]
["2026-09-14T15:50:28.519433+00:00", "trade", 7.23, 400.0]
["2026-09-14T15:50:28.519434+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:28.519455+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519462+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519468+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519475+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519480+00:00", "trade", 7.23, 55.0]
["2026-09-14T15:50:28.519481+00:00", "trade", 7.23, 7.0]
["2026-09-14T15:50:28.519482+00:00", "trade", 7.23, 10.0]
["2026-09-14T15:50:28.519482+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519490+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519497+00:00", "quote", 7.22, 7.23]
["2026-09-14T15:50:28.519504+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519511+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519517+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519524+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519530+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519538+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519544+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519694+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519700+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519707+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519716+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:50:28.519722+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:28.519724+00:00", "trade", 7.23, 7.0]
["2026-09-14T15:50:28.519731+00:00", "trade", 7.23, 111.0]
["2026-09-14T15:50:28.519905+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519924+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519925+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519945+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519977+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.519988+00:00", "quote", 7.23, 7.23]
["2026-09-14T15:50:28.520008+00:00", "trade", 7.23, 20.0]
["2026-09-14T15:50:28.520010+00:00", "trade", 7.23, 111.0]
["2026-09-14T15:50:28.520010+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:50:28.520095+00:00", "trade", 7.23, 200.0]
["2026-09-14T15:50:28.520109+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520175+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520188+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520193+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520216+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520252+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520263+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520335+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520370+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520474+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520528+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520569+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520767+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520796+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.520837+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.521004+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.522053+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.522500+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.522507+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:28.620386+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:31.885462+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:50:32.427344+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:50:32.436609+00:00", "trade", 7.235, 38.0]
["2026-09-14T15:50:32.437089+00:00", "trade", 7.235, 38.0]
["2026-09-14T15:50:32.437410+00:00", "trade", 7.235, 125.0]
["2026-09-14T15:50:32.437465+00:00", "trade", 7.235, 38.0]
["2026-09-14T15:50:32.437544+00:00", "trade", 7.235, 38.0]
["2026-09-14T15:50:32.445316+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:50:34.642030+00:00", "trade", 7.2439, 11.0]
["2026-09-14T15:50:37.015795+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:50:37.738233+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.738283+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.738311+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.738318+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.739432+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.740110+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.747425+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.796206+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:37.796702+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.797326+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.797373+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.817092+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:50:38.817507+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.817550+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.951278+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:38.953677+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:42.536731+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:42.536777+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:42.536784+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:42.543983+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:43.786361+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.049732+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.050218+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.697153+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.697323+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.698321+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:52.698655+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.046273+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.046722+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.047113+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.521447+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.651087+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:55.652417+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:56.490186+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:59.719490+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:59.719974+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:50:59.720434+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:00.761636+00:00", "trade", 7.2441, 21.0]
["2026-09-14T15:51:01.348317+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:51:01.353500+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:51:01.359107+00:00", "trade", 7.235, 3.0]
["2026-09-14T15:51:01.400346+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:01.401072+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:01.977166+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:01.977675+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:01.977738+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:02.189094+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:02.189166+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:02.189208+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:02.238698+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:03.090518+00:00", "trade", 7.232, 1.0]
["2026-09-14T15:51:03.810852+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:06.449749+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:10.542422+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:10.717960+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.128280+00:00", "trade", 7.2319, 3.0]
["2026-09-14T15:51:11.135505+00:00", "trade", 7.2319, 1.0]
["2026-09-14T15:51:11.136708+00:00", "trade", 7.2319, 1.0]
["2026-09-14T15:51:11.527643+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.528082+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.528089+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.528125+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.528139+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:11.528624+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:14.105235+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:14.105692+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:18.342206+00:00", "trade", 7.2306, 8.0]
["2026-09-14T15:51:19.643793+00:00", "trade", 7.235, 4.0]
["2026-09-14T15:51:19.647835+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:51:19.855026+00:00", "trade", 7.24, 3.0]
["2026-09-14T15:51:19.924567+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:19.925023+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:19.925030+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:19.925478+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:20.999424+00:00", "trade", 7.2306, 6.0]
["2026-09-14T15:51:21.023481+00:00", "trade", 7.235, 51.0]
["2026-09-14T15:51:23.850466+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:23.850971+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:23.851426+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:25.245080+00:00", "trade", 7.2313, 2.0]
["2026-09-14T15:51:26.430818+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:26.432261+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:28.576126+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:28.576613+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:28.576658+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:28.577157+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:29.753390+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:29.753894+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:29.754877+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:30.462389+00:00", "trade", 7.2354, 7.0]
["2026-09-14T15:51:30.463626+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:30.463838+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:30.464022+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:30.464448+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:31.018534+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.140252+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.168133+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.168194+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.728280+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.846170+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:36.895399+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:38.602615+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:38.602661+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:38.821140+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:38.846640+00:00", "trade", 7.2315, 1.0]
["2026-09-14T15:51:38.847294+00:00", "trade", 7.235, 4.0]
["2026-09-14T15:51:38.868714+00:00", "trade", 7.2315, 1.0]
["2026-09-14T15:51:40.437312+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.437774+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.437988+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.795156+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.795618+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.795620+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:40.795671+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:41.309953+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:45.515760+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:45.516452+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:47.551556+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:47.552016+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:47.552038+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:57.457496+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:57.457965+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:57.457972+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:57.752547+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:58.403854+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:58.404400+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:58.404771+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:58.501578+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:51:58.585168+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:04.255943+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:04.256552+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:04.307581+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:52:06.002068+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:06.002563+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:06.457364+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:09.969482+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:11.129811+00:00", "trade", 7.2319, 3.0]
["2026-09-14T15:52:11.131959+00:00", "trade", 7.2319, 2.0]
["2026-09-14T15:52:17.317086+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:17.604862+00:00", "trade", 7.2454, 88.0]
["2026-09-14T15:52:21.981869+00:00", "trade", 7.2347, 5.0]
["2026-09-14T15:52:23.370171+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:52:30.533306+00:00", "trade", 7.235, 5.0]
["2026-09-14T15:52:30.533877+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:32.362185+00:00", "trade", 7.2456, 17.0]
["2026-09-14T15:52:32.364540+00:00", "trade", 7.2456, 46.0]
["2026-09-14T15:52:32.365121+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:32.439702+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:35.381643+00:00", "trade", 7.2456, 11.0]
["2026-09-14T15:52:35.534145+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:35.534598+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:36.524276+00:00", "trade", 7.235, 125.0]
["2026-09-14T15:52:36.537203+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.654085+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:36.655313+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:36.693420+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.693617+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.694443+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:36.696158+00:00", "trade", 7.235, 75.0]
["2026-09-14T15:52:36.727042+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:52:36.727288+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.727294+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.731064+00:00", "trade", 7.235, 128.0]
["2026-09-14T15:52:36.733600+00:00", "trade", 7.235, 72.0]
["2026-09-14T15:52:36.734981+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.737173+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.738359+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:36.739708+00:00", "trade", 7.235, 125.0]
["2026-09-14T15:52:36.756731+00:00", "trade", 7.235, 47.0]
["2026-09-14T15:52:36.855819+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:52:38.344232+00:00", "trade", 7.235, 26.0]
["2026-09-14T15:52:40.675775+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:40.676421+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:46.009716+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:46.019110+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:49.923144+00:00", "trade", 7.235, 49.0]
["2026-09-14T15:52:50.021608+00:00", "trade", 7.235, 300.0]
["2026-09-14T15:52:50.024314+00:00", "trade", 7.235, 8.0]
["2026-09-14T15:52:50.288718+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:50.290098+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:50.291526+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:52:57.904545+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:53:02.760745+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:53:03.183881+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:05.494801+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:05.495258+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:05.851114+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:08.424302+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:53:08.425492+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:11.808611+00:00", "trade", 7.23, 42.0]
["2026-09-14T15:53:11.808972+00:00", "trade", 7.23, 90.0]
["2026-09-14T15:53:11.809050+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:11.809057+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:11.810606+00:00", "trade", 7.23, 68.0]
["2026-09-14T15:53:14.658889+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:15.201497+00:00", "trade", 7.2346, 1.0]
["2026-09-14T15:53:15.407844+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:16.039046+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:16.222972+00:00", "trade", 7.2452, 200.0]
["2026-09-14T15:53:17.679597+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:18.922768+00:00", "trade", 7.2346, 15.0]
["2026-09-14T15:53:18.923584+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:20.607859+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:21.538937+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:21.680407+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:22.020504+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:22.020525+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:22.020792+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:28.540970+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:28.541430+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:29.008482+00:00", "trade", 7.235, 32.0]
["2026-09-14T15:53:29.009231+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:29.009241+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:29.009297+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:30.553778+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:33.556624+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:33.657394+00:00", "trade", 7.2452, 22.0]
["2026-09-14T15:53:36.300797+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:36.465071+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:37.175020+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:37.523340+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:38.676303+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:53:39.161960+00:00", "trade", 7.2348, 14.0]
["2026-09-14T15:53:44.682637+00:00", "trade", 7.2321, 7.0]
["2026-09-14T15:53:45.562960+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:47.359299+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:50.641114+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:53:50.642206+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:50.693436+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:53:53.413452+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:02.514522+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:04.428652+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:54:04.429359+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:04.435744+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:04.754460+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:13.017934+00:00", "trade", 7.235, 11.0]
["2026-09-14T15:54:13.502213+00:00", "trade", 7.2368, 1.0]
["2026-09-14T15:54:16.283425+00:00", "trade", 7.2348, 2.0]
["2026-09-14T15:54:17.872473+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:19.050327+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:19.050753+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:19.345291+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:19.529414+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:19.554177+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:54:21.020316+00:00", "trade", 7.235, 95.0]
["2026-09-14T15:54:21.021033+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:21.021571+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:21.021648+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:22.262437+00:00", "trade", 7.2361, 2.0]
["2026-09-14T15:54:22.264096+00:00", "trade", 7.2361, 2.0]
["2026-09-14T15:54:22.265467+00:00", "trade", 7.2361, 1.0]
["2026-09-14T15:54:22.266572+00:00", "trade", 7.2361, 2.0]
["2026-09-14T15:54:24.091295+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:24.616471+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:24.616601+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:24.616890+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:25.141521+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:27.878736+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:27.879198+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:30.493235+00:00", "trade", 7.235, 1.0]
["2026-09-14T15:54:31.661814+00:00", "trade", 7.2349, 2.0]
["2026-09-14T15:54:31.663242+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:33.071087+00:00", "trade", 7.2352, 33.0]
["2026-09-14T15:54:42.883791+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:43.837329+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:49.361466+00:00", "trade", 7.2351, 1.0]
["2026-09-14T15:54:49.363863+00:00", "trade", 7.2351, 5.0]
["2026-09-14T15:54:51.837641+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:51.837876+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:54:51.849621+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:54:54.801966+00:00", "trade", 7.235, 9.0]
["2026-09-14T15:54:59.683235+00:00", "trade", 7.2445, 26.0]
["2026-09-14T15:55:01.542724+00:00", "trade", 7.235, 33.0]
["2026-09-14T15:55:06.359829+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:06.360393+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:06.401499+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:07.824385+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:55:07.825152+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:10.645120+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:13.991526+00:00", "trade", 7.235, 12.0]
["2026-09-14T15:55:14.231991+00:00", "trade", 7.235, 50.0]
["2026-09-14T15:55:14.232691+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:14.975866+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:15.102846+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:15.524644+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:17.631323+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:26.862939+00:00", "trade", 7.2357, 8.0]
["2026-09-14T15:55:27.335680+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:55:27.336357+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:27.336365+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:27.336382+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:27.336832+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:27.535686+00:00", "trade", 7.235, 39.0]
["2026-09-14T15:55:27.536471+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:28.796638+00:00", "trade", 7.235, 64.0]
["2026-09-14T15:55:33.010249+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:33.180735+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:37.029648+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:55:41.414955+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:41.475770+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:43.582148+00:00", "trade", 7.2443, 1.0]
["2026-09-14T15:55:44.100212+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:44.101523+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:44.101999+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:44.102017+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:44.102350+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:54.977343+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:54.995073+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:55:55.081751+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:55.082212+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:57.766565+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:55:59.862347+00:00", "trade", 7.2345, 1.0]
["2026-09-14T15:55:59.864882+00:00", "trade", 7.2345, 6.0]
["2026-09-14T15:56:03.235513+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:04.970786+00:00", "trade", 7.235, 6.0]
["2026-09-14T15:56:04.971603+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:07.051660+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:56:07.052683+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:07.052879+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:07.053140+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:08.979979+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:56:08.981583+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:56:14.774340+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:14.774936+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:16.327977+00:00", "trade", 7.2316, 4.0]
["2026-09-14T15:56:16.519313+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:17.338406+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:17.340217+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:24.283088+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:56:24.605850+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:24.862699+00:00", "trade", 7.2441, 100.0]
["2026-09-14T15:56:24.864962+00:00", "trade", 7.2441, 17.0]
["2026-09-14T15:56:24.866616+00:00", "trade", 7.2441, 16.0]
["2026-09-14T15:56:24.866889+00:00", "trade", 7.2441, 30.0]
["2026-09-14T15:56:24.868232+00:00", "trade", 7.2441, 13.0]
["2026-09-14T15:56:26.683607+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:26.853821+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:29.582463+00:00", "trade", 7.2347, 19.0]
["2026-09-14T15:56:31.005116+00:00", "trade", 7.2441, 16.0]
["2026-09-14T15:56:39.501947+00:00", "trade", 7.24, 26.0]
["2026-09-14T15:56:39.501953+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:39.502389+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:39.502424+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:40.746782+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:41.362336+00:00", "trade", 7.234, 4.0]
["2026-09-14T15:56:43.505550+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:43.507679+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:43.684785+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:56.959713+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:56:59.010551+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:56:59.010603+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:02.690271+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:03.182757+00:00", "trade", 7.2343, 300.0]
["2026-09-14T15:57:03.184401+00:00", "trade", 7.2343, 10.0]
["2026-09-14T15:57:03.185402+00:00", "trade", 7.2343, 10.0]
["2026-09-14T15:57:03.186308+00:00", "trade", 7.2343, 3.0]
["2026-09-14T15:57:04.802288+00:00", "trade", 7.2349, 7.0]
["2026-09-14T15:57:04.820905+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:04.824257+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:06.047803+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:06.048651+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:06.071236+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:06.267189+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:10.301380+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:10.303263+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:18.477562+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:19.556962+00:00", "trade", 7.235, 19.0]
["2026-09-14T15:57:21.023983+00:00", "trade", 7.235, 51.0]
["2026-09-14T15:57:21.024095+00:00", "trade", 7.235, 48.0]
["2026-09-14T15:57:21.024730+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:21.265600+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:21.868854+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:23.116957+00:00", "trade", 7.2348, 300.0]
["2026-09-14T15:57:23.755078+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:23.755130+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:26.165331+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:27.349933+00:00", "trade", 7.2348, 87.0]
["2026-09-14T15:57:30.202439+00:00", "trade", 7.235, 9.0]
["2026-09-14T15:57:30.303622+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:57:34.064659+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:34.064714+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:35.013782+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:35.019926+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:38.140839+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:38.944226+00:00", "trade", 7.2345, 4.0]
["2026-09-14T15:57:38.944918+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:57:40.406084+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:40.406135+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:41.041823+00:00", "trade", 7.2345, 26.0]
["2026-09-14T15:57:42.240636+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:44.014140+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:44.146305+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:46.909456+00:00", "trade", 7.2359, 18.0]
["2026-09-14T15:57:53.189913+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:57:57.455423+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:57:59.015789+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:09.941744+00:00", "trade", 7.235, 27.0]
["2026-09-14T15:58:09.941928+00:00", "trade", 7.23, 100.0]
["2026-09-14T15:58:09.942016+00:00", "trade", 7.235, 100.0]
["2026-09-14T15:58:10.005527+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:15.125878+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:15.161957+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:18.021966+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:18.481683+00:00", "trade", 7.2328, 82.0]
["2026-09-14T15:58:18.642493+00:00", "trade", 7.2328, 6.0]
["2026-09-14T15:58:18.643796+00:00", "trade", 7.2328, 1.0]
["2026-09-14T15:58:19.465694+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:20.468238+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:22.282756+00:00", "trade", 7.2343, 2.0]
["2026-09-14T15:58:22.283670+00:00", "trade", 7.2343, 5.0]
["2026-09-14T15:58:25.088253+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:58:25.088966+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:25.089013+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:25.139088+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:27.909386+00:00", "trade", 7.235, 2.0]
["2026-09-14T15:58:27.938194+00:00", "trade", 7.235, 20.0]
["2026-09-14T15:58:28.434530+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:32.124418+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:32.125283+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:32.571635+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:32.572242+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:34.081644+00:00", "trade", 7.234, 2.0]
["2026-09-14T15:58:34.173568+00:00", "trade", 7.2354, 42.0]
["2026-09-14T15:58:35.679009+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:35.849566+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:37.557580+00:00", "trade", 7.235, 7.0]
["2026-09-14T15:58:37.558287+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:42.681738+00:00", "trade", 7.2329, 7.0]
["2026-09-14T15:58:45.524432+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:46.531246+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:49.021092+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:50.135344+00:00", "trade", 7.2341, 100.0]
["2026-09-14T15:58:51.405095+00:00", "trade", 7.2341, 10.0]
["2026-09-14T15:58:52.042661+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.440472+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.484227+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.484277+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.484612+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.484658+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:54.612187+00:00", "trade", 7.235, 9.0]
["2026-09-14T15:58:54.612276+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.763033+00:00", "trade", 7.24, 38.0]
["2026-09-14T15:58:55.815132+00:00", "trade", 7.24, 19.0]
["2026-09-14T15:58:55.815937+00:00", "trade", 7.24, 74.0]
["2026-09-14T15:58:55.815946+00:00", "trade", 7.24, 1.0]
["2026-09-14T15:58:55.815951+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.815956+00:00", "trade", 7.24, 52.0]
["2026-09-14T15:58:55.815996+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816009+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816026+00:00", "trade", 7.24, 46.0]
["2026-09-14T15:58:55.816028+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816029+00:00", "trade", 7.24, 139.0]
["2026-09-14T15:58:55.816030+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816033+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816034+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816037+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816037+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:58:55.816040+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:58:55.816062+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:58:55.816063+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816063+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816066+00:00", "trade", 7.24, 1000.0]
["2026-09-14T15:58:55.816068+00:00", "trade", 7.24, 111.0]
["2026-09-14T15:58:55.816070+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816071+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816122+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816130+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816138+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816146+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816146+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816154+00:00", "trade", 7.24, 233.0]
["2026-09-14T15:58:55.816154+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816161+00:00", "quote", 7.23, 7.24]
["2026-09-14T15:58:55.816167+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816175+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816200+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816206+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816221+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816227+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816234+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816241+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816248+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816255+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816261+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816267+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816274+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816287+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816293+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816300+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816306+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816312+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816319+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816326+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816333+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816340+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816346+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816355+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816412+00:00", "trade", 7.24, 2.0]
["2026-09-14T15:58:55.816420+00:00", "trade", 7.24, 40.0]
["2026-09-14T15:58:55.816423+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816424+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816424+00:00", "trade", 7.24, 111.0]
["2026-09-14T15:58:55.816424+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816438+00:00", "quote", 7.24, 7.24]
["2026-09-14T15:58:55.816457+00:00", "trade", 7.24, 11.0]
["2026-09-14T15:58:55.816476+00:00", "trade", 7.24, 148.0]
["2026-09-14T15:58:55.816496+00:00", "trade", 7.24, 200.0]
["2026-09-14T15:58:55.816500+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.816505+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.817141+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.817293+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.817300+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.817977+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.818750+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.818807+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.820027+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.820161+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.822495+00:00", "trade", 7.242, 20.0]
["2026-09-14T15:58:55.823527+00:00", "trade", 7.24, 100.0]
["2026-09-14T15:58:55.831802+00:00", "trade", 7.24, 20.0]
["2026-09-14T15:58:55.833097+00:00", "trade", 7.2401, 20.0]
["2026-09-14T15:58:55.833539+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.833889+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:55.837226+00:00", "trade", 7.24, 3.0]
["2026-09-14T15:58:55.857706+00:00", "trade", 7.245, 100.0]
["2026-09-14T15:58:55.858059+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:57.077109+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:58:57.082745+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:05.758449+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:06.875092+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:08.425774+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:08.684164+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:11.296079+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:12.013031+00:00", "trade", 7.236, 29.0]
["2026-09-14T15:59:13.698295+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:17.903237+00:00", "trade", 7.2398, 1.0]
["2026-09-14T15:59:18.885016+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:21.376671+00:00", "trade", 7.245, 31.0]
["2026-09-14T15:59:21.525846+00:00", "trade", 7.245, 4.0]
["2026-09-14T15:59:21.526145+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:22.041706+00:00", "trade", 7.24, 52.0]
["2026-09-14T15:59:22.043370+00:00", "trade", 7.24, 3.0]
["2026-09-14T15:59:22.044682+00:00", "trade", 7.24, 4.0]
["2026-09-14T15:59:22.045820+00:00", "trade", 7.24, 10.0]
["2026-09-14T15:59:26.242790+00:00", "trade", 7.24, 7.0]
["2026-09-14T15:59:28.278989+00:00", "trade", 7.2382, 37.0]
["2026-09-14T15:59:29.527612+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:35.369589+00:00", "trade", 7.245, 10.0]
["2026-09-14T15:59:42.049753+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:48.381414+00:00", "trade", 7.2401, 5.0]
["2026-09-14T15:59:48.383314+00:00", "trade", 7.2401, 1.0]
["2026-09-14T15:59:48.884664+00:00", "trade", 7.2401, 7.0]
["2026-09-14T15:59:53.853372+00:00", "trade", 7.245, 8.0]
["2026-09-14T15:59:57.669731+00:00", "quote", 7.24, 7.25]
["2026-09-14T15:59:59.008771+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:00.483938+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:04.030640+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:04.031961+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:05.662273+00:00", "trade", 7.2429, 5.0]
["2026-09-14T16:00:05.798882+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:06.356175+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:09.522812+00:00", "trade", 7.2355, 9.0]
["2026-09-14T16:00:11.130583+00:00", "trade", 7.2355, 1.0]
["2026-09-14T16:00:11.133654+00:00", "trade", 7.2355, 8.0]
["2026-09-14T16:00:11.189591+00:00", "trade", 7.2373, 4.0]
["2026-09-14T16:00:11.193331+00:00", "trade", 7.2373, 20.0]
["2026-09-14T16:00:11.198295+00:00", "trade", 7.2413, 1.0]
["2026-09-14T16:00:13.629855+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:13.996432+00:00", "trade", 7.245, 13.0]
["2026-09-14T16:00:14.000700+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:00:14.004774+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:00:14.009111+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:00:14.106790+00:00", "trade", 7.245, 5.0]
["2026-09-14T16:00:16.881928+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:16.882371+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:17.105329+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:19.040460+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:00:19.044655+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:00:19.048031+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:00:19.115683+00:00", "trade", 7.245, 11.0]
["2026-09-14T16:00:19.115743+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:19.312316+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:20.023980+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:00:20.024397+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:00:23.187057+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:24.292954+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:25.033198+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:27.442499+00:00", "trade", 7.2363, 11.0]
["2026-09-14T16:00:28.900964+00:00", "trade", 7.245, 3.0]
["2026-09-14T16:00:29.441782+00:00", "trade", 7.2428, 3.0]
["2026-09-14T16:00:29.443482+00:00", "trade", 7.2428, 18.0]
["2026-09-14T16:00:29.444810+00:00", "trade", 7.2428, 1.0]
["2026-09-14T16:00:29.451601+00:00", "trade", 7.2428, 1.0]
["2026-09-14T16:00:29.457794+00:00", "trade", 7.2427, 1.0]
["2026-09-14T16:00:29.459865+00:00", "trade", 7.2427, 11.0]
["2026-09-14T16:00:29.476874+00:00", "trade", 7.2427, 2.0]
["2026-09-14T16:00:30.363355+00:00", "trade", 7.2402, 2.0]
["2026-09-14T16:00:30.364973+00:00", "trade", 7.2402, 3.0]
["2026-09-14T16:00:34.025935+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:35.014989+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:35.607952+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:36.015646+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:00:37.024353+00:00", "trade", 7.245, 27.0]
["2026-09-14T16:00:37.038810+00:00", "trade", 7.245, 3.0]
["2026-09-14T16:00:37.038811+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:00:38.532104+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:38.532132+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:39.532250+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.661761+00:00", "trade", 7.25, 26.0]
["2026-09-14T16:00:40.661825+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.661846+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.662242+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.662311+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.662699+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.687250+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:40.687719+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.035771+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.333319+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.333873+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.333955+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.334344+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:41.334385+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:46.617968+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:00:46.870915+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:51.697216+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:00:51.720069+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:52.706465+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:00:56.325073+00:00", "trade", 7.245, 5.0]
["2026-09-14T16:00:56.701256+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:01:10.032648+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:12.894933+00:00", "trade", 7.2415, 25.0]
["2026-09-14T16:01:13.451012+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:13.451471+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:16.053540+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:16.699758+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:18.061630+00:00", "trade", 7.2446, 2.0]
["2026-09-14T16:01:18.871823+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:23.378473+00:00", "trade", 7.2485, 40.0]
["2026-09-14T16:01:29.466311+00:00", "trade", 7.2453, 6.0]
["2026-09-14T16:01:35.517062+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:01:35.517401+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:01:35.726432+00:00", "trade", 7.2395, 10.0]
["2026-09-14T16:01:37.049116+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:41.910847+00:00", "trade", 7.2378, 16.0]
["2026-09-14T16:01:44.303436+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:44.303464+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:45.011021+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:49.439792+00:00", "trade", 7.2397, 106.0]
["2026-09-14T16:01:49.561416+00:00", "trade", 7.245, 30.0]
["2026-09-14T16:01:49.561660+00:00", "trade", 7.245, 85.0]
["2026-09-14T16:01:58.832663+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:01:58.832690+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:01.710683+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:02:06.687487+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:09.862530+00:00", "trade", 7.245, 95.0]
["2026-09-14T16:02:09.863611+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:02:11.436895+00:00", "trade", 7.2449, 1500.0]
["2026-09-14T16:02:14.941368+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:02:25.877466+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:25.877976+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:25.878287+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:29.465390+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:02:29.478290+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:02:29.479266+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:02:29.481160+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:02:29.481820+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:02:31.313310+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:02:31.317438+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:31.334670+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:02:41.275405+00:00", "trade", 7.2411, 40.0]
["2026-09-14T16:02:42.299304+00:00", "trade", 7.2411, 100.0]
["2026-09-14T16:02:42.462668+00:00", "trade", 7.2449, 1.0]
["2026-09-14T16:02:44.335399+00:00", "trade", 7.2411, 300.0]
["2026-09-14T16:02:46.504571+00:00", "trade", 7.2411, 20.0]
["2026-09-14T16:02:55.425884+00:00", "trade", 7.245, 199.0]
["2026-09-14T16:03:01.552515+00:00", "trade", 7.2449, 100.0]
["2026-09-14T16:03:04.396458+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:04.396484+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:04.397187+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:08.064634+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:03:09.076379+00:00", "trade", 7.2447, 8.0]
["2026-09-14T16:03:10.968704+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:03:10.973702+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:10.973729+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:13.096373+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:16.672375+00:00", "trade", 7.2446, 14.0]
["2026-09-14T16:03:16.673192+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:18.846582+00:00", "trade", 7.245, 37.0]
["2026-09-14T16:03:18.851213+00:00", "trade", 7.245, 7.0]
["2026-09-14T16:03:18.855973+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:03:20.044782+00:00", "trade", 7.245, 74.0]
["2026-09-14T16:03:21.906254+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:21.906284+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:21.906781+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:23.081591+00:00", "trade", 7.2401, 3.0]
["2026-09-14T16:03:23.154925+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:25.679469+00:00", "trade", 7.245, 7.0]
["2026-09-14T16:03:25.987266+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:30.481857+00:00", "trade", 7.2444, 2.0]
["2026-09-14T16:03:32.022851+00:00", "trade", 7.2448, 2.0]
["2026-09-14T16:03:33.562614+00:00", "trade", 7.2401, 200.0]
["2026-09-14T16:03:34.481692+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:03:34.921137+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:36.007393+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:03:36.203615+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:38.382491+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:47.799273+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:03:50.810341+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:51.307337+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:03:55.967529+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:19.695928+00:00", "trade", 7.245, 5.0]
["2026-09-14T16:04:20.636624+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:20.742475+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:22.303374+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:23.436418+00:00", "trade", 7.2403, 6.0]
["2026-09-14T16:04:23.981857+00:00", "trade", 7.2447, 1.0]
["2026-09-14T16:04:24.803088+00:00", "trade", 7.2448, 5.0]
["2026-09-14T16:04:28.874698+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:30.396848+00:00", "trade", 7.245, 137.0]
["2026-09-14T16:04:32.033059+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:36.487402+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:04:39.803309+00:00", "trade", 7.2449, 7.0]
["2026-09-14T16:04:39.804908+00:00", "trade", 7.2449, 1.0]
["2026-09-14T16:04:39.806228+00:00", "trade", 7.2449, 1.0]
["2026-09-14T16:04:39.806927+00:00", "trade", 7.2449, 7.0]
["2026-09-14T16:04:40.664268+00:00", "trade", 7.2449, 1.0]
["2026-09-14T16:04:41.825099+00:00", "trade", 7.25, 27.0]
["2026-09-14T16:04:41.825580+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:41.825626+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:42.137245+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:44.032349+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:44.321799+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:44.356495+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:04:45.068131+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:45.270356+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:45.282299+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:47.383165+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:47.383462+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:47.385544+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:47.385664+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:48.748708+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:49.779212+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:51.174417+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:56.775929+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:04:59.996355+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:00.245064+00:00", "trade", 7.245, 195.0]
["2026-09-14T16:05:03.308362+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:03.614275+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:07.914854+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:07.915323+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:11.459686+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:13.993832+00:00", "trade", 7.245, 23.0]
["2026-09-14T16:05:16.686405+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:16.686450+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:16.689519+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:19.020170+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:19.020539+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:19.020550+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:23.634300+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:26.010565+00:00", "trade", 7.25, 13.0]
["2026-09-14T16:05:26.011042+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:26.011797+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:27.173266+00:00", "trade", 7.2453, 200.0]
["2026-09-14T16:05:27.201700+00:00", "trade", 7.2407, 10.0]
["2026-09-14T16:05:27.202882+00:00", "trade", 7.2407, 63.0]
["2026-09-14T16:05:28.209665+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:29.306369+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:29.740380+00:00", "trade", 7.245, 388.0]
["2026-09-14T16:05:32.113586+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:32.742387+00:00", "trade", 7.2448, 5.0]
["2026-09-14T16:05:34.007404+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:05:34.302588+00:00", "trade", 7.2448, 1.0]
["2026-09-14T16:05:35.024602+00:00", "trade", 7.245, 10.0]
["2026-09-14T16:05:40.497316+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:43.859171+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:43.859172+00:00", "trade", 7.25, 174.0]
["2026-09-14T16:05:43.859173+00:00", "trade", 7.25, 52.0]
["2026-09-14T16:05:43.859175+00:00", "trade", 7.25, 139.0]
["2026-09-14T16:05:43.859176+00:00", "trade", 7.25, 93.0]
["2026-09-14T16:05:43.859180+00:00", "trade", 7.25, 93.0]
["2026-09-14T16:05:43.859180+00:00", "trade", 7.25, 139.0]
["2026-09-14T16:05:43.859183+00:00", "trade", 7.25, 37.0]
["2026-09-14T16:05:43.859186+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:43.859200+00:00", "trade", 7.25, 463.0]
["2026-09-14T16:05:43.859200+00:00", "trade", 7.25, 34.0]
["2026-09-14T16:05:43.859201+00:00", "trade", 7.25, 40.0]
["2026-09-14T16:05:43.859202+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859204+00:00", "trade", 7.25, 55.0]
["2026-09-14T16:05:43.859207+00:00", "trade", 7.25, 72.0]
["2026-09-14T16:05:43.859208+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:05:43.859304+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:05:43.859322+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859329+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859335+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859342+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859357+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859363+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859447+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859455+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859461+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859472+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859474+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:05:43.859479+00:00", "trade", 7.25, 87.0]
["2026-09-14T16:05:43.859479+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859483+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859484+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859485+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859487+00:00", "trade", 7.25, 24.0]
["2026-09-14T16:05:43.859490+00:00", "trade", 7.25, 139.0]
["2026-09-14T16:05:43.859490+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859491+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859500+00:00", "trade", 7.25, 899.0]
["2026-09-14T16:05:43.859509+00:00", "trade", 7.25, 101.0]
["2026-09-14T16:05:43.859510+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859644+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859650+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859653+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859657+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859681+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859696+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859702+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859709+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859725+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859738+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859748+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859750+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859786+00:00", "trade", 7.25, 139.0]
["2026-09-14T16:05:43.859787+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:05:43.859787+00:00", "trade", 7.25, 90.0]
["2026-09-14T16:05:43.859789+00:00", "trade", 7.25, 70.0]
["2026-09-14T16:05:43.859789+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859795+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859795+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859795+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859796+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859813+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859822+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859825+00:00", "trade", 7.25, 11.0]
["2026-09-14T16:05:43.859827+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859827+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.859942+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:05:43.859952+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:05:43.859952+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.859977+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860065+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860095+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860115+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860174+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860181+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860192+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860258+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860340+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860372+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860385+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860486+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860653+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860750+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860779+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860801+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.860944+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.862374+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.864188+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.867430+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:05:43.868518+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:43.886635+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:44.195522+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:45.018855+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:45.466707+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:46.908593+00:00", "trade", 7.255, 9.0]
["2026-09-14T16:05:48.629865+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:48.630307+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:48.630757+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:51.037690+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:51.037716+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:51.529953+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.623045+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.623046+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:05:52.623117+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.623144+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.623492+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.623550+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.925127+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.928315+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:52.936630+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.440851+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:54.440883+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.441387+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.441552+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.441561+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.441767+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:54.442005+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:56.173316+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:05:56.560517+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:56.572737+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.582267+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.588253+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.590863+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.592331+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.592985+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.593897+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.595903+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.596251+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.638887+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.680758+00:00", "trade", 7.255, 50.0]
["2026-09-14T16:05:56.721326+00:00", "trade", 7.255, 50.0]
["2026-09-14T16:05:56.764169+00:00", "trade", 7.255, 50.0]
["2026-09-14T16:05:56.828114+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.878449+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:05:56.940755+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:58.946466+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:05:58.946961+00:00", "trade", 7.255, 69.0]
["2026-09-14T16:05:59.033113+00:00", "trade", 7.255, 88.0]
["2026-09-14T16:05:59.033114+00:00", "trade", 7.255, 300.0]
["2026-09-14T16:05:59.729533+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:05:59.730050+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:00.168701+00:00", "trade", 7.255, 5.0]
["2026-09-14T16:06:01.051374+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:06:05.713395+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:05.713489+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:05.713602+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:05.714292+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:05.716686+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:05.717657+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:06.743262+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:09.913266+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:12.640319+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:12.640346+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:14.214287+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:14.214315+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:14.214330+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:15.214547+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:15.214586+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:17.178567+00:00", "trade", 7.255, 20.0]
["2026-09-14T16:06:17.722639+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:17.722666+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:18.973777+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:06:19.904356+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:19.904398+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:20.021486+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:06:20.021696+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:06:20.624056+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:20.624660+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:26.593875+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:26.684358+00:00", "trade", 7.2456, 75.0]
["2026-09-14T16:06:29.643380+00:00", "trade", 7.2456, 73.0]
["2026-09-14T16:06:31.214070+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:32.863298+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:32.863325+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:32.863602+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:32.863869+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:33.863968+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:33.864014+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:33.864041+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:33.864604+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:34.021999+00:00", "trade", 7.2515, 1.0]
["2026-09-14T16:06:34.714962+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:35.563003+00:00", "trade", 7.2515, 4.0]
["2026-09-14T16:06:38.535667+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:38.886745+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:39.896544+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:39.896573+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:42.418430+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:47.824844+00:00", "trade", 7.2494, 1.0]
["2026-09-14T16:06:49.064578+00:00", "trade", 7.255, 8.0]
["2026-09-14T16:06:50.922690+00:00", "trade", 7.2546, 1.0]
["2026-09-14T16:06:52.604309+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:53.228400+00:00", "trade", 7.2544, 5.0]
["2026-09-14T16:06:55.062553+00:00", "trade", 7.2457, 38.0]
["2026-09-14T16:06:59.372223+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:59.372253+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:59.372282+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:06:59.521801+00:00", "trade", 7.2457, 10.0]
["2026-09-14T16:07:00.026902+00:00", "trade", 7.2495, 24.0]
["2026-09-14T16:07:00.372581+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:00.372620+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:00.372626+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:00.372649+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:00.372656+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:00.372680+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.136584+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.136612+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.136640+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.136973+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.137235+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.137266+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.137290+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:02.536539+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:03.897078+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:03.897804+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.503363+00:00", "trade", 7.26, 24.0]
["2026-09-14T16:07:06.503404+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.503436+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:07:06.503491+00:00", "trade", 7.26, 13.0]
["2026-09-14T16:07:06.503767+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.504343+00:00", "trade", 7.26, 38.0]
["2026-09-14T16:07:06.505258+00:00", "trade", 7.26, 38.0]
["2026-09-14T16:07:06.505527+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506199+00:00", "trade", 7.26, 11.0]
["2026-09-14T16:07:06.506279+00:00", "trade", 7.26, 16.0]
["2026-09-14T16:07:06.506280+00:00", "trade", 7.26, 16.0]
["2026-09-14T16:07:06.506281+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:07:06.506282+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.506307+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506313+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506320+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506326+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506333+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506340+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506347+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:07:06.506354+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506361+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506367+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506374+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506380+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506387+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506408+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506414+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506514+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506522+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506528+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506535+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506553+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.506555+00:00", "trade", 7.26, 6.0]
["2026-09-14T16:07:06.506557+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:07:06.506558+00:00", "trade", 7.26, 24.0]
["2026-09-14T16:07:06.506560+00:00", "trade", 7.26, 70.0]
["2026-09-14T16:07:06.506625+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506657+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506680+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506710+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506720+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506738+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506758+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506764+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506771+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506778+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506798+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:07:06.506834+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:07:06.506839+00:00", "trade", 7.26, 20.0]
["2026-09-14T16:07:06.506840+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.506840+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.506840+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.506841+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.506865+00:00", "trade", 7.26, 35.0]
["2026-09-14T16:07:06.506868+00:00", "trade", 7.26, 65.0]
["2026-09-14T16:07:06.506918+00:00", "trade", 7.265, 161.0]
["2026-09-14T16:07:06.506970+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.506981+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507087+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507217+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507238+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507256+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507263+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507304+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507329+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507433+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507475+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507573+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507595+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507607+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507661+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507680+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507727+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507755+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507785+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.507842+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.508023+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.508029+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.508482+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.508503+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.508911+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.509372+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.509608+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.509700+00:00", "trade", 7.26, 11.0]
["2026-09-14T16:07:06.510055+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.510504+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.511441+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.512646+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:07:06.513336+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.527690+00:00", "trade", 7.265, 2.0]
["2026-09-14T16:07:06.546752+00:00", "trade", 7.265, 159.0]
["2026-09-14T16:07:06.546757+00:00", "trade", 7.265, 3.0]
["2026-09-14T16:07:06.561499+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.769115+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.808720+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:06.808750+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.309279+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.335469+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.871198+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.872984+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.873010+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.873510+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.876055+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:07.998924+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:08.959751+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:08.959798+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:08.968853+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:11.044685+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:11.044712+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:11.045628+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:11.045696+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.188656+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:07:12.189308+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.189336+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.189718+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.190186+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.201384+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.242196+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:07:12.517552+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:12.531629+00:00", "trade", 7.251, 85.0]
["2026-09-14T16:07:15.128975+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:07:15.135836+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:07:17.076542+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:17.076807+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:17.078077+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:17.078119+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:17.401751+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:18.711036+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:18.711063+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:19.284300+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:23.159847+00:00", "trade", 7.2523, 100.0]
["2026-09-14T16:07:24.905545+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:26.213637+00:00", "trade", 7.2523, 100.0]
["2026-09-14T16:07:26.215310+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:07:26.237066+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:26.237092+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:26.237473+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:26.618839+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:27.115695+00:00", "trade", 7.265, 160.0]
["2026-09-14T16:07:27.115697+00:00", "trade", 7.265, 23.0]
["2026-09-14T16:07:27.244158+00:00", "trade", 7.2526, 100.0]
["2026-09-14T16:07:27.676322+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:27.676350+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:27.676857+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:29.204816+00:00", "trade", 7.2526, 10.0]
["2026-09-14T16:07:29.515739+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:07:30.252473+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:30.252544+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:30.252570+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:30.253318+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:30.284251+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:39.040672+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:39.040703+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:42.082929+00:00", "trade", 7.2529, 100.0]
["2026-09-14T16:07:42.115719+00:00", "trade", 7.265, 276.0]
["2026-09-14T16:07:42.115997+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:42.116874+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:44.545455+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:48.102097+00:00", "trade", 7.2623, 1.0]
["2026-09-14T16:07:49.190182+00:00", "trade", 7.253, 100.0]
["2026-09-14T16:07:49.518937+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:49.519050+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:49.519429+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:52.698851+00:00", "trade", 7.265, 54.0]
["2026-09-14T16:07:52.755319+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:53.198816+00:00", "trade", 7.2624, 7.0]
["2026-09-14T16:07:53.200982+00:00", "trade", 7.2624, 6.0]
["2026-09-14T16:07:53.202320+00:00", "trade", 7.2624, 1.0]
["2026-09-14T16:07:53.203558+00:00", "trade", 7.2624, 25.0]
["2026-09-14T16:07:53.204647+00:00", "trade", 7.2624, 6.0]
["2026-09-14T16:07:53.206592+00:00", "trade", 7.2624, 34.0]
["2026-09-14T16:07:54.135152+00:00", "trade", 7.2531, 100.0]
["2026-09-14T16:07:56.654622+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:57.360166+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:57.360236+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:57.361554+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:57.429293+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:57.525397+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:07:58.733529+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:00.033372+00:00", "trade", 7.261, 1.0]
["2026-09-14T16:08:00.323059+00:00", "trade", 7.2628, 3.0]
["2026-09-14T16:08:04.296992+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:10.412312+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:10.461529+00:00", "trade", 7.2648, 2.0]
["2026-09-14T16:08:12.368668+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:08:18.301382+00:00", "trade", 7.265, 9.0]
["2026-09-14T16:08:20.512445+00:00", "trade", 7.265, 12.0]
["2026-09-14T16:08:29.549346+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:30.336590+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:30.872344+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:30.872372+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:30.872885+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:32.563710+00:00", "trade", 7.2624, 14.0]
["2026-09-14T16:08:33.532440+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:35.832602+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:36.968527+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:37.113536+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:40.698985+00:00", "trade", 7.265, 161.0]
["2026-09-14T16:08:40.709545+00:00", "trade", 7.265, 39.0]
["2026-09-14T16:08:40.722650+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:41.838953+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:42.997080+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:42.997530+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:43.008302+00:00", "trade", 7.27, 26.0]
["2026-09-14T16:08:43.008369+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:43.011492+00:00", "trade", 7.265, 6.0]
["2026-09-14T16:08:44.109182+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:08:44.109275+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:08:48.878093+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:50.039813+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:50.427466+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:50.427502+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:50.864775+00:00", "trade", 7.2629, 2.0]
["2026-09-14T16:08:51.657206+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:51.657939+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:52.520046+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:52.522111+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:55.809133+00:00", "trade", 7.265, 2.0]
["2026-09-14T16:08:56.902827+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:56.902868+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:57.477039+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:08:58.256074+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:03.598691+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:03.599388+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:06.982827+00:00", "trade", 7.2632, 1.0]
["2026-09-14T16:09:10.873784+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:12.052252+00:00", "trade", 7.265, 44.0]
["2026-09-14T16:09:14.395035+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:14.425143+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:14.425170+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:18.865285+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:09:19.227681+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:19.227706+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:19.228373+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:19.228826+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025281+00:00", "trade", 7.26, 300.0]
["2026-09-14T16:09:20.025282+00:00", "trade", 7.26, 60.0]
["2026-09-14T16:09:20.025284+00:00", "trade", 7.26, 29.0]
["2026-09-14T16:09:20.025286+00:00", "trade", 7.26, 70.0]
["2026-09-14T16:09:20.025288+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:09:20.025290+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025293+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025293+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025296+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025305+00:00", "trade", 7.26, 78.0]
["2026-09-14T16:09:20.025342+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025348+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025355+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025361+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025369+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025373+00:00", "trade", 7.26, 22.0]
["2026-09-14T16:09:20.025376+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025377+00:00", "trade", 7.26, 32.0]
["2026-09-14T16:09:20.025383+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025385+00:00", "trade", 7.26, 45.0]
["2026-09-14T16:09:20.025389+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025404+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025410+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:09:20.025410+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025417+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025439+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025446+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025452+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025459+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025466+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025480+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025487+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025498+00:00", "trade", 7.26, 30.0]
["2026-09-14T16:09:20.025502+00:00", "trade", 7.26, 12.0]
["2026-09-14T16:09:20.025571+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025600+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025623+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025676+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:09:20.025677+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025734+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025784+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025795+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025799+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025807+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:09:20.025812+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025817+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:09:20.025822+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025827+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025835+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025862+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:09:20.025864+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.025866+00:00", "quote", 7.25, 7.27]
["2026-09-14T16:09:20.025874+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025881+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025888+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025895+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025901+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025907+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025914+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025920+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025934+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025940+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025947+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025954+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025960+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.025974+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026110+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026205+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026235+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026242+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026320+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026352+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026366+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026456+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026466+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026684+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026774+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026835+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026882+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.026896+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.027559+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.030164+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.030211+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.030230+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.030673+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.031271+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:09:20.031949+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.032619+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:09:20.033998+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.034011+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.062174+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:09:20.062625+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.062632+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.062670+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.063239+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.063580+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.063730+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.063748+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.063769+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.087543+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.104778+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:09:20.126186+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.240850+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.299559+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.300060+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.734475+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.763961+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.764606+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.764672+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:20.833173+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:21.065934+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:21.065944+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:21.076998+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:21.077470+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:21.223363+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:22.402892+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:09:22.403285+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:22.403332+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:22.403344+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:22.403432+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:22.403737+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:25.388919+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:25.393700+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:25.862993+00:00", "trade", 7.2609, 5.0]
["2026-09-14T16:09:25.975014+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:25.975469+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.482011+00:00", "trade", 7.2603, 1.0]
["2026-09-14T16:09:26.493193+00:00", "trade", 7.2603, 1.0]
["2026-09-14T16:09:26.502060+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.817723+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.817731+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.817750+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.818223+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.818234+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.818377+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:26.890849+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:27.633987+00:00", "trade", 7.255, 86.0]
["2026-09-14T16:09:27.643167+00:00", "trade", 7.2535, 19.0]
["2026-09-14T16:09:27.700555+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:09:27.701039+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:28.808801+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:29.481738+00:00", "trade", 7.2605, 4.0]
["2026-09-14T16:09:31.203887+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204072+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204073+00:00", "trade", 7.25, 300.0]
["2026-09-14T16:09:32.204074+00:00", "trade", 7.25, 56.0]
["2026-09-14T16:09:32.204075+00:00", "trade", 7.25, 400.0]
["2026-09-14T16:09:32.204077+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:09:32.204082+00:00", "trade", 7.25, 70.0]
["2026-09-14T16:09:32.204082+00:00", "trade", 7.25, 14.0]
["2026-09-14T16:09:32.204082+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:09:32.204085+00:00", "trade", 7.25, 14.0]
["2026-09-14T16:09:32.204090+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:09:32.204091+00:00", "trade", 7.25, 15.0]
["2026-09-14T16:09:32.204120+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204127+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204134+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204141+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204145+00:00", "trade", 7.25, 12.0]
["2026-09-14T16:09:32.204148+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204149+00:00", "trade", 7.25, 30.0]
["2026-09-14T16:09:32.204149+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:09:32.204150+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:09:32.204153+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:09:32.204154+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:09:32.204154+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204161+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204165+00:00", "trade", 7.25, 60.0]
["2026-09-14T16:09:32.204165+00:00", "trade", 7.25, 40.0]
["2026-09-14T16:09:32.204166+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:09:32.204168+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204182+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204188+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204196+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204203+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204210+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204216+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:09:32.204223+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204229+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204236+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204243+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204250+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204258+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204266+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204272+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204292+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204372+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204400+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204425+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204438+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204455+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204474+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:09:32.204475+00:00", "trade", 7.25, 12.0]
["2026-09-14T16:09:32.204477+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:09:32.204477+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204497+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:09:32.204524+00:00", "trade", 7.25, 20.0]
["2026-09-14T16:09:32.204524+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:09:32.204526+00:00", "trade", 7.25, 32.0]
["2026-09-14T16:09:32.204526+00:00", "trade", 7.25, 75.0]
["2026-09-14T16:09:32.204526+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204531+00:00", "trade", 7.25, 50.0]
["2026-09-14T16:09:32.204533+00:00", "trade", 7.25, 50.0]
["2026-09-14T16:09:32.204616+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204622+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204629+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204640+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204680+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204722+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204739+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204754+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204760+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204774+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204822+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.204981+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.205218+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.205226+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.205736+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.206057+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.206401+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.206641+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.208639+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.209011+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218136+00:00", "trade", 7.245, 154.0]
["2026-09-14T16:09:32.218136+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218136+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218136+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:09:32.218142+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218144+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:09:32.218146+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218146+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:09:32.218149+00:00", "trade", 7.24, 1658.0]
["2026-09-14T16:09:32.218227+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218227+00:00", "trade", 7.24, 22.0]
["2026-09-14T16:09:32.218245+00:00", "trade", 7.245, 161.0]
["2026-09-14T16:09:32.218248+00:00", "trade", 7.245, 161.0]
["2026-09-14T16:09:32.218249+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:09:32.218251+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218254+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218256+00:00", "trade", 7.24, 51.0]
["2026-09-14T16:09:32.218256+00:00", "trade", 7.24, 300.0]
["2026-09-14T16:09:32.218258+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:09:32.218258+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218259+00:00", "trade", 7.24, 65.0]
["2026-09-14T16:09:32.218261+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:09:32.218261+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:32.218267+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:09:32.218267+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:09:32.218267+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:09:32.218267+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:32.218268+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:09:32.218270+00:00", "trade", 7.245, 161.0]
["2026-09-14T16:09:32.218274+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:09:32.218276+00:00", "trade", 7.245, 154.0]
["2026-09-14T16:09:32.218276+00:00", "trade", 7.24, 39.0]
["2026-09-14T16:09:32.218278+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218278+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:09:32.218278+00:00", "trade", 7.24, 34.0]
["2026-09-14T16:09:32.218304+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218306+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:32.218311+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218325+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218327+00:00", "trade", 7.24, 125.0]
["2026-09-14T16:09:32.218329+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:09:32.218330+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218332+00:00", "trade", 7.24, 47.0]
["2026-09-14T16:09:32.218352+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218379+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218527+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218534+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218555+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218563+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:32.218581+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218597+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218614+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218620+00:00", "trade", 7.2425, 84.0]
["2026-09-14T16:09:32.218621+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218641+00:00", "trade", 7.245, 77.0]
["2026-09-14T16:09:32.218663+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218673+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218705+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218716+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218756+00:00", "trade", 7.24, 3.0]
["2026-09-14T16:09:32.218972+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.218984+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.219007+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.219126+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.220725+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.221184+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.221201+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.221248+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.222180+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.225435+00:00", "trade", 7.24, 800.0]
["2026-09-14T16:09:32.226197+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.228031+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.239414+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.239457+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.239498+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.240229+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.293644+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.343858+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.343864+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.363318+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.392429+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.392891+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.396796+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.764128+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:32.764840+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.445309+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.445778+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.446235+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.516391+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.766021+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:33.766695+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:34.094117+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:34.848669+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.301992+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.302018+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.302531+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.802985+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.803016+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.803033+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.803042+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:35.803065+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.096820+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.097273+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.465814+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.465977+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.465978+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:09:36.465979+00:00", "trade", 7.24, 300.0]
["2026-09-14T16:09:36.465980+00:00", "trade", 7.24, 125.0]
["2026-09-14T16:09:36.465983+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:09:36.465985+00:00", "trade", 7.24, 47.0]
["2026-09-14T16:09:36.465988+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.465988+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.465990+00:00", "trade", 7.24, 72.0]
["2026-09-14T16:09:36.465992+00:00", "trade", 7.24, 400.0]
["2026-09-14T16:09:36.466006+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466037+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466057+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466080+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466081+00:00", "trade", 7.245, 77.0]
["2026-09-14T16:09:36.466087+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466103+00:00", "trade", 7.24, 60.0]
["2026-09-14T16:09:36.466103+00:00", "trade", 7.24, 40.0]
["2026-09-14T16:09:36.466109+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466116+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466123+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466130+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466134+00:00", "trade", 7.245, 12.0]
["2026-09-14T16:09:36.466136+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466141+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:09:36.466142+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:09:36.466144+00:00", "trade", 7.24, 22.0]
["2026-09-14T16:09:36.466145+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466149+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466151+00:00", "trade", 7.24, 96.0]
["2026-09-14T16:09:36.466155+00:00", "trade", 7.24, 95.0]
["2026-09-14T16:09:36.466156+00:00", "trade", 7.245, 23.0]
["2026-09-14T16:09:36.466156+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466166+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:09:36.466168+00:00", "trade", 7.24, 54.0]
["2026-09-14T16:09:36.466170+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466175+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:36.466177+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466178+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:36.466182+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:09:36.466183+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466184+00:00", "trade", 7.24, 4.0]
["2026-09-14T16:09:36.466190+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466194+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466204+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466211+00:00", "trade", 7.245, 38.0]
["2026-09-14T16:09:36.466236+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466250+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466264+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:09:36.466273+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:09:36.466274+00:00", "trade", 7.24, 53.0]
["2026-09-14T16:09:36.466285+00:00", "trade", 7.24, 47.0]
["2026-09-14T16:09:36.466305+00:00", "trade", 7.245, 38.0]
["2026-09-14T16:09:36.466344+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466348+00:00", "trade", 7.24, 77.0]
["2026-09-14T16:09:36.466350+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466358+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466411+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:36.466414+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:09:36.466442+00:00", "trade", 7.24, 62.0]
["2026-09-14T16:09:36.466443+00:00", "trade", 7.245, 12.0]
["2026-09-14T16:09:36.466443+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:09:36.466450+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:09:36.466451+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466451+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466454+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:09:36.466480+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466557+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466560+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:09:36.466560+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466568+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466596+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466618+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466625+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466629+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.466661+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:09:36.466666+00:00", "trade", 7.235, 62.0]
["2026-09-14T16:09:36.466694+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466712+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466736+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466770+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466783+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466791+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466830+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466854+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466915+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466934+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466945+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466952+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.466963+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.467033+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.467147+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:09:36.467210+00:00", "trade", 7.24, 62.0]
["2026-09-14T16:09:36.467275+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.467324+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.467689+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:09:36.467771+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:09:36.467852+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:09:36.467928+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:09:36.468024+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:09:36.468177+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.468228+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.470163+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:09:36.471052+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.475749+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.475769+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.475782+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.476228+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.477441+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.479580+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.480042+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.491272+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:09:36.491459+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:09:36.491742+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.491754+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.491971+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.492108+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.492236+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.566085+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.566750+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.711489+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.712451+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.763712+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:36.763739+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:37.010652+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:38.491784+00:00", "trade", 7.235, 6.0]
["2026-09-14T16:09:42.911977+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:42.912004+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:42.912522+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:42.913179+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:42.914002+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:43.070212+00:00", "trade", 7.2467, 2.0]
["2026-09-14T16:09:47.596049+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:09:47.596823+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.597059+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.597380+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.597577+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.598736+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.598879+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:47.599838+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:48.058054+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:51.537625+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:51.592787+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:51.592951+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:51.593416+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:51.593640+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:52.138634+00:00", "trade", 7.235, 5.0]
["2026-09-14T16:09:52.139342+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:53.865216+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.092821+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.093320+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.093538+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.093555+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.094011+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.094037+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.094043+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.124407+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:56.124868+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:58.192157+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:59.435147+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:09:59.436120+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:09:59.436215+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.051608+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.051705+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060016+00:00", "trade", 7.24, 72.0]
["2026-09-14T16:10:00.060016+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060018+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:10:00.060019+00:00", "trade", 7.24, 76.0]
["2026-09-14T16:10:00.060025+00:00", "trade", 7.24, 224.0]
["2026-09-14T16:10:00.060027+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:10:00.060027+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:10:00.060079+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060086+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060092+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060098+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060105+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060112+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060118+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060124+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:10:00.060138+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060145+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060152+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060158+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060165+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060171+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060177+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060266+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060272+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060279+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060285+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060292+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060301+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:10:00.060304+00:00", "trade", 7.24, 480.0]
["2026-09-14T16:10:00.060305+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060306+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:10:00.060307+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:10:00.060313+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:10:00.060318+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:10:00.060327+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060455+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060457+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060474+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060482+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060490+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060497+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060505+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060531+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:10:00.060531+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060537+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060578+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:10:00.060582+00:00", "trade", 7.24, 24.0]
["2026-09-14T16:10:00.060585+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:10:00.060585+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:10:00.060587+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:10:00.060587+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:10:00.060587+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060726+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060808+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060814+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060859+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060918+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.060985+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.061054+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.061079+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.061239+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.061394+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.062076+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.062557+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.062612+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.064802+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.065061+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.070471+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.070481+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.080547+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.088994+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.091569+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.091596+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.092263+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.092321+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.160168+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.160677+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.161186+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.332939+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.763499+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:00.764198+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.034365+00:00", "trade", 7.245, 3557.0]
["2026-09-14T16:10:02.045383+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.045730+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.045750+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.046222+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.171026+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.267231+00:00", "trade", 7.2452, 1.0]
["2026-09-14T16:10:02.267602+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.268529+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:02.270373+00:00", "trade", 7.2452, 11.0]
["2026-09-14T16:10:02.518407+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:03.754077+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:03.754590+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:04.748203+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:04.748718+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:06.203737+00:00", "trade", 7.2452, 1.0]
["2026-09-14T16:10:08.281193+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:08.281572+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:08.303817+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:08.303836+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:08.597019+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:10.100470+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:13.999731+00:00", "trade", 7.245, 13.0]
["2026-09-14T16:10:14.024103+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.024124+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.024158+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.024175+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.024200+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.024565+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.409581+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.452760+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.462405+00:00", "trade", 7.2456, 6.0]
["2026-09-14T16:10:14.465381+00:00", "trade", 7.2456, 2.0]
["2026-09-14T16:10:14.466709+00:00", "trade", 7.2456, 4.0]
["2026-09-14T16:10:14.768798+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.768889+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.768899+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:14.768929+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:15.055070+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:17.704425+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:20.582476+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:20.582501+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:20.588847+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:22.680896+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:22.681346+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:24.006567+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:27.861933+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.589272+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.836112+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.931595+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:10:28.932366+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981145+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981172+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981179+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981200+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981230+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:28.981808+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:29.480836+00:00", "trade", 7.2479, 20.0]
["2026-09-14T16:10:31.342636+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:35.763635+00:00", "trade", 7.245, 12.0]
["2026-09-14T16:10:35.763671+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.924585+00:00", "trade", 7.25, 37.0]
["2026-09-14T16:10:36.924610+00:00", "trade", 7.25, 29.0]
["2026-09-14T16:10:36.924611+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:10:36.924613+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:10:36.924615+00:00", "trade", 7.25, 25.0]
["2026-09-14T16:10:36.924637+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925200+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925233+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925290+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925302+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925306+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:10:36.925310+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925317+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925348+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925393+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:10:36.925410+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:10:36.925415+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:10:36.925421+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:10:36.925453+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925454+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:10:36.925487+00:00", "trade", 7.25, 62.0]
["2026-09-14T16:10:36.925495+00:00", "trade", 7.25, 14.0]
["2026-09-14T16:10:36.925535+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925793+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925839+00:00", "trade", 7.25, 125.0]
["2026-09-14T16:10:36.925864+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:10:36.925894+00:00", "trade", 7.25, 38.0]
["2026-09-14T16:10:36.925928+00:00", "trade", 7.25, 37.0]
["2026-09-14T16:10:36.925952+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.925992+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.926336+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.926477+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.926757+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:36.946397+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:37.015435+00:00", "trade", 7.245, 7.0]
["2026-09-14T16:10:37.145100+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:37.147556+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:37.763349+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:38.025758+00:00", "trade", 7.245, 18.0]
["2026-09-14T16:10:38.026382+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:38.026446+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:38.782469+00:00", "trade", 7.2444, 1.0]
["2026-09-14T16:10:39.182893+00:00", "trade", 7.2444, 4.0]
["2026-09-14T16:10:41.061477+00:00", "trade", 7.248, 38.0]
["2026-09-14T16:10:41.064302+00:00", "trade", 7.248, 12.0]
["2026-09-14T16:10:41.115811+00:00", "trade", 7.2445, 2.0]
["2026-09-14T16:10:41.735152+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:42.350286+00:00", "trade", 7.2401, 245.0]
["2026-09-14T16:10:42.363233+00:00", "trade", 7.2466, 30.0]
["2026-09-14T16:10:42.467522+00:00", "trade", 7.245, 960.0]
["2026-09-14T16:10:42.468236+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:10:42.468312+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.622541+00:00", "trade", 7.2478, 1.0]
["2026-09-14T16:10:47.623904+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.623984+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.624010+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.624355+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.800512+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:47.800540+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:48.062629+00:00", "trade", 7.2444, 2.0]
["2026-09-14T16:10:48.064006+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:48.064468+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:53.788260+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:54.321762+00:00", "trade", 7.2444, 2.0]
["2026-09-14T16:10:55.427546+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:56.813909+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:10:57.044480+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:10:57.580780+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:02.837726+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:02.838037+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:03.215519+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:03.216044+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:05.873259+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:05.873298+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:05.873327+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:06.477979+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:09.459085+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:09.462085+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:09.462116+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:09.462331+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:16.725282+00:00", "trade", 7.247, 6.0]
["2026-09-14T16:11:22.883095+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:23.883506+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:24.035933+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:24.036009+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:28.298863+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:28.300554+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:28.302237+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:33.957026+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:33.957232+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:42.070519+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:43.212726+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:43.213561+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:43.525085+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:44.004017+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:45.082272+00:00", "trade", 7.2479, 32.0]
["2026-09-14T16:11:45.085506+00:00", "trade", 7.2479, 7.0]
["2026-09-14T16:11:45.086370+00:00", "trade", 7.2479, 1.0]
["2026-09-14T16:11:45.087629+00:00", "trade", 7.2479, 30.0]
["2026-09-14T16:11:51.048205+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:55.211685+00:00", "trade", 7.2477, 6.0]
["2026-09-14T16:11:55.212504+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:55.212970+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:55.212981+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:57.021751+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:58.958688+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:59.493015+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:11:59.888985+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:00.556449+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:00.557195+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:00.557634+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:00.558061+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:02.774137+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:05.238542+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:06.094653+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:06.094734+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:06.094784+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:06.094918+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:06.963838+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:07.326729+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:07.973591+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:07.979090+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:07.979374+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:08.029056+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:08.029095+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:10.978425+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:15.668439+00:00", "trade", 7.2453, 50.0]
["2026-09-14T16:12:16.728979+00:00", "trade", 7.2464, 83.0]
["2026-09-14T16:12:18.980725+00:00", "trade", 7.245, 21.0]
["2026-09-14T16:12:18.984773+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:12:18.988589+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:12:18.992693+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:12:19.006180+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:20.045786+00:00", "trade", 7.245, 62.0]
["2026-09-14T16:12:20.046064+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:20.046474+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:20.046560+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:20.046931+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:20.503666+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:12:21.982048+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:21.982521+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:21.982826+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:21.982955+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:22.050550+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:28.457615+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:28.457637+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:28.458074+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:29.251640+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:30.012015+00:00", "trade", 7.2469, 2.0]
["2026-09-14T16:12:30.015101+00:00", "trade", 7.2469, 9.0]
["2026-09-14T16:12:30.552753+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:30.553292+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:30.553748+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:31.119824+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:33.004322+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:33.004329+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:33.004686+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:33.004779+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:33.552076+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:12:33.552561+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:34.681517+00:00", "trade", 7.2468, 2.0]
["2026-09-14T16:12:34.684152+00:00", "trade", 7.2468, 1.0]
["2026-09-14T16:12:40.334334+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:41.426645+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:41.426797+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:41.472517+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:41.472642+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:41.694349+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:12:41.712709+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:12:41.713146+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:42.630103+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:44.165878+00:00", "trade", 7.25, 26.0]
["2026-09-14T16:12:44.166352+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:45.167104+00:00", "trade", 7.245, 61.0]
["2026-09-14T16:12:45.167586+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:45.167865+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:45.262596+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:46.666500+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:46.687423+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:47.671044+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:47.725582+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:51.943208+00:00", "trade", 7.2456, 4.0]
["2026-09-14T16:12:57.393358+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:57.393384+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:57.394057+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:57.545049+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:57.838725+00:00", "trade", 7.2458, 5.0]
["2026-09-14T16:12:57.841176+00:00", "trade", 7.2458, 1.0]
["2026-09-14T16:12:57.959862+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:12:58.130279+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:00.641477+00:00", "trade", 7.245, 116.0]
["2026-09-14T16:13:01.043657+00:00", "trade", 7.245, 12.0]
["2026-09-14T16:13:01.045925+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:01.045936+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:04.317845+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:04.318389+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:07.272253+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:13.823167+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:13:19.644015+00:00", "trade", 7.248, 1.0]
["2026-09-14T16:13:20.729680+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:20.730150+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:20.730332+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:20.730485+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:20.730948+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:21.067489+00:00", "trade", 7.245, 136.0]
["2026-09-14T16:13:21.068217+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:21.267860+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:22.540430+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:22.673626+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:27.451351+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:27.452747+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:27.521817+00:00", "trade", 7.2485, 1.0]
["2026-09-14T16:13:27.522145+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:31.011013+00:00", "trade", 7.245, 18.0]
["2026-09-14T16:13:32.658615+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:32.659143+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:33.239152+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:35.362068+00:00", "trade", 7.248, 17.0]
["2026-09-14T16:13:37.127184+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:37.192877+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:47.016800+00:00", "trade", 7.2454, 100.0]
["2026-09-14T16:13:47.025386+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:13:52.227502+00:00", "trade", 7.2452, 1.0]
["2026-09-14T16:13:52.228715+00:00", "trade", 7.2452, 1.0]
["2026-09-14T16:13:52.229586+00:00", "trade", 7.2452, 1.0]
["2026-09-14T16:13:52.239199+00:00", "trade", 7.2452, 5.0]
["2026-09-14T16:13:53.402914+00:00", "trade", 7.248, 200.0]
["2026-09-14T16:13:58.358929+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:14:05.411368+00:00", "trade", 7.2454, 1.0]
["2026-09-14T16:14:05.437558+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:14:05.437598+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:14:05.438001+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:14:05.438463+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:14:05.439263+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:05.439963+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:14:05.441083+00:00", "trade", 7.245, 62.0]
["2026-09-14T16:14:05.441820+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:14:05.441879+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:14:05.442846+00:00", "trade", 7.245, 63.0]
["2026-09-14T16:14:05.443767+00:00", "trade", 7.245, 17.0]
["2026-09-14T16:14:10.357899+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:11.012610+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:14:13.616116+00:00", "trade", 7.245, 8.0]
["2026-09-14T16:14:15.084925+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:23.466328+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:23.817854+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:23.821454+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:24.948467+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:24.949757+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:24.952219+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:25.417299+00:00", "trade", 7.245, 85.0]
["2026-09-14T16:14:25.418114+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:25.424891+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:25.579881+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:25.583942+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:26.955588+00:00", "trade", 7.2463, 120.0]
["2026-09-14T16:14:27.953480+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:27.954203+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:27.958845+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:28.315028+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:28.615841+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:28.620252+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:30.958394+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:32.158474+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:35.412461+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:36.023417+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:36.024688+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:39.490762+00:00", "trade", 7.2453, 31.0]
["2026-09-14T16:14:42.663401+00:00", "trade", 7.248, 9.0]
["2026-09-14T16:14:46.622879+00:00", "trade", 7.248, 140.0]
["2026-09-14T16:14:46.623709+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:46.624167+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:46.624425+00:00", "trade", 7.248, 11.0]
["2026-09-14T16:14:46.625429+00:00", "trade", 7.248, 6.0]
["2026-09-14T16:14:46.626777+00:00", "trade", 7.248, 5.0]
["2026-09-14T16:14:46.627733+00:00", "trade", 7.248, 4.0]
["2026-09-14T16:14:46.628747+00:00", "trade", 7.248, 3.0]
["2026-09-14T16:14:46.630186+00:00", "trade", 7.248, 18.0]
["2026-09-14T16:14:46.787604+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:46.853438+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:48.252781+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:48.810107+00:00", "trade", 7.245, 8.0]
["2026-09-14T16:14:50.366985+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:50.367530+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:56.209996+00:00", "trade", 7.245, 2.0]
["2026-09-14T16:14:56.235438+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:57.015957+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:14:58.082842+00:00", "trade", 7.2453, 2.0]
["2026-09-14T16:14:58.084803+00:00", "trade", 7.2453, 1.0]
["2026-09-14T16:15:00.357483+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:00.636185+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:00.636917+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:00.721956+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:00.722712+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:03.364522+00:00", "trade", 7.2454, 6.0]
["2026-09-14T16:15:03.366092+00:00", "trade", 7.2454, 2.0]
["2026-09-14T16:15:03.817987+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:04.161834+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:04.428865+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:04.431086+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:11.641121+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:11.686539+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:12.013729+00:00", "trade", 7.245, 25.0]
["2026-09-14T16:15:16.009019+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:16.615695+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:17.510265+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:17.533330+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:17.570259+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:17.570774+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:18.922974+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:15:19.510638+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:20.041884+00:00", "trade", 7.245, 81.0]
["2026-09-14T16:15:20.266678+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.286235+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.317843+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842873+00:00", "trade", 7.25, 274.0]
["2026-09-14T16:15:21.842884+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:15:21.842889+00:00", "trade", 7.25, 42.0]
["2026-09-14T16:15:21.842907+00:00", "trade", 7.25, 55.0]
["2026-09-14T16:15:21.842910+00:00", "trade", 7.25, 80.0]
["2026-09-14T16:15:21.842910+00:00", "trade", 7.25, 2.0]
["2026-09-14T16:15:21.842911+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.842914+00:00", "trade", 7.25, 52.0]
["2026-09-14T16:15:21.842918+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:15:21.842919+00:00", "trade", 7.25, 70.0]
["2026-09-14T16:15:21.842962+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842968+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842974+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842981+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842988+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.842994+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.843001+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:15:21.843008+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843016+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843022+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843027+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843029+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843033+00:00", "trade", 7.25, 139.0]
["2026-09-14T16:15:21.843034+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843036+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843042+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:15:21.843044+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843044+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843051+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:15:21.843058+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843064+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843070+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843077+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843084+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843090+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843096+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843103+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843110+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843118+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843124+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843138+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843152+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843193+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843203+00:00", "trade", 7.25, 82.0]
["2026-09-14T16:15:21.843234+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843291+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843307+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843313+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843321+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843333+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843342+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843369+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:15:21.843385+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843388+00:00", "trade", 7.25, 40.0]
["2026-09-14T16:15:21.843389+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:15:21.843390+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843394+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843397+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:15:21.843397+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:15:21.843398+00:00", "trade", 7.25, 27.0]
["2026-09-14T16:15:21.843399+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.843401+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:15:21.843405+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:15:21.843468+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.843544+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.843620+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.844029+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.844289+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.844732+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.844792+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.845469+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.847610+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.847802+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.847929+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.858316+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.858327+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:21.863777+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:15:22.017663+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.146240+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.303718+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.304127+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.305308+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.374218+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:15:22.374924+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.374966+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.374978+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.375307+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.470826+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.470944+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.470952+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.513444+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.520880+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.521250+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.522091+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.586278+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.598397+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.656847+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.660132+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.815634+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:22.835329+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.011248+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.011720+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.016882+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.196990+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.196998+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.197006+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.197026+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.197466+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.198743+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.199245+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.331618+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:23.342973+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:24.757187+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:24.821110+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:24.821122+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:25.227833+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:25.228377+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.248219+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.248604+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.248697+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.258914+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.305859+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.305889+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.619852+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:28.619860+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.317068+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.317607+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.317637+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.317647+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.317678+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:29.318323+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:30.521602+00:00", "trade", 7.2482, 16.0]
["2026-09-14T16:15:31.315835+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:31.316302+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:32.023821+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:32.023840+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:33.156522+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:33.161510+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:34.366219+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:34.366226+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:34.367007+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:35.451131+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:36.012854+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:15:36.184669+00:00", "trade", 7.2482, 200.0]
["2026-09-14T16:15:36.187922+00:00", "trade", 7.2482, 200.0]
["2026-09-14T16:15:37.083677+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.083800+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.672469+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.672554+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.673329+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.673699+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.768323+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.780746+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:37.781269+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:41.681914+00:00", "trade", 7.2499, 1.0]
["2026-09-14T16:15:42.578323+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:42.626913+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:43.321388+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:49.570227+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:15:52.042946+00:00", "trade", 7.25, 2.0]
["2026-09-14T16:15:56.241959+00:00", "trade", 7.2483, 8.0]
["2026-09-14T16:15:57.059327+00:00", "trade", 7.255, 5.0]
["2026-09-14T16:15:59.279954+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:59.302037+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:59.443066+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:59.443127+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:15:59.443533+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:00.208614+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:05.026600+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:05.036542+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:06.029346+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:06.034719+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.109812+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.109839+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.110472+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.110628+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.126846+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.149261+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:08.270730+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:12.010851+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:12.010859+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:14.383728+00:00", "trade", 7.255, 6.0]
["2026-09-14T16:16:14.536281+00:00", "trade", 7.2483, 100.0]
["2026-09-14T16:16:17.391370+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:17.391398+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:18.082306+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:22.606691+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:22.607184+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:22.607381+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:22.607408+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:22.621975+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:24.114241+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:25.774423+00:00", "trade", 7.255, 117.0]
["2026-09-14T16:16:26.303256+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:29.210786+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:29.210831+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:29.210858+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:32.022557+00:00", "trade", 7.2475, 63.0]
["2026-09-14T16:16:42.012201+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:42.012256+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:42.012302+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:42.012311+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:42.012350+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:42.013074+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:45.320826+00:00", "trade", 7.26, 26.0]
["2026-09-14T16:16:45.320897+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:45.321302+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:51.177074+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:58.193263+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:58.193750+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:58.207224+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:59.220927+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:59.939555+00:00", "trade", 7.255, 8.0]
["2026-09-14T16:16:59.940093+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:59.940295+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:16:59.945515+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:00.796526+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:00.797229+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:01.002780+00:00", "trade", 7.2475, 8.0]
["2026-09-14T16:17:01.526751+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:01.527239+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:05.723487+00:00", "trade", 7.2475, 26.0]
["2026-09-14T16:17:06.002516+00:00", "trade", 7.2475, 100.0]
["2026-09-14T16:17:09.564289+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:11.338946+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:13.400137+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:13.400210+00:00", "trade", 7.255, 6.0]
["2026-09-14T16:17:13.400981+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:13.400988+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:26.548399+00:00", "trade", 7.2487, 100.0]
["2026-09-14T16:17:27.576159+00:00", "trade", 7.2487, 100.0]
["2026-09-14T16:17:29.896398+00:00", "trade", 7.2486, 95.0]
["2026-09-14T16:17:33.011628+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:33.011721+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:35.465740+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:41.604913+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:17:41.605891+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:41.606358+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:43.040933+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:43.050843+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:44.126165+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:44.202645+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:46.082186+00:00", "trade", 7.2508, 6.0]
["2026-09-14T16:17:50.363094+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:50.363380+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:51.910962+00:00", "trade", 7.2501, 26.0]
["2026-09-14T16:17:52.073079+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.796453+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.796484+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.875341+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.875367+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.921227+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:52.921253+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:17:58.771379+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:06.850336+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:09.792759+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:10.871926+00:00", "trade", 7.2477, 7.0]
["2026-09-14T16:18:10.876092+00:00", "trade", 7.2525, 2.0]
["2026-09-14T16:18:15.245636+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:19.016544+00:00", "trade", 7.255, 37.0]
["2026-09-14T16:18:19.251364+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:20.046014+00:00", "trade", 7.255, 88.0]
["2026-09-14T16:18:22.996008+00:00", "trade", 7.2592, 188.0]
["2026-09-14T16:18:22.996854+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:23.094346+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:18:24.084263+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:24.084301+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:24.084415+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:24.084592+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:27.071385+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:18:27.074705+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:18:35.942961+00:00", "trade", 7.2464, 48.0]
["2026-09-14T16:18:36.294368+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:18:38.487471+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:18:42.894845+00:00", "trade", 7.2585, 1.0]
["2026-09-14T16:18:44.553462+00:00", "trade", 7.2585, 1.0]
["2026-09-14T16:18:46.737718+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:46.926011+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:18:48.398792+00:00", "trade", 7.255, 10.0]
["2026-09-14T16:18:50.342772+00:00", "trade", 7.2554, 4.0]
["2026-09-14T16:18:58.902097+00:00", "trade", 7.2509, 5.0]
["2026-09-14T16:19:03.632414+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:03.666720+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:08.882337+00:00", "trade", 7.2553, 12.0]
["2026-09-14T16:19:08.882379+00:00", "trade", 7.2553, 33.0]
["2026-09-14T16:19:10.882994+00:00", "trade", 7.2556, 2.0]
["2026-09-14T16:19:13.658271+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:13.988985+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:17.282197+00:00", "trade", 7.255, 8.0]
["2026-09-14T16:19:17.664912+00:00", "trade", 7.255, 14.0]
["2026-09-14T16:19:18.634114+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:18.634141+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:18.634639+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:19:23.340355+00:00", "trade", 7.2552, 1.0]
["2026-09-14T16:19:29.923213+00:00", "trade", 7.2443, 15.0]
["2026-09-14T16:19:29.926636+00:00", "trade", 7.2443, 3.0]
["2026-09-14T16:19:39.362279+00:00", "trade", 7.2532, 1.0]
["2026-09-14T16:19:57.348205+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:03.284659+00:00", "trade", 7.251, 36.0]
["2026-09-14T16:20:03.765718+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:20:03.765739+00:00", "trade", 7.255, 19.0]
["2026-09-14T16:20:04.347719+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347720+00:00", "trade", 7.26, 74.0]
["2026-09-14T16:20:04.347721+00:00", "trade", 7.26, 27.0]
["2026-09-14T16:20:04.347727+00:00", "trade", 7.26, 473.0]
["2026-09-14T16:20:04.347728+00:00", "trade", 7.26, 57.0]
["2026-09-14T16:20:04.347730+00:00", "trade", 7.26, 52.0]
["2026-09-14T16:20:04.347731+00:00", "trade", 7.26, 202.0]
["2026-09-14T16:20:04.347734+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347735+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:04.347735+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:04.347739+00:00", "trade", 7.26, 93.0]
["2026-09-14T16:20:04.347739+00:00", "trade", 7.26, 93.0]
["2026-09-14T16:20:04.347744+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.347795+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347802+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347809+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347816+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347822+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347829+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347835+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.347842+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347849+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347855+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347862+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347868+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347875+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347881+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347895+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347901+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347964+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347971+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347978+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347984+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347991+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.347997+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348004+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348006+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.348008+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.348018+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348123+00:00", "trade", 7.26, 78.0]
["2026-09-14T16:20:04.348181+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348197+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348214+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348279+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348288+00:00", "trade", 7.26, 16.0]
["2026-09-14T16:20:04.348322+00:00", "trade", 7.26, 40.0]
["2026-09-14T16:20:04.348326+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.348326+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.348326+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.348326+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.348329+00:00", "trade", 7.26, 148.0]
["2026-09-14T16:20:04.348334+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:04.348439+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:20:04.348450+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348492+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348532+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348536+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348631+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348724+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348731+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348739+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348746+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348765+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348823+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348828+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348920+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.348985+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.349015+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349190+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349213+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349298+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.349302+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349495+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349524+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.349800+00:00", "trade", 7.265, 154.0]
["2026-09-14T16:20:04.349992+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.350441+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.350712+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.350900+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.352707+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.352791+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.352802+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.352817+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.352878+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.353031+00:00", "trade", 7.26, 19.0]
["2026-09-14T16:20:04.357971+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.361971+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:04.363532+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.363711+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.366250+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.366502+00:00", "trade", 7.265, 60.0]
["2026-09-14T16:20:04.374060+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.374081+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.374975+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.386117+00:00", "trade", 7.265, 125.0]
["2026-09-14T16:20:04.390730+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.397593+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.397887+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.398170+00:00", "trade", 7.265, 125.0]
["2026-09-14T16:20:04.398269+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.398284+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.398476+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.398600+00:00", "trade", 7.265, 50.0]
["2026-09-14T16:20:04.398683+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.399215+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.399616+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.400594+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.412561+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.424597+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.432722+00:00", "trade", 7.265, 119.0]
["2026-09-14T16:20:04.432986+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.446228+00:00", "trade", 7.265, 181.0]
["2026-09-14T16:20:04.446855+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.447670+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:20:04.448326+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.448346+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516820+00:00", "trade", 7.26, 300.0]
["2026-09-14T16:20:04.516820+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516822+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:20:04.516824+00:00", "trade", 7.26, 46.0]
["2026-09-14T16:20:04.516841+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516845+00:00", "trade", 7.26, 14.0]
["2026-09-14T16:20:04.516847+00:00", "trade", 7.26, 46.0]
["2026-09-14T16:20:04.516848+00:00", "trade", 7.26, 97.0]
["2026-09-14T16:20:04.516870+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516877+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516884+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516891+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516895+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:20:04.516898+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516904+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516911+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516918+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516925+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:04.516931+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516938+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516945+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516951+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516957+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516963+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.516979+00:00", "trade", 7.26, 37.0]
["2026-09-14T16:20:04.517066+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:04.517110+00:00", "trade", 7.26, 258.0]
["2026-09-14T16:20:04.517207+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517250+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517259+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517597+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517614+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517753+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517774+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.517846+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.518010+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.518068+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.518107+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.518255+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.518333+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.521567+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.521830+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.565828+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.565892+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.565916+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.616921+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:04.739777+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:08.399005+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:08.399522+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:08.399666+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:08.399693+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:08.400228+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:11.463509+00:00", "trade", 7.2561, 27.0]
["2026-09-14T16:20:11.467681+00:00", "trade", 7.2561, 14.0]
["2026-09-14T16:20:12.212839+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.212872+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.213458+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.484390+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.484499+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.485163+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.488892+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.542284+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:12.546599+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:13.995851+00:00", "trade", 7.255, 13.0]
["2026-09-14T16:20:13.999697+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:20:14.004089+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:20:14.008109+00:00", "trade", 7.255, 3.0]
["2026-09-14T16:20:14.199153+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:14.201249+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:14.201710+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:14.545220+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:14.545304+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:15.316797+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:16.946177+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:17.032729+00:00", "trade", 7.255, 555.0]
["2026-09-14T16:20:17.483991+00:00", "trade", 7.2585, 60.0]
["2026-09-14T16:20:22.717078+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:22.717110+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:22.717157+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:22.717614+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:22.727566+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:26.602965+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:34.008464+00:00", "trade", 7.255, 6.0]
["2026-09-14T16:20:34.008856+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:20:34.009306+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:34.009340+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:34.012852+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:20:34.016719+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:20:34.020727+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:20:34.029210+00:00", "trade", 7.26, 38.0]
["2026-09-14T16:20:34.029250+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:34.611823+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.306850+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.605203+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:35.606403+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606404+00:00", "trade", 7.26, 60.0]
["2026-09-14T16:20:35.606405+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:20:35.606407+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:35.606408+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:35.606410+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606422+00:00", "trade", 7.26, 24.0]
["2026-09-14T16:20:35.606438+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606444+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606448+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:35.606451+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606458+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606465+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606472+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:20:35.606483+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606490+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606497+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606503+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606510+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606517+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606523+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606530+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606536+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606543+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606566+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606682+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606689+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606702+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606728+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606735+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606783+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:35.606785+00:00", "trade", 7.26, 138.0]
["2026-09-14T16:20:35.606785+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:20:35.606785+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606786+00:00", "trade", 7.26, 148.0]
["2026-09-14T16:20:35.606883+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606893+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606925+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606937+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606960+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606967+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.606972+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607153+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607159+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607235+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607266+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607302+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.607417+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.608193+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.608248+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:35.611645+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:20:35.680974+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.049324+00:00", "trade", 7.265, 9.0]
["2026-09-14T16:20:36.051659+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.607151+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.627550+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.684759+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.730980+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:36.736546+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:38.106432+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:40.242684+00:00", "trade", 7.2554, 12.0]
["2026-09-14T16:20:43.077055+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:44.125566+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:44.134351+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:44.473651+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:20:46.010359+00:00", "trade", 7.261, 1.0]
["2026-09-14T16:20:46.499254+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.499330+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.500366+00:00", "trade", 7.27, 4.0]
["2026-09-14T16:20:46.500373+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.500375+00:00", "trade", 7.27, 22.0]
["2026-09-14T16:20:46.500867+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.501006+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.528268+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:46.650574+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:48.632537+00:00", "trade", 7.2564, 11.0]
["2026-09-14T16:20:48.634373+00:00", "trade", 7.2564, 6.0]
["2026-09-14T16:20:50.320539+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:51.757507+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:54.382706+00:00", "trade", 7.2611, 23.0]
["2026-09-14T16:20:54.384923+00:00", "trade", 7.2611, 20.0]
["2026-09-14T16:20:54.386376+00:00", "trade", 7.2611, 10.0]
["2026-09-14T16:20:54.400386+00:00", "trade", 7.2611, 6.0]
["2026-09-14T16:20:54.400494+00:00", "trade", 7.2611, 1.0]
["2026-09-14T16:20:54.400655+00:00", "trade", 7.2611, 8.0]
["2026-09-14T16:20:54.402962+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:54.454520+00:00", "trade", 7.265, 21.0]
["2026-09-14T16:20:58.315727+00:00", "trade", 7.265, 6.0]
["2026-09-14T16:20:59.010565+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:20:59.012141+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:01.096794+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:11.269697+00:00", "trade", 7.2607, 4.0]
["2026-09-14T16:21:12.601596+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:12.601606+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:12.604890+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:13.092204+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:13.235171+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:17.842559+00:00", "trade", 7.2564, 46.0]
["2026-09-14T16:21:17.845666+00:00", "trade", 7.2564, 1.0]
["2026-09-14T16:21:18.667539+00:00", "trade", 7.265, 5.0]
["2026-09-14T16:21:18.672009+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:21:18.676394+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:21:18.681569+00:00", "trade", 7.265, 1.0]
["2026-09-14T16:21:20.052094+00:00", "trade", 7.265, 88.0]
["2026-09-14T16:21:20.052784+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:20.053151+00:00", "trade", 7.265, 25.0]
["2026-09-14T16:21:20.053222+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:20.053245+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:25.452065+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:25.452143+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:25.619047+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:27.078224+00:00", "trade", 7.2602, 100.0]
["2026-09-14T16:21:31.547917+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:31.549296+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:34.522056+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:35.235687+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:35.236244+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.643426+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.643454+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.643956+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.644110+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.644430+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:37.707486+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:46.422733+00:00", "trade", 7.2607, 300.0]
["2026-09-14T16:21:55.475178+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:55.475643+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:55.482843+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:21:59.136992+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:00.775210+00:00", "trade", 7.265, 63.0]
["2026-09-14T16:22:02.707061+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:02.982265+00:00", "trade", 7.2632, 8.0]
["2026-09-14T16:22:02.984294+00:00", "trade", 7.2632, 7.0]
["2026-09-14T16:22:02.985039+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:02.985931+00:00", "trade", 7.2632, 1.0]
["2026-09-14T16:22:03.895112+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:03.895139+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:03.895672+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:03.895801+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:04.360842+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:05.274130+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:05.274588+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:05.335935+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:05.336257+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:08.434972+00:00", "trade", 7.265, 5.0]
["2026-09-14T16:22:08.434973+00:00", "trade", 7.265, 161.0]
["2026-09-14T16:22:08.434974+00:00", "trade", 7.265, 34.0]
["2026-09-14T16:22:08.435652+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:08.435678+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:08.436002+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:08.828776+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:09.557819+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:10.410416+00:00", "trade", 7.2567, 20.0]
["2026-09-14T16:22:10.685005+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:10.886866+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.426290+00:00", "trade", 7.27, 100.0]
["2026-09-14T16:22:11.426688+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.426714+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.427430+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.427851+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.427858+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:11.517360+00:00", "trade", 7.2598, 1.0]
["2026-09-14T16:22:13.019157+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:13.019696+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:13.020149+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:13.444571+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:16.704266+00:00", "trade", 7.265, 55.0]
["2026-09-14T16:22:16.980545+00:00", "trade", 7.265, 100.0]
["2026-09-14T16:22:16.981001+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:16.981447+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:19.816532+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:22.234180+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:22.234245+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.295894+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.295908+00:00", "trade", 7.26, 14.0]
["2026-09-14T16:22:24.296128+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296138+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296181+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296209+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296234+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:22:24.296241+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296248+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296253+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:22:24.296256+00:00", "trade", 7.26, 200.0]
["2026-09-14T16:22:24.296257+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296258+00:00", "trade", 7.26, 50.0]
["2026-09-14T16:22:24.296258+00:00", "trade", 7.26, 12.0]
["2026-09-14T16:22:24.296258+00:00", "trade", 7.26, 27.0]
["2026-09-14T16:22:24.296262+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296265+00:00", "trade", 7.26, 30.0]
["2026-09-14T16:22:24.296266+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:22:24.296272+00:00", "trade", 7.26, 12.0]
["2026-09-14T16:22:24.296276+00:00", "trade", 7.26, 45.0]
["2026-09-14T16:22:24.296283+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296294+00:00", "trade", 7.26, 125.0]
["2026-09-14T16:22:24.296321+00:00", "trade", 7.26, 300.0]
["2026-09-14T16:22:24.296326+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296340+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296359+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296391+00:00", "trade", 7.26, 60.0]
["2026-09-14T16:22:24.296392+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296394+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296395+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:22:24.296398+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296399+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296405+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296439+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296445+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296451+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296457+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296464+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296471+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296477+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296484+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296497+00:00", "quote", 7.26, 7.27]
["2026-09-14T16:22:24.296504+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296511+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296517+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296524+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296531+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296538+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296545+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296552+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296559+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296684+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296691+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296704+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296711+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296717+00:00", "quote", 7.26, 7.26]
["2026-09-14T16:22:24.296721+00:00", "trade", 7.26, 100.0]
["2026-09-14T16:22:24.296722+00:00", "trade", 7.26, 122.0]
["2026-09-14T16:22:24.296724+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.296725+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.296732+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.296734+00:00", "trade", 7.26, 27.0]
["2026-09-14T16:22:24.296747+00:00", "trade", 7.26, 30.0]
["2026-09-14T16:22:24.296855+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.296877+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.296903+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.297122+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.297215+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.297311+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300241+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300671+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300718+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300788+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300798+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.300829+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.310844+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.311546+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:24.887877+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.296653+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.297177+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.297289+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.297334+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.301914+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:25.411697+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.155589+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.228370+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.228820+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.317179+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.317208+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.317887+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:26.317947+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:31.059110+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:22:31.059124+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:22:31.059186+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:31.447507+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:31.462652+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:31.463112+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:35.381826+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:36.317111+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:37.019408+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:37.321927+00:00", "trade", 7.2607, 4.0]
["2026-09-14T16:22:40.537508+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:44.201872+00:00", "trade", 7.2576, 12.0]
["2026-09-14T16:22:50.917855+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:55.430697+00:00", "trade", 7.261, 12.0]
["2026-09-14T16:22:56.406263+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:56.406760+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:22:57.099466+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:00.873699+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:04.170719+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:05.274613+00:00", "trade", 7.2606, 11.0]
["2026-09-14T16:23:05.277360+00:00", "trade", 7.2606, 10.0]
["2026-09-14T16:23:05.278391+00:00", "trade", 7.2606, 8.0]
["2026-09-14T16:23:05.279547+00:00", "trade", 7.2606, 7.0]
["2026-09-14T16:23:05.280999+00:00", "trade", 7.2606, 5.0]
["2026-09-14T16:23:05.282457+00:00", "trade", 7.2606, 4.0]
["2026-09-14T16:23:05.283537+00:00", "trade", 7.2606, 3.0]
["2026-09-14T16:23:05.284656+00:00", "trade", 7.2606, 3.0]
["2026-09-14T16:23:05.286371+00:00", "trade", 7.2606, 2.0]
["2026-09-14T16:23:05.287066+00:00", "trade", 7.2606, 1.0]
["2026-09-14T16:23:05.288695+00:00", "trade", 7.2606, 1.0]
["2026-09-14T16:23:05.289642+00:00", "trade", 7.2606, 16.0]
["2026-09-14T16:23:05.299796+00:00", "trade", 7.2606, 42.0]
["2026-09-14T16:23:05.994053+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.001192+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.001201+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.001217+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.001247+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.039880+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.039935+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:06.488339+00:00", "trade", 7.2606, 1.0]
["2026-09-14T16:23:14.513719+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:16.714576+00:00", "trade", 7.2608, 40.0]
["2026-09-14T16:23:17.149340+00:00", "trade", 7.2608, 100.0]
["2026-09-14T16:23:17.247576+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:17.431037+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:17.567607+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:17.567635+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:18.056592+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:18.056632+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:28.209722+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:28.212769+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:28.740433+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:29.599946+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:29.600420+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:36.666118+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:36.666147+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:36.666924+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:37.000401+00:00", "trade", 7.2606, 1.0]
["2026-09-14T16:23:37.120712+00:00", "trade", 7.255, 35.0]
["2026-09-14T16:23:37.201404+00:00", "trade", 7.261, 1.0]
["2026-09-14T16:23:37.604393+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:38.775069+00:00", "trade", 7.2501, 55.0]
["2026-09-14T16:23:39.055294+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:39.055318+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:39.056170+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:40.013583+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:40.401809+00:00", "trade", 7.2578, 13.0]
["2026-09-14T16:23:49.033510+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:49.664319+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:54.307264+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:23:56.841755+00:00", "trade", 7.2578, 200.0]
["2026-09-14T16:24:02.904822+00:00", "trade", 7.2609, 26.0]
["2026-09-14T16:24:04.209239+00:00", "trade", 7.255, 11.0]
["2026-09-14T16:24:04.210197+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:04.210267+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:04.210291+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:04.210650+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:04.234864+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:04.234891+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:06.593083+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:06.593594+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:07.145450+00:00", "trade", 7.2609, 66.0]
["2026-09-14T16:24:07.973304+00:00", "trade", 7.253, 3.0]
["2026-09-14T16:24:08.860375+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:12.007851+00:00", "trade", 7.255, 8.0]
["2026-09-14T16:24:12.251063+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:12.842652+00:00", "trade", 7.25, 38.0]
["2026-09-14T16:24:12.842696+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:13.101792+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:13.648209+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060734+00:00", "trade", 7.25, 52.0]
["2026-09-14T16:24:14.060734+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060735+00:00", "trade", 7.25, 120.0]
["2026-09-14T16:24:14.060737+00:00", "trade", 7.25, 38.0]
["2026-09-14T16:24:14.060738+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:24:14.060739+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:24:14.060740+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060741+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060742+00:00", "trade", 7.25, 20.0]
["2026-09-14T16:24:14.060809+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060815+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060818+00:00", "trade", 7.25, 27.0]
["2026-09-14T16:24:14.060822+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060824+00:00", "trade", 7.25, 8.0]
["2026-09-14T16:24:14.060828+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060835+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:24:14.060841+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060848+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060855+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060861+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060867+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060875+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060882+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060888+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.060909+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061008+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061014+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061024+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061036+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061054+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061114+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:24:14.061115+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:24:14.061124+00:00", "trade", 7.25, 51.0]
["2026-09-14T16:24:14.061125+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:24:14.061125+00:00", "trade", 7.25, 27.0]
["2026-09-14T16:24:14.061126+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061150+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061197+00:00", "trade", 7.25, 12.0]
["2026-09-14T16:24:14.061222+00:00", "trade", 7.25, 32.0]
["2026-09-14T16:24:14.061229+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061340+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061370+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061413+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061423+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061528+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061559+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061571+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061587+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061605+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061632+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061648+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061686+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061707+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.061797+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.062035+00:00", "trade", 7.25, 27.0]
["2026-09-14T16:24:14.063143+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.063601+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.194008+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:14.845981+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:15.197918+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:15.316652+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:16.206269+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240183+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240270+00:00", "trade", 7.245, 10.0]
["2026-09-14T16:24:18.240273+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240305+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240325+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240355+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240783+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:18.240835+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:19.014729+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:24:20.024228+00:00", "trade", 7.245, 98.0]
["2026-09-14T16:24:20.834508+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:20.845016+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:21.733941+00:00", "trade", 7.2401, 610.0]
["2026-09-14T16:24:21.734721+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:21.734728+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:21.911264+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:24:22.298030+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:24.455291+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:24.455320+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:24.456094+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:24.636089+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:25.059996+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:26.114778+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:26.114789+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:26.701724+00:00", "trade", 7.2463, 1.0]
["2026-09-14T16:24:26.796529+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:26.796556+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:26.866600+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:28.899503+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:28.899964+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:29.415349+00:00", "trade", 7.2592, 120.0]
["2026-09-14T16:24:33.534366+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:44.856771+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:44.857234+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:44.857261+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:44.857289+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:45.286212+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.048884+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.048912+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.136869+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.136876+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.136898+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.136905+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.136933+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.137411+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.595815+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:47.596297+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:52.604948+00:00", "trade", 7.2574, 100.0]
["2026-09-14T16:24:53.163271+00:00", "trade", 7.2559, 4.0]
["2026-09-14T16:24:55.924116+00:00", "trade", 7.2592, 100.0]
["2026-09-14T16:24:59.598224+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:24:59.598691+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:00.698304+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:00.699658+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:02.316297+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:02.316403+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:25:02.316810+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:02.317386+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:02.638604+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:04.261383+00:00", "trade", 7.2467, 1.0]
["2026-09-14T16:25:05.844619+00:00", "trade", 7.2573, 73.0]
["2026-09-14T16:25:08.941950+00:00", "trade", 7.2464, 5.0]
["2026-09-14T16:25:12.092485+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:25:12.125637+00:00", "trade", 7.24, 19.0]
["2026-09-14T16:25:12.321926+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:13.993412+00:00", "trade", 7.245, 13.0]
["2026-09-14T16:25:14.438649+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:25:19.162239+00:00", "trade", 7.2462, 6.0]
["2026-09-14T16:25:27.721862+00:00", "trade", 7.2551, 1.0]
["2026-09-14T16:25:28.182244+00:00", "trade", 7.2551, 3.0]
["2026-09-14T16:25:28.522638+00:00", "trade", 7.2463, 2.0]
["2026-09-14T16:25:34.007871+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:25:34.008528+00:00", "trade", 7.245, 5.0]
["2026-09-14T16:25:37.070552+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:25:37.081393+00:00", "trade", 7.2586, 100.0]
["2026-09-14T16:25:38.554641+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:42.561587+00:00", "trade", 7.2586, 100.0]
["2026-09-14T16:25:46.677469+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:46.766318+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:25:58.836148+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:26:06.056849+00:00", "trade", 7.2553, 100.0]
["2026-09-14T16:26:22.603208+00:00", "trade", 7.2538, 18.0]
["2026-09-14T16:26:22.605975+00:00", "trade", 7.2538, 13.0]
["2026-09-14T16:26:22.607591+00:00", "trade", 7.2538, 9.0]
["2026-09-14T16:26:22.608755+00:00", "trade", 7.2538, 6.0]
["2026-09-14T16:26:22.609992+00:00", "trade", 7.2538, 4.0]
["2026-09-14T16:26:22.611279+00:00", "trade", 7.2538, 13.0]
["2026-09-14T16:26:27.734370+00:00", "trade", 7.2471, 1.0]
["2026-09-14T16:26:30.742075+00:00", "trade", 7.2495, 1.0]
["2026-09-14T16:26:31.210374+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:26:31.210392+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:26:33.235667+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:26:41.541214+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:26:44.501837+00:00", "trade", 7.2471, 1.0]
["2026-09-14T16:26:46.425036+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:26:51.616030+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:26:56.191277+00:00", "trade", 7.2587, 100.0]
["2026-09-14T16:27:03.062264+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:27:03.062264+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062265+00:00", "trade", 7.24, 40.0]
["2026-09-14T16:27:03.062267+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:27:03.062270+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:27:03.062272+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:27:03.062273+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:27:03.062278+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062346+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062353+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062356+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:27:03.062361+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062365+00:00", "trade", 7.24, 26.0]
["2026-09-14T16:27:03.062367+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062381+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062387+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:27:03.062394+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062401+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062407+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062414+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062421+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062428+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062432+00:00", "trade", 7.24, 56.0]
["2026-09-14T16:27:03.062441+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062448+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:27:03.062448+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062463+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062469+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062477+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062491+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062578+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062619+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:27:03.062676+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:27:03.062678+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:27:03.062678+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:27:03.062678+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.062720+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.062743+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:27:03.062755+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.062912+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063031+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063092+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063100+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063125+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063310+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.063940+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.064456+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.064694+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.065178+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.067175+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.068403+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.077295+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.095538+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.162921+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.163607+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:03.421695+00:00", "trade", 7.241, 8.0]
["2026-09-14T16:27:04.198690+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:05.004142+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:05.004832+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:05.005561+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:05.157181+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:05.157425+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:07.297389+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:07.501530+00:00", "trade", 7.235, 20.0]
["2026-09-14T16:27:07.501801+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:07.502738+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:07.502834+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:07.503196+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:08.282407+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:08.919115+00:00", "trade", 7.235, 29.0]
["2026-09-14T16:27:16.149223+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.150949+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.290043+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.480955+00:00", "trade", 7.2407, 13.0]
["2026-09-14T16:27:16.954391+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.954419+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.955085+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.955836+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.957492+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:16.959050+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:17.016569+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:17.016576+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:17.016733+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:19.051004+00:00", "trade", 7.235, 19.0]
["2026-09-14T16:27:19.052429+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:19.052504+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:19.052890+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:19.943844+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:19.944501+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.764886+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.764908+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.764933+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.807370+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.807717+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.807748+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.807764+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.807795+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:20.808309+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:21.019838+00:00", "trade", 7.235, 9.0]
["2026-09-14T16:27:21.020268+00:00", "trade", 7.235, 91.0]
["2026-09-14T16:27:21.021437+00:00", "trade", 7.235, 9.0]
["2026-09-14T16:27:21.233074+00:00", "trade", 7.235, 15.0]
["2026-09-14T16:27:21.233361+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:21.342492+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:21.342520+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:21.344694+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.776718+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.777169+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.777195+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.777257+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.822260+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.846474+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.847032+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.847057+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.896931+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.897290+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.897321+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.897348+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.924010+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.924124+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.924670+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.974394+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:22.974644+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:24.837534+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:24.838739+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:24.838746+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:26.026613+00:00", "trade", 7.235, 16.0]
["2026-09-14T16:27:26.027334+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:26.027795+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:26.677843+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:26.678883+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:26.680824+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.185238+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.186771+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.270768+00:00", "trade", 7.24, 61.0]
["2026-09-14T16:27:27.270936+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271175+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271256+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271307+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271322+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271730+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271783+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.271797+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.272503+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.272677+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.273153+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.273369+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.273421+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.273500+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.273969+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.275730+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.280861+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.329582+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:27.648256+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:28.064257+00:00", "trade", 7.2452, 43.0]
["2026-09-14T16:27:28.154387+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:28.155244+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:28.998036+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:27:29.427488+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:29.427580+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:29.485246+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:29.485356+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:31.223801+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:31.857375+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:32.320783+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:40.698096+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:40.698559+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:41.623586+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:43.822215+00:00", "trade", 7.2436, 1.0]
["2026-09-14T16:27:46.661301+00:00", "trade", 7.2399, 2.0]
["2026-09-14T16:27:47.059725+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:47.059731+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:47.059741+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:47.060139+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:47.060587+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:49.181676+00:00", "trade", 7.2391, 12.0]
["2026-09-14T16:27:49.184789+00:00", "trade", 7.2391, 5.0]
["2026-09-14T16:27:49.185269+00:00", "trade", 7.2391, 1.0]
["2026-09-14T16:27:53.922696+00:00", "trade", 7.2574, 1.0]
["2026-09-14T16:27:55.910363+00:00", "trade", 7.2399, 1.0]
["2026-09-14T16:27:56.115995+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:56.117017+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:56.117032+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:56.117475+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:56.183010+00:00", "trade", 7.2444, 1.0]
["2026-09-14T16:27:56.329027+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:27:57.004965+00:00", "trade", 7.2444, 30.0]
["2026-09-14T16:28:00.700661+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:00.701428+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.236762+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.237209+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.349630+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.736712+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.736754+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:01.736785+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:03.241831+00:00", "trade", 7.2391, 9.0]
["2026-09-14T16:28:03.245161+00:00", "trade", 7.2391, 1.0]
["2026-09-14T16:28:03.246026+00:00", "trade", 7.2391, 1.0]
["2026-09-14T16:28:03.247488+00:00", "trade", 7.2391, 1.0]
["2026-09-14T16:28:10.883022+00:00", "trade", 7.2573, 26.0]
["2026-09-14T16:28:10.949220+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:28:14.964503+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:20.214900+00:00", "trade", 7.2434, 29.0]
["2026-09-14T16:28:20.729076+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:20.729514+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:20.729540+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:25.097362+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:27.113343+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:27.113802+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:27.115205+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:28:27.428106+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:31.991485+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:36.307152+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:43.849101+00:00", "trade", 7.2434, 200.0]
["2026-09-14T16:28:43.948233+00:00", "trade", 7.23, 30.0]
["2026-09-14T16:28:44.186436+00:00", "trade", 7.23, 28.0]
["2026-09-14T16:28:44.628811+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:45.583649+00:00", "trade", 7.2405, 15.0]
["2026-09-14T16:28:45.584334+00:00", "trade", 7.2395, 23.0]
["2026-09-14T16:28:48.248385+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.623306+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:28:51.623312+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.623319+00:00", "trade", 7.23, 16.0]
["2026-09-14T16:28:51.623798+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.624290+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.857527+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.862606+00:00", "trade", 7.23, 32.0]
["2026-09-14T16:28:51.863053+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.863112+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:51.863530+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:52.000987+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:53.672473+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:54.890311+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:57.484475+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:28:57.649593+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:00.668576+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:01.223516+00:00", "trade", 7.23, 38.0]
["2026-09-14T16:29:01.224007+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:01.224502+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:07.170557+00:00", "trade", 7.2357, 4.0]
["2026-09-14T16:29:14.723664+00:00", "trade", 7.2389, 25.0]
["2026-09-14T16:29:17.767140+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:18.928823+00:00", "trade", 7.23, 1.0]
["2026-09-14T16:29:19.175458+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:22.352226+00:00", "trade", 7.235, 29.0]
["2026-09-14T16:29:22.410805+00:00", "trade", 7.235, 14.0]
["2026-09-14T16:29:25.724316+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:25.922377+00:00", "trade", 7.2569, 100.0]
["2026-09-14T16:29:27.076636+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:33.552766+00:00", "trade", 7.2569, 80.0]
["2026-09-14T16:29:36.034260+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:37.489026+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:29:42.261540+00:00", "trade", 7.2382, 1.0]
["2026-09-14T16:29:43.911758+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:29:52.970052+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:29:53.975737+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:02.628945+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:30:03.721037+00:00", "trade", 7.2428, 69.0]
["2026-09-14T16:30:04.998401+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:07.044826+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:08.524146+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:30:10.518751+00:00", "trade", 7.235, 300.0]
["2026-09-14T16:30:13.994809+00:00", "trade", 7.235, 12.0]
["2026-09-14T16:30:13.998693+00:00", "trade", 7.235, 2.0]
["2026-09-14T16:30:14.002891+00:00", "trade", 7.235, 2.0]
["2026-09-14T16:30:14.006795+00:00", "trade", 7.235, 3.0]
["2026-09-14T16:30:16.567342+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:16.722737+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:30:19.196448+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:19.196528+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:19.725941+00:00", "trade", 7.235, 2.0]
["2026-09-14T16:30:19.782909+00:00", "trade", 7.235, 10.0]
["2026-09-14T16:30:20.475761+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:20.558713+00:00", "trade", 7.2522, 16.0]
["2026-09-14T16:30:21.028231+00:00", "trade", 7.23, 26.0]
["2026-09-14T16:30:21.028468+00:00", "trade", 7.23, 36.0]
["2026-09-14T16:30:21.028901+00:00", "trade", 7.23, 11.0]
["2026-09-14T16:30:21.225569+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:21.226590+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:24.945370+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:30:28.254969+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:31.097118+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:36.099733+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:30:36.100514+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:36.106130+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:37.023472+00:00", "trade", 7.235, 4.0]
["2026-09-14T16:30:38.077747+00:00", "trade", 7.23, 27.0]
["2026-09-14T16:30:42.068379+00:00", "trade", 7.2383, 10.0]
["2026-09-14T16:30:42.069150+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:46.956933+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:54.483251+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:30:56.138075+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:30:56.792068+00:00", "trade", 7.2346, 3.0]
["2026-09-14T16:30:56.795033+00:00", "trade", 7.2346, 2.0]
["2026-09-14T16:30:56.796307+00:00", "trade", 7.2346, 2.0]
["2026-09-14T16:30:56.848025+00:00", "trade", 7.235, 261.0]
["2026-09-14T16:30:56.848201+00:00", "trade", 7.235, 161.0]
["2026-09-14T16:30:56.848231+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:30:57.401523+00:00", "trade", 7.235, 5.0]
["2026-09-14T16:30:58.057244+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:31:04.631244+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:10.567811+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:16.981338+00:00", "trade", 7.2363, 10.0]
["2026-09-14T16:31:17.298515+00:00", "trade", 7.2301, 225.0]
["2026-09-14T16:31:17.591739+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:17.591760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:17.591896+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:21.134129+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:21.237945+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:22.954384+00:00", "trade", 7.2371, 100.0]
["2026-09-14T16:31:24.054584+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:28.945374+00:00", "trade", 7.24, 3.0]
["2026-09-14T16:31:29.141149+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:39.787310+00:00", "trade", 7.2484, 20.0]
["2026-09-14T16:31:39.795145+00:00", "trade", 7.24, 2.0]
["2026-09-14T16:31:39.850641+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:39.853853+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:39.972562+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.032138+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.078353+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.098354+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.235586+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.281587+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:40.417473+00:00", "trade", 7.235, 21.0]
["2026-09-14T16:31:41.515277+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:41.523877+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:41.852676+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.258895+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.258941+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.258942+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.258949+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.259332+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.259710+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.316977+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.317007+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.317471+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.317728+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.318189+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.369231+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.376528+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:42.661703+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:31:43.622304+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:44.593712+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:44.594170+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:44.594196+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:44.594628+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:44.594648+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:46.429582+00:00", "trade", 7.2368, 100.0]
["2026-09-14T16:31:46.818861+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:48.051220+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:48.051672+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:49.600005+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:49.600463+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:51.281825+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:53.968326+00:00", "trade", 7.2484, 100.0]
["2026-09-14T16:31:53.969166+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:53.969614+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:55.293377+00:00", "trade", 7.2484, 100.0]
["2026-09-14T16:31:56.061455+00:00", "trade", 7.235, 15.0]
["2026-09-14T16:31:56.067462+00:00", "trade", 7.235, 3.0]
["2026-09-14T16:31:56.076712+00:00", "trade", 7.235, 2.0]
["2026-09-14T16:31:56.266389+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:56.967140+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:31:58.409115+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:31:59.417398+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:00.284863+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:02.451765+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:03.790971+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:05.936916+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:06.585743+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:09.110497+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:10.021802+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:10.218003+00:00", "trade", 7.235, 6.0]
["2026-09-14T16:32:10.218694+00:00", "trade", 7.23, 5.0]
["2026-09-14T16:32:10.790705+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:10.790750+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:12.108787+00:00", "trade", 7.235, 46.0]
["2026-09-14T16:32:17.530788+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.353187+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.353433+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.364639+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.368633+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.368760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.394028+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.394851+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.395843+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.427985+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.428255+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.428299+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.428635+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.429063+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.443685+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.443921+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.452370+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.452893+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.452940+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.605653+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:32:18.606226+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.606271+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.606640+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.616203+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:18.999693+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:19.256711+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:19.256760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:19.627564+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:19.628007+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:20.625256+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:21.442220+00:00", "trade", 7.236, 5.0]
["2026-09-14T16:32:21.444866+00:00", "trade", 7.236, 1.0]
["2026-09-14T16:32:21.972104+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:21.972558+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:21.972850+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:24.190172+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:24.190238+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:24.190327+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:24.510599+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:37.538223+00:00", "trade", 7.235, 38.0]
["2026-09-14T16:32:38.202490+00:00", "trade", 7.2351, 20.0]
["2026-09-14T16:32:39.441865+00:00", "trade", 7.2356, 1.0]
["2026-09-14T16:32:42.037589+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:42.057319+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:42.057783+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:42.260395+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:43.327760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.982392+00:00", "trade", 7.24, 26.0]
["2026-09-14T16:32:49.982844+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.982856+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.983276+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.983320+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.988085+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.988164+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.988513+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:49.988557+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:50.170474+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:50.171128+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:50.171172+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:50.451237+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:50.456457+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:52.719948+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:52.720711+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:55.074182+00:00", "trade", 7.235, 10.0]
["2026-09-14T16:32:56.219025+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:32:56.219835+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.220247+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.220286+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.220727+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.795572+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.795652+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:32:56.820879+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:00.062610+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:01.021874+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:01.482186+00:00", "trade", 7.2358, 2.0]
["2026-09-14T16:33:01.485034+00:00", "trade", 7.2358, 2.0]
["2026-09-14T16:33:01.486585+00:00", "trade", 7.2358, 1.0]
["2026-09-14T16:33:01.487000+00:00", "trade", 7.2358, 4.0]
["2026-09-14T16:33:01.653817+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:02.688922+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:03.234907+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:09.928035+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:13.906076+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:14.894388+00:00", "trade", 7.2351, 100.0]
["2026-09-14T16:33:14.897692+00:00", "trade", 7.2352, 89.0]
["2026-09-14T16:33:15.160137+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:15.161150+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:15.281777+00:00", "trade", 7.2404, 23.0]
["2026-09-14T16:33:17.047835+00:00", "trade", 7.23, 5.0]
["2026-09-14T16:33:19.347959+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:19.838446+00:00", "trade", 7.235, 20.0]
["2026-09-14T16:33:19.842981+00:00", "trade", 7.235, 4.0]
["2026-09-14T16:33:19.847344+00:00", "trade", 7.235, 4.0]
["2026-09-14T16:33:21.054794+00:00", "trade", 7.23, 37.0]
["2026-09-14T16:33:21.056656+00:00", "trade", 7.23, 11.0]
["2026-09-14T16:33:31.704205+00:00", "trade", 7.23, 52.0]
["2026-09-14T16:33:31.704207+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704208+00:00", "trade", 7.23, 87.0]
["2026-09-14T16:33:31.704212+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704219+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704226+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704227+00:00", "trade", 7.23, 13.0]
["2026-09-14T16:33:31.704231+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704231+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704262+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704269+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704275+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704281+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704288+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704295+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704302+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704463+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704478+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704485+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704492+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704505+00:00", "trade", 7.23, 10.0]
["2026-09-14T16:33:31.704505+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704518+00:00", "trade", 7.23, 1.0]
["2026-09-14T16:33:31.704592+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704703+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:33:31.704710+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704718+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704728+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704734+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704741+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704747+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704754+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704767+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704774+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704787+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704791+00:00", "trade", 7.23, 41.0]
["2026-09-14T16:33:31.704794+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:33:31.704797+00:00", "trade", 7.23, 40.0]
["2026-09-14T16:33:31.704799+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704800+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.704802+00:00", "trade", 7.23, 1.0]
["2026-09-14T16:33:31.704802+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.704881+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.704930+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705033+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705102+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705157+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705229+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705296+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705350+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705440+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:33:31.705490+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705539+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705773+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.705889+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.706230+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:33:31.706359+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710584+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:33:31.710660+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710735+00:00", "trade", 7.22, 3.0]
["2026-09-14T16:33:31.710799+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710804+00:00", "trade", 7.22, 58.0]
["2026-09-14T16:33:31.710805+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710807+00:00", "trade", 7.22, 400.0]
["2026-09-14T16:33:31.710808+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710812+00:00", "trade", 7.22, 200.0]
["2026-09-14T16:33:31.710812+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710815+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710815+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710820+00:00", "trade", 7.22, 7.0]
["2026-09-14T16:33:31.710821+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:33:31.710822+00:00", "trade", 7.22, 21.0]
["2026-09-14T16:33:31.710822+00:00", "trade", 7.22, 42.0]
["2026-09-14T16:33:31.710828+00:00", "trade", 7.22, 14.0]
["2026-09-14T16:33:31.710838+00:00", "trade", 7.22, 200.0]
["2026-09-14T16:33:31.710846+00:00", "trade", 7.22, 21.0]
["2026-09-14T16:33:31.710849+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710854+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.710856+00:00", "trade", 7.22, 7.0]
["2026-09-14T16:33:31.710897+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710904+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710912+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710919+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710931+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:33:31.710939+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.710940+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.710947+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.710953+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.710960+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.710966+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711098+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711104+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711109+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711112+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711120+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711152+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711165+00:00", "quote", 7.22, 7.22]
["2026-09-14T16:33:31.711173+00:00", "trade", 7.22, 45.0]
["2026-09-14T16:33:31.711194+00:00", "trade", 7.22, 40.0]
["2026-09-14T16:33:31.711199+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:33:31.711199+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:33:31.711199+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:33:31.711199+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711201+00:00", "trade", 7.22, 28.0]
["2026-09-14T16:33:31.711208+00:00", "trade", 7.22, 51.0]
["2026-09-14T16:33:31.711208+00:00", "trade", 7.22, 14.0]
["2026-09-14T16:33:31.711208+00:00", "trade", 7.22, 7.0]
["2026-09-14T16:33:31.711208+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:33:31.711208+00:00", "trade", 7.22, 62.0]
["2026-09-14T16:33:31.711209+00:00", "trade", 7.22, 38.0]
["2026-09-14T16:33:31.711209+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:33:31.711230+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711248+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711266+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711267+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711357+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711377+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711613+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711770+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.711900+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.712086+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.712353+00:00", "trade", 7.23, 200.0]
["2026-09-14T16:33:31.715672+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.762655+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.763085+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.765422+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.765428+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.765523+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.766169+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.766340+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:31.822759+00:00", "trade", 7.215, 6.0]
["2026-09-14T16:33:31.869233+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.869266+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:31.929038+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:32.144053+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:32.338151+00:00", "trade", 7.215, 20.0]
["2026-09-14T16:33:32.349596+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:32.725669+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:32.726439+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:32.727005+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:32.763317+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.010062+00:00", "trade", 7.215, 3.0]
["2026-09-14T16:33:33.027648+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:33.764549+00:00", "trade", 7.215, 11.0]
["2026-09-14T16:33:33.765233+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.773941+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.774460+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.774808+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.774815+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.914290+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:33.914771+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:36.067747+00:00", "trade", 7.215, 10.0]
["2026-09-14T16:33:38.676314+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:38.676320+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:38.676327+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:38.676573+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:38.677095+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.308738+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.309361+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.309388+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.310035+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.310090+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:39.903060+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:40.229068+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:40.578940+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:40.579361+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:33:40.621078+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:42.482449+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:33:44.106618+00:00", "trade", 7.21, 20.0]
["2026-09-14T16:33:44.107449+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:44.107896+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:44.108345+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:44.108552+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:44.109008+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:44.228361+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:45.032735+00:00", "trade", 7.2261, 100.0]
["2026-09-14T16:33:45.633163+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:47.164979+00:00", "trade", 7.215, 7.0]
["2026-09-14T16:33:48.027179+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:48.093757+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:48.094351+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:48.094803+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:49.269363+00:00", "trade", 7.2228, 1.0]
["2026-09-14T16:33:49.517686+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:49.553986+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:50.872640+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:50.873334+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:50.873805+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:53.872950+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:53.873783+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:54.924808+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:33:56.372355+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:00.911700+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:34:03.477572+00:00", "trade", 7.215, 6.0]
["2026-09-14T16:34:03.575616+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:03.576317+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:03.576777+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:04.102475+00:00", "trade", 7.2319, 200.0]
["2026-09-14T16:34:05.956637+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:05.957334+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:05.957341+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:05.957697+00:00", "trade", 7.215, 30.0]
["2026-09-14T16:34:06.676330+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.677358+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.680567+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.681038+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.757091+00:00", "trade", 7.215, 131.0]
["2026-09-14T16:34:06.757805+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.757831+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:06.807487+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:06.878783+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:07.168317+00:00", "trade", 7.215, 365.0]
["2026-09-14T16:34:07.169055+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:07.479170+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:07.486821+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:07.487252+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:07.487704+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:10.059062+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.433493+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:34:16.433936+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.433976+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.433985+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.434419+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.434429+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.434712+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:16.581615+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:21.815478+00:00", "trade", 7.21, 10.0]
["2026-09-14T16:34:21.816195+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:21.816238+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:21.816685+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:21.911445+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197375+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197382+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197411+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197415+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197464+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197522+00:00", "trade", 7.21, 40.0]
["2026-09-14T16:34:23.197523+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197525+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197526+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197529+00:00", "trade", 7.21, 100.0]
["2026-09-14T16:34:23.197562+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197585+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197592+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197603+00:00", "trade", 7.21, 200.0]
["2026-09-14T16:34:23.197665+00:00", "trade", 7.21, 7.0]
["2026-09-14T16:34:23.197677+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197678+00:00", "trade", 7.21, 93.0]
["2026-09-14T16:34:23.197708+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.197744+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.197907+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197909+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.197932+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197955+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.197957+00:00", "trade", 7.21, 60.0]
["2026-09-14T16:34:23.197974+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.197994+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.198073+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.198129+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.198152+00:00", "trade", 7.21, 43.0]
["2026-09-14T16:34:23.198175+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.198193+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.198200+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.198545+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.200167+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.200184+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.200360+00:00", "trade", 7.21, 43.0]
["2026-09-14T16:34:23.202183+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.203102+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.204470+00:00", "trade", 7.21, 200.0]
["2026-09-14T16:34:23.205568+00:00", "trade", 7.21, 11.0]
["2026-09-14T16:34:23.205659+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.207915+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:23.209874+00:00", "trade", 7.22, 4.0]
["2026-09-14T16:34:23.211065+00:00", "trade", 7.21, 19.0]
["2026-09-14T16:34:23.256675+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.941756+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:25.942476+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.942488+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.942797+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.942848+00:00", "trade", 7.215, 38.0]
["2026-09-14T16:34:25.942856+00:00", "trade", 7.215, 38.0]
["2026-09-14T16:34:25.943437+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.943763+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.943773+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.943896+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.963655+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:25.964689+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:25.966721+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:25.966836+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:34:27.651651+00:00", "trade", 7.2249, 26.0]
["2026-09-14T16:34:27.655410+00:00", "trade", 7.2249, 24.0]
["2026-09-14T16:34:27.656785+00:00", "trade", 7.2249, 21.0]
["2026-09-14T16:34:27.658371+00:00", "trade", 7.2249, 16.0]
["2026-09-14T16:34:27.659499+00:00", "trade", 7.2249, 9.0]
["2026-09-14T16:34:27.661374+00:00", "trade", 7.2249, 7.0]
["2026-09-14T16:34:28.787640+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:28.788341+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:28.947960+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:30.629666+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:30.674177+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:30.674625+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:32.663601+00:00", "trade", 7.22, 1.0]
["2026-09-14T16:34:36.554389+00:00", "trade", 7.2215, 91.0]
["2026-09-14T16:34:40.738034+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:34:41.801769+00:00", "trade", 7.2127, 3.0]
["2026-09-14T16:34:41.805161+00:00", "trade", 7.2127, 1.0]
["2026-09-14T16:34:42.923970+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:43.624178+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:47.030255+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:47.329993+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:49.416273+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:49.741104+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:34:56.671421+00:00", "trade", 7.2199, 50.0]
["2026-09-14T16:34:57.977452+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:00.044828+00:00", "trade", 7.2249, 5.0]
["2026-09-14T16:35:02.003130+00:00", "trade", 7.219, 43.0]
["2026-09-14T16:35:05.621694+00:00", "trade", 7.2247, 100.0]
["2026-09-14T16:35:09.733563+00:00", "trade", 7.2214, 100.0]
["2026-09-14T16:35:13.995987+00:00", "trade", 7.215, 16.0]
["2026-09-14T16:35:21.361760+00:00", "trade", 7.2244, 18.0]
["2026-09-14T16:35:21.654861+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.660882+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661130+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661167+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661372+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661392+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661402+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661506+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.661575+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662007+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662026+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662427+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662496+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662928+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.662938+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.663328+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.663817+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.663828+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.663838+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:21.670825+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:28.778968+00:00", "trade", 7.2244, 6.0]
["2026-09-14T16:35:37.017693+00:00", "trade", 7.215, 7.0]
["2026-09-14T16:35:38.034306+00:00", "trade", 7.21, 8.0]
["2026-09-14T16:35:39.478210+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:35:39.726365+00:00", "trade", 7.2131, 2.0]
["2026-09-14T16:35:42.281865+00:00", "trade", 7.2243, 18.0]
["2026-09-14T16:35:48.063976+00:00", "trade", 7.2243, 1.0]
["2026-09-14T16:35:53.215363+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:53.838473+00:00", "trade", 7.21, 1.0]
["2026-09-14T16:35:53.839529+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:53.839723+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:53.839982+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:35:57.993171+00:00", "trade", 7.22, 20.0]
["2026-09-14T16:35:59.075553+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:36:00.131306+00:00", "trade", 7.215, 8.0]
["2026-09-14T16:36:00.131998+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:00.132644+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:02.754607+00:00", "trade", 7.215, 21.0]
["2026-09-14T16:36:02.755576+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:02.756032+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:02.756525+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:02.918945+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:02.978048+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:08.942344+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:08.942860+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:08.942869+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:08.943018+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.132274+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:36:09.132692+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.132784+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.132890+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.219039+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.219524+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.220048+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.512569+00:00", "trade", 7.2127, 4.0]
["2026-09-14T16:36:09.513257+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:09.515519+00:00", "trade", 7.2127, 1.0]
["2026-09-14T16:36:11.140429+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:12.042489+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:12.042957+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:12.043041+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:12.604494+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:14.083047+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:14.083075+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:14.083084+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:14.429735+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:15.295626+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:16.029369+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:16.620769+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:19.774261+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:36:21.050937+00:00", "trade", 7.215, 71.0]
["2026-09-14T16:36:21.051687+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:23.375817+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:23.602907+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:23.654671+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:28.789287+00:00", "trade", 7.2239, 33.0]
["2026-09-14T16:36:29.343012+00:00", "trade", 7.2168, 5.0]
["2026-09-14T16:36:30.692696+00:00", "trade", 7.22, 3.0]
["2026-09-14T16:36:32.747550+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:32.747998+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:35.636801+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:35.746869+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:35.764863+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:36:35.765546+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:35.933846+00:00", "trade", 7.2191, 100.0]
["2026-09-14T16:36:35.944444+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:37.644899+00:00", "trade", 7.2168, 1.0]
["2026-09-14T16:36:41.768372+00:00", "trade", 7.22, 2.0]
["2026-09-14T16:36:42.927728+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:36:42.928430+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:42.928806+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:46.433362+00:00", "trade", 7.219, 100.0]
["2026-09-14T16:36:51.162879+00:00", "trade", 7.22, 26.0]
["2026-09-14T16:36:51.162879+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:51.163337+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:51.163347+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:53.433726+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:36:53.434534+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:36:58.800953+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:00.481856+00:00", "trade", 7.22, 30.0]
["2026-09-14T16:37:08.090405+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:08.091375+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:08.131140+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:37:08.325270+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:09.506910+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:09.735421+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:10.894173+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:11.510547+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:12.400303+00:00", "trade", 7.215, 48.0]
["2026-09-14T16:37:13.169501+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:37:13.170204+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:13.170660+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:14.375817+00:00", "trade", 7.215, 13.0]
["2026-09-14T16:37:17.481987+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:17.482134+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:17.482176+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:17.482586+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:17.755972+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:17.768004+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:20.578493+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:37:20.698332+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:29.453872+00:00", "trade", 7.2187, 67.0]
["2026-09-14T16:37:34.859363+00:00", "trade", 7.2164, 2.0]
["2026-09-14T16:37:35.062104+00:00", "trade", 7.2159, 3.0]
["2026-09-14T16:37:35.066417+00:00", "trade", 7.2159, 3.0]
["2026-09-14T16:37:35.066731+00:00", "trade", 7.2159, 2.0]
["2026-09-14T16:37:35.067702+00:00", "trade", 7.2159, 1.0]
["2026-09-14T16:37:35.069319+00:00", "trade", 7.2159, 1.0]
["2026-09-14T16:37:37.141131+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:41.968106+00:00", "trade", 7.22, 20.0]
["2026-09-14T16:37:42.181897+00:00", "trade", 7.2162, 1.0]
["2026-09-14T16:37:42.560682+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:42.561196+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:42.561336+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:42.561347+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:42.563649+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:42.852163+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:43.447124+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:37:43.447828+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:43.447857+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:45.737608+00:00", "trade", 7.2186, 27.0]
["2026-09-14T16:37:45.738311+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:45.738785+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:46.713071+00:00", "trade", 7.215, 9.0]
["2026-09-14T16:37:46.714057+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:46.714064+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:46.734405+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:46.807277+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:46.807734+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:50.454253+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:37:52.103024+00:00", "trade", 7.222, 3.0]
["2026-09-14T16:37:52.873309+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:52.873985+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:58.168189+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:37:58.452863+00:00", "trade", 7.21, 10.0]
["2026-09-14T16:38:00.724684+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:00.827969+00:00", "trade", 7.22, 13.0]
["2026-09-14T16:38:00.828633+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:00.828667+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:00.829119+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:06.747911+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:38:12.804513+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:15.439120+00:00", "trade", 7.215, 444.0]
["2026-09-14T16:38:15.540189+00:00", "trade", 7.215, 9.0]
["2026-09-14T16:38:15.540869+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:15.540876+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:15.541422+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:16.947968+00:00", "trade", 7.218, 100.0]
["2026-09-14T16:38:17.149975+00:00", "trade", 7.21, 10.0]
["2026-09-14T16:38:23.584241+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:38:24.011831+00:00", "trade", 7.215, 16.0]
["2026-09-14T16:38:25.368873+00:00", "trade", 7.215, 8.0]
["2026-09-14T16:38:25.492252+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:25.530825+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:25.862924+00:00", "trade", 7.2214, 100.0]
["2026-09-14T16:38:25.864329+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:30.135635+00:00", "trade", 7.215, 21.0]
["2026-09-14T16:38:31.428116+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:38:31.604590+00:00", "trade", 7.215, 80.0]
["2026-09-14T16:38:31.605345+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:31.605815+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:36.922401+00:00", "trade", 7.2155, 1.0]
["2026-09-14T16:38:36.924024+00:00", "trade", 7.2155, 2.0]
["2026-09-14T16:38:39.548207+00:00", "trade", 7.2214, 19.0]
["2026-09-14T16:38:47.039669+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:47.039956+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:47.039979+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:47.228364+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:38:47.976740+00:00", "trade", 7.2139, 100.0]
["2026-09-14T16:38:51.563099+00:00", "trade", 7.2153, 1.0]
["2026-09-14T16:39:02.543801+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:02.544551+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:02.550453+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:04.643665+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:39:06.457684+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:06.458221+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:08.988964+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:09.352426+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:10.646421+00:00", "trade", 7.21, 25.0]
["2026-09-14T16:39:10.790466+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:11.005016+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:17.487468+00:00", "trade", 7.2156, 2.0]
["2026-09-14T16:39:17.489757+00:00", "trade", 7.2156, 1.0]
["2026-09-14T16:39:17.491020+00:00", "trade", 7.2156, 17.0]
["2026-09-14T16:39:17.492365+00:00", "trade", 7.2156, 8.0]
["2026-09-14T16:39:19.867537+00:00", "trade", 7.215, 55.0]
["2026-09-14T16:39:21.023715+00:00", "trade", 7.21, 50.0]
["2026-09-14T16:39:21.024404+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:24.859365+00:00", "trade", 7.2153, 1.0]
["2026-09-14T16:39:29.557318+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:29.557342+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:29.557869+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:31.022501+00:00", "trade", 7.2145, 6.0]
["2026-09-14T16:39:31.023301+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:32.122732+00:00", "trade", 7.2209, 100.0]
["2026-09-14T16:39:34.600844+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:37.393674+00:00", "trade", 7.2158, 72.0]
["2026-09-14T16:39:40.329779+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:40.330247+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:40.749235+00:00", "trade", 7.22, 15.0]
["2026-09-14T16:39:41.064862+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:39:41.402667+00:00", "trade", 7.2205, 100.0]
["2026-09-14T16:39:41.655864+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:39:42.205506+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:39:43.135091+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:44.650212+00:00", "trade", 7.215, 10.0]
["2026-09-14T16:39:47.904856+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:50.086459+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:39:50.087216+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:50.087577+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:50.201500+00:00", "trade", 7.2151, 2.0]
["2026-09-14T16:39:50.204446+00:00", "trade", 7.2151, 2.0]
["2026-09-14T16:39:51.643559+00:00", "trade", 7.2205, 13.0]
["2026-09-14T16:39:53.597696+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:53.597703+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:54.028343+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:54.028840+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:56.030609+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:58.107870+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:58.107877+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:58.108330+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:39:59.853712+00:00", "trade", 7.2158, 50.0]
["2026-09-14T16:40:01.010622+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:07.218524+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:07.219144+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:07.219406+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:07.703796+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:07.703807+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:08.721834+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:08.721890+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:08.806240+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:09.702979+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:10.137823+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:10.631616+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:40:10.632316+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:11.817926+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:12.473433+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:13.996095+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:40:13.999496+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:40:14.003463+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:40:16.978765+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:18.303756+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:21.501769+00:00", "trade", 7.2151, 1.0]
["2026-09-14T16:40:23.342612+00:00", "trade", 7.2198, 14.0]
["2026-09-14T16:40:38.039105+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:40:38.043549+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:40:38.047737+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:40:40.783292+00:00", "trade", 7.21, 20.0]
["2026-09-14T16:40:44.521793+00:00", "trade", 7.2149, 3.0]
["2026-09-14T16:40:52.319246+00:00", "trade", 7.22, 26.0]
["2026-09-14T16:40:52.319248+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:52.319708+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:52.319718+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:53.108610+00:00", "trade", 7.215, 6.0]
["2026-09-14T16:40:53.108612+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:40:53.752516+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:55.349896+00:00", "trade", 7.215, 22.0]
["2026-09-14T16:40:55.381772+00:00", "trade", 7.2155, 3.0]
["2026-09-14T16:40:56.024840+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:56.024891+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:59.238937+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:59.239405+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:40:59.239869+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:00.104694+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:41:00.227615+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:00.636407+00:00", "trade", 7.22, 15.0]
["2026-09-14T16:41:00.637096+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:00.959268+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:41:06.639245+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:08.570967+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:41:13.961912+00:00", "trade", 7.2159, 2.0]
["2026-09-14T16:41:13.965078+00:00", "trade", 7.2159, 2.0]
["2026-09-14T16:41:14.859363+00:00", "trade", 7.2153, 1.0]
["2026-09-14T16:41:17.000539+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:41:18.019223+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:20.354132+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:20.354145+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:20.354493+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:20.354595+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:20.354981+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:21.732292+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:22.501646+00:00", "trade", 7.2158, 6.0]
["2026-09-14T16:41:23.988651+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:41:23.989541+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:24.157535+00:00", "trade", 7.2184, 42.0]
["2026-09-14T16:41:24.160565+00:00", "trade", 7.2184, 13.0]
["2026-09-14T16:41:24.162121+00:00", "trade", 7.2184, 9.0]
["2026-09-14T16:41:24.163302+00:00", "trade", 7.2184, 3.0]
["2026-09-14T16:41:25.229794+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:41:27.700910+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:41:32.890093+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:41:36.359902+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:41:41.121887+00:00", "trade", 7.2155, 13.0]
["2026-09-14T16:41:43.327466+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:41:44.315405+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:44.316167+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:44.316542+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:44.316853+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:44.317003+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:46.435249+00:00", "trade", 7.2155, 200.0]
["2026-09-14T16:41:48.728226+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:48.728251+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:48.728690+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:48.728705+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:48.732797+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:49.615883+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:41:51.882800+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:53.919228+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:41:54.754688+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:41:55.520268+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:42:03.592932+00:00", "trade", 7.22, 4.0]
["2026-09-14T16:42:04.721177+00:00", "trade", 7.2183, 1.0]
["2026-09-14T16:42:04.724179+00:00", "trade", 7.2183, 7.0]
["2026-09-14T16:42:14.337952+00:00", "trade", 7.22, 1.0]
["2026-09-14T16:42:14.339993+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:42:14.341070+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:42:14.341131+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:42:14.341981+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:42:14.662747+00:00", "trade", 7.2156, 1.0]
["2026-09-14T16:42:18.811712+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:42:19.791602+00:00", "trade", 7.215, 4.0]
["2026-09-14T16:42:19.796160+00:00", "trade", 7.215, 4.0]
["2026-09-14T16:42:19.799837+00:00", "trade", 7.215, 25.0]
["2026-09-14T16:42:20.007557+00:00", "trade", 7.22, 2.0]
["2026-09-14T16:42:20.714789+00:00", "trade", 7.215, 3.0]
["2026-09-14T16:42:20.755329+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:42:27.062497+00:00", "trade", 7.215, 6.0]
["2026-09-14T16:42:30.389769+00:00", "trade", 7.215, 63.0]
["2026-09-14T16:42:36.016108+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:42:44.468319+00:00", "trade", 7.21, 20.0]
["2026-09-14T16:42:53.379909+00:00", "trade", 7.22, 20.0]
["2026-09-14T16:42:57.442150+00:00", "trade", 7.2178, 1.0]
["2026-09-14T16:42:57.908213+00:00", "trade", 7.215, 1386.0]
["2026-09-14T16:43:02.741914+00:00", "trade", 7.2175, 18.0]
["2026-09-14T16:43:02.745390+00:00", "trade", 7.2175, 14.0]
["2026-09-14T16:43:02.746849+00:00", "trade", 7.2175, 53.0]
["2026-09-14T16:43:03.882026+00:00", "trade", 7.2151, 6.0]
["2026-09-14T16:43:03.885579+00:00", "trade", 7.2151, 3.0]
["2026-09-14T16:43:04.859367+00:00", "trade", 7.2152, 1.0]
["2026-09-14T16:43:07.380863+00:00", "trade", 7.215, 98.0]
["2026-09-14T16:43:07.702046+00:00", "trade", 7.2152, 1.0]
["2026-09-14T16:43:10.361723+00:00", "trade", 7.2153, 23.0]
["2026-09-14T16:43:18.741746+00:00", "trade", 7.2173, 16.0]
["2026-09-14T16:43:19.169943+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:43:25.460080+00:00", "trade", 7.21, 10.0]
["2026-09-14T16:43:25.677275+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:25.743941+00:00", "trade", 7.215, 22.0]
["2026-09-14T16:43:26.897474+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:27.300074+00:00", "trade", 7.215, 96.0]
["2026-09-14T16:43:32.007672+00:00", "trade", 7.215, 3.0]
["2026-09-14T16:43:32.013363+00:00", "trade", 7.215, 3.0]
["2026-09-14T16:43:32.018921+00:00", "trade", 7.215, 8.0]
["2026-09-14T16:43:35.589133+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:43:40.892251+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:44.179442+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:44.654167+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:43:53.036999+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:53.037460+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:54.118664+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:54.118665+00:00", "trade", 7.22, 22.0]
["2026-09-14T16:43:54.118687+00:00", "trade", 7.22, 23.0]
["2026-09-14T16:43:54.119334+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:54.119766+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:43:54.122405+00:00", "trade", 7.22, 19.0]
["2026-09-14T16:43:57.201331+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:44:07.361719+00:00", "trade", 7.2145, 200.0]
["2026-09-14T16:44:07.487851+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:44:08.807695+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:44:09.438803+00:00", "trade", 7.2154, 77.0]
["2026-09-14T16:44:09.666870+00:00", "trade", 7.215, 10.0]
["2026-09-14T16:44:15.814757+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:44:15.924500+00:00", "trade", 7.2153, 10.0]
["2026-09-14T16:44:18.574646+00:00", "trade", 7.21, 1.0]
["2026-09-14T16:44:22.343128+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:44:22.343516+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:44:26.054228+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:44:36.724779+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:44:44.033088+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:44:44.033225+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:44:48.975806+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:44:53.483227+00:00", "trade", 7.22, 27.0]
["2026-09-14T16:44:54.880849+00:00", "trade", 7.2154, 10.0]
["2026-09-14T16:44:55.147561+00:00", "trade", 7.22, 4.0]
["2026-09-14T16:44:56.506190+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:44:57.351444+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:00.425268+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:00.455009+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:02.707017+00:00", "trade", 7.2154, 30.0]
["2026-09-14T16:45:03.263626+00:00", "trade", 7.2155, 100.0]
["2026-09-14T16:45:03.282528+00:00", "trade", 7.2155, 39.0]
["2026-09-14T16:45:06.517255+00:00", "trade", 7.22, 1.0]
["2026-09-14T16:45:08.284826+00:00", "trade", 7.2155, 31.0]
["2026-09-14T16:45:08.287227+00:00", "trade", 7.2155, 26.0]
["2026-09-14T16:45:08.288793+00:00", "trade", 7.2155, 15.0]
["2026-09-14T16:45:08.290089+00:00", "trade", 7.2155, 13.0]
["2026-09-14T16:45:08.291032+00:00", "trade", 7.2155, 10.0]
["2026-09-14T16:45:08.292496+00:00", "trade", 7.2155, 6.0]
["2026-09-14T16:45:08.293684+00:00", "trade", 7.2155, 10.0]
["2026-09-14T16:45:12.263880+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:45:12.883572+00:00", "trade", 7.2158, 1.0]
["2026-09-14T16:45:16.956144+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:45:19.314084+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:20.156650+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:20.650707+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:21.161676+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:25.081927+00:00", "trade", 7.2152, 2.0]
["2026-09-14T16:45:28.852125+00:00", "trade", 7.22, 30.0]
["2026-09-14T16:45:30.407756+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:30.484838+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:30.654166+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:31.968487+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:32.898271+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:35.425021+00:00", "trade", 7.2154, 20.0]
["2026-09-14T16:45:36.048792+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:36.492376+00:00", "trade", 7.215, 2.0]
["2026-09-14T16:45:36.595679+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:37.007717+00:00", "trade", 7.215, 1.0]
["2026-09-14T16:45:37.012390+00:00", "trade", 7.215, 3.0]
["2026-09-14T16:45:37.600130+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:45:38.032971+00:00", "trade", 7.215, 35.0]
["2026-09-14T16:45:38.705264+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:39.235244+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:40.030381+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:40.034527+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:42.235646+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:42.952090+00:00", "trade", 7.215, 21.0]
["2026-09-14T16:45:43.962868+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:45.240548+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:45.631701+00:00", "trade", 7.22, 30.0]
["2026-09-14T16:45:47.044042+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:50.585644+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:51.522995+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:45:54.625552+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:45:58.462366+00:00", "trade", 7.2154, 1.0]
["2026-09-14T16:45:59.725434+00:00", "trade", 7.215, 5.0]
["2026-09-14T16:46:01.667673+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:07.870682+00:00", "trade", 7.2154, 17.0]
["2026-09-14T16:46:09.307921+00:00", "trade", 7.215, 100.0]
["2026-09-14T16:46:11.754111+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:14.483011+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:16.141869+00:00", "trade", 7.22, 25.0]
["2026-09-14T16:46:16.653693+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:18.415889+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:24.442054+00:00", "trade", 7.2154, 16.0]
["2026-09-14T16:46:27.602006+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:46:28.259282+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:32.480191+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:38.114704+00:00", "trade", 7.21, 5.0]
["2026-09-14T16:46:44.435266+00:00", "trade", 7.215, 150.0]
["2026-09-14T16:46:45.627204+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:46:48.208084+00:00", "trade", 7.215, 6.0]
["2026-09-14T16:46:50.262273+00:00", "trade", 7.2153, 100.0]
["2026-09-14T16:46:54.057175+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:54.080225+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:57.395732+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:46:58.131220+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:02.128058+00:00", "trade", 7.21, 30.0]
["2026-09-14T16:47:04.744380+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243756+00:00", "trade", 7.22, 13.0]
["2026-09-14T16:47:05.243757+00:00", "trade", 7.22, 101.0]
["2026-09-14T16:47:05.243764+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243800+00:00", "trade", 7.22, 99.0]
["2026-09-14T16:47:05.243802+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243804+00:00", "trade", 7.22, 200.0]
["2026-09-14T16:47:05.243804+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.243805+00:00", "trade", 7.22, 148.0]
["2026-09-14T16:47:05.243808+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:47:05.243809+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243811+00:00", "trade", 7.22, 139.0]
["2026-09-14T16:47:05.243813+00:00", "trade", 7.22, 200.0]
["2026-09-14T16:47:05.243813+00:00", "trade", 7.22, 215.0]
["2026-09-14T16:47:05.243815+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:47:05.243818+00:00", "trade", 7.22, 20.0]
["2026-09-14T16:47:05.243818+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243823+00:00", "trade", 7.22, 56.0]
["2026-09-14T16:47:05.243823+00:00", "trade", 7.22, 38.0]
["2026-09-14T16:47:05.243824+00:00", "trade", 7.22, 175.0]
["2026-09-14T16:47:05.243824+00:00", "trade", 7.22, 16.0]
["2026-09-14T16:47:05.243825+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243840+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243847+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243937+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243944+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243951+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243957+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243964+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.243971+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244037+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244052+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244059+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244066+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244068+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.244070+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.244074+00:00", "trade", 7.22, 66.0]
["2026-09-14T16:47:05.244075+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.244080+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:47:05.244081+00:00", "trade", 7.22, 200.0]
["2026-09-14T16:47:05.244081+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244089+00:00", "trade", 7.22, 24.0]
["2026-09-14T16:47:05.244189+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244199+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244240+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244272+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244278+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244287+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244302+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244315+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244333+00:00", "trade", 7.22, 13.0]
["2026-09-14T16:47:05.244368+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.244370+00:00", "trade", 7.22, 10.0]
["2026-09-14T16:47:05.244370+00:00", "trade", 7.22, 139.0]
["2026-09-14T16:47:05.244371+00:00", "trade", 7.22, 13.0]
["2026-09-14T16:47:05.244375+00:00", "trade", 7.22, 5.0]
["2026-09-14T16:47:05.244390+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244460+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244469+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244587+00:00", "quote", 7.21, 7.22]
["2026-09-14T16:47:05.244626+00:00", "trade", 7.22, 139.0]
["2026-09-14T16:47:05.244637+00:00", "trade", 7.22, 100.0]
["2026-09-14T16:47:05.244641+00:00", "trade", 7.22, 29.0]
["2026-09-14T16:47:05.244685+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.244814+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.244878+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.244980+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.245056+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.245648+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.245780+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.245791+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.248101+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.248843+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.249377+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.249640+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.250323+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.262542+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:47:05.262630+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:47:05.263025+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.283512+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.306251+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:47:05.343896+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.360275+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:47:05.360730+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.409402+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.409416+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.409541+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.409724+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.410218+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.413220+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.425374+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:47:05.425438+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.426208+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.426468+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.444415+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.460522+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.472390+00:00", "trade", 7.225, 28.0]
["2026-09-14T16:47:05.514255+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.549287+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.549826+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.553160+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.561392+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.573378+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.635251+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.636969+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.647406+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.744314+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.760870+00:00", "trade", 7.225, 72.0]
["2026-09-14T16:47:05.775186+00:00", "trade", 7.23, 200.0]
["2026-09-14T16:47:05.775188+00:00", "trade", 7.23, 52.0]
["2026-09-14T16:47:05.775189+00:00", "trade", 7.23, 1.0]
["2026-09-14T16:47:05.775191+00:00", "trade", 7.23, 16.0]
["2026-09-14T16:47:05.775194+00:00", "trade", 7.23, 200.0]
["2026-09-14T16:47:05.775261+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.775267+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.775275+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.775488+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.775821+00:00", "trade", 7.23, 41.0]
["2026-09-14T16:47:05.775851+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.777661+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.777734+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.777760+00:00", "trade", 7.23, 39.0]
["2026-09-14T16:47:05.777760+00:00", "trade", 7.23, 200.0]
["2026-09-14T16:47:05.777760+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.778122+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:47:05.778128+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:47:05.778153+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:47:05.778274+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:47:05.778574+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:47:05.778605+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:47:05.779298+00:00", "quote", 7.22, 7.24]
["2026-09-14T16:47:05.779718+00:00", "trade", 7.23, 6.0]
["2026-09-14T16:47:05.779741+00:00", "trade", 7.23, 12.0]
["2026-09-14T16:47:05.779770+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.780160+00:00", "trade", 7.23, 1.0]
["2026-09-14T16:47:05.780174+00:00", "trade", 7.23, 6.0]
["2026-09-14T16:47:05.780225+00:00", "trade", 7.23, 293.0]
["2026-09-14T16:47:05.780238+00:00", "trade", 7.23, 7.0]
["2026-09-14T16:47:05.781295+00:00", "trade", 7.23, 20.0]
["2026-09-14T16:47:05.781326+00:00", "trade", 7.23, 7.0]
["2026-09-14T16:47:05.781948+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.782144+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.782766+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.783035+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.783130+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.784363+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.785465+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.785715+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.787142+00:00", "trade", 7.23, 93.0]
["2026-09-14T16:47:05.790464+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.791169+00:00", "trade", 7.23, 38.0]
["2026-09-14T16:47:05.800280+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.814694+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.815398+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.839012+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.911524+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.911548+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.915931+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.923798+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.924460+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.942965+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.951728+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.954893+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.967136+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.969366+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.970169+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.974202+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.978812+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:05.997990+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.001163+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.001381+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.007223+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.010034+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.024431+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.031149+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.038672+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.047517+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.080939+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.111651+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.244994+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.295059+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.342413+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.696751+00:00", "trade", 7.235, 2.0]
["2026-09-14T16:47:06.802333+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:06.816422+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.018839+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.028311+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.205675+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.230369+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429424+00:00", "trade", 7.24, 300.0]
["2026-09-14T16:47:07.429425+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:47:07.429427+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429428+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429448+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429448+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429454+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429459+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429460+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.429461+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429467+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429471+00:00", "trade", 7.24, 74.0]
["2026-09-14T16:47:07.429474+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429480+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429481+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429483+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429488+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429488+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429503+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.429503+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429514+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429517+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429517+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429522+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.429522+00:00", "trade", 7.24, 75.0]
["2026-09-14T16:47:07.429524+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.429525+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.429525+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429539+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429541+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429556+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.429558+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.429581+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429589+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429597+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429604+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429611+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429620+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429624+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:47:07.429625+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429625+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429632+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429653+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429657+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429676+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.429676+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429677+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.429696+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429699+00:00", "trade", 7.24, 40.0]
["2026-09-14T16:47:07.429700+00:00", "trade", 7.24, 40.0]
["2026-09-14T16:47:07.429700+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429703+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429709+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429715+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.429755+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429757+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429771+00:00", "trade", 7.24, 18.0]
["2026-09-14T16:47:07.429782+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429811+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429865+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429904+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429908+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.429908+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:47:07.429908+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429910+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.429958+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.429999+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.430002+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:07.430056+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.430057+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.430123+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.430142+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.432986+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.432988+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.432988+00:00", "trade", 7.24, 300.0]
["2026-09-14T16:47:07.432989+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.432990+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.432993+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.432997+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.432997+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.432998+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.432998+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.433006+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:07.433050+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433057+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433063+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433069+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433076+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433083+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433089+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433096+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433103+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433106+00:00", "trade", 7.24, 18.0]
["2026-09-14T16:47:07.433113+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.433117+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433123+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433130+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433137+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433150+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433151+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.433151+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.433152+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:07.433152+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:47:07.433173+00:00", "trade", 7.24, 77.0]
["2026-09-14T16:47:07.433189+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433197+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433302+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433375+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433434+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433439+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.433459+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.433464+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433481+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.433481+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.433525+00:00", "trade", 7.24, 88.0]
["2026-09-14T16:47:07.433553+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433570+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.433698+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.434104+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.434245+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.434285+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.434582+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.434583+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.434682+00:00", "trade", 7.24, 65.0]
["2026-09-14T16:47:07.434683+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.434705+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435184+00:00", "trade", 7.24, 92.0]
["2026-09-14T16:47:07.435185+00:00", "trade", 7.24, 90.0]
["2026-09-14T16:47:07.435194+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435223+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435675+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435676+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.435678+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.435680+00:00", "trade", 7.24, 50.0]
["2026-09-14T16:47:07.435683+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435690+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435696+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435710+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435716+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435730+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435739+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.435783+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.435944+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:07.435965+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.436206+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.436338+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.438211+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.439493+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.439649+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.439675+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.439677+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.439707+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.465333+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.465340+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.467202+00:00", "trade", 7.24, 31.0]
["2026-09-14T16:47:07.483610+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.854183+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.854637+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952604+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:47:07.952605+00:00", "trade", 7.24, 43.0]
["2026-09-14T16:47:07.952606+00:00", "trade", 7.24, 8.0]
["2026-09-14T16:47:07.952607+00:00", "trade", 7.24, 72.0]
["2026-09-14T16:47:07.952612+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952612+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.952612+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952632+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952647+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952648+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952654+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952661+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952668+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952675+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952682+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952688+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952690+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:47:07.952691+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:47:07.952692+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.952695+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952695+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952697+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952708+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952712+00:00", "trade", 7.24, 28.0]
["2026-09-14T16:47:07.952712+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.952715+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952721+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952727+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952733+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952736+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:47:07.952747+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952753+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952759+00:00", "trade", 7.24, 93.0]
["2026-09-14T16:47:07.952759+00:00", "trade", 7.24, 77.0]
["2026-09-14T16:47:07.952760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952766+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952773+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952780+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952787+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952886+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952887+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952893+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952902+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952916+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952977+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.952988+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952993+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.952995+00:00", "trade", 7.24, 125.0]
["2026-09-14T16:47:07.953021+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:07.953045+00:00", "trade", 7.24, 29.0]
["2026-09-14T16:47:07.953079+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.953087+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.953102+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953103+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.953138+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953144+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953158+00:00", "trade", 7.24, 94.0]
["2026-09-14T16:47:07.953160+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.953160+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953181+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:07.953185+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953200+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:07.953223+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:07.953283+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:07.953329+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:07.953462+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:07.953504+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.953545+00:00", "trade", 7.24, 75.0]
["2026-09-14T16:47:07.953667+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:07.953909+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.955840+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.957634+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.962663+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.962861+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.972284+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:07.988533+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.069018+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.101113+00:00", "trade", 7.235, 35.0]
["2026-09-14T16:47:08.132892+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.133764+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.140334+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.150082+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.234206+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.242023+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.242195+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.242333+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.242368+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.242725+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.243013+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.243052+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285831+00:00", "trade", 7.24, 4.0]
["2026-09-14T16:47:08.285840+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:08.285840+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285842+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:08.285844+00:00", "trade", 7.24, 94.0]
["2026-09-14T16:47:08.285844+00:00", "trade", 7.24, 29.0]
["2026-09-14T16:47:08.285847+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:08.285848+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:08.285848+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285855+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285883+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285891+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285899+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285906+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285913+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285919+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285926+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.285933+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286115+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286124+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286132+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286143+00:00", "trade", 7.24, 48.0]
["2026-09-14T16:47:08.286146+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286249+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:47:08.286258+00:00", "trade", 7.24, 52.0]
["2026-09-14T16:47:08.286344+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:08.286409+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:08.286426+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286503+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286510+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286532+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.286620+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.287072+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.296664+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.358121+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.358563+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.637124+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:08.703824+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:09.678654+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:09.955259+00:00", "trade", 7.24, 72.0]
["2026-09-14T16:47:09.958011+00:00", "trade", 7.24, 28.0]
["2026-09-14T16:47:10.363477+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:10.425971+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.426716+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.426733+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.427859+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.487064+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.592758+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.592794+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.766939+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:10.789942+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.797853+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:10.797898+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:11.023864+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:11.048764+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:11.049733+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:13.622412+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:16.726863+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:16.733121+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:16.737001+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:16.754417+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.043888+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.076426+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.484299+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.486081+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.523237+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:17.537192+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:47:17.648779+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:19.055771+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:19.240907+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:19.793385+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.040561+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.040562+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.143201+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.350936+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.350938+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:20.350966+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.351625+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.351633+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.601655+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:20.602510+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:21.128906+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:47:21.128950+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:21.129641+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:21.649354+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:47:23.183122+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.183131+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.244434+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.244455+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.244898+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.380359+00:00", "trade", 7.2313, 100.0]
["2026-09-14T16:47:23.811493+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:23.811673+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:24.209639+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:24.410648+00:00", "trade", 7.2313, 100.0]
["2026-09-14T16:47:24.821618+00:00", "trade", 7.2331, 5.0]
["2026-09-14T16:47:25.710601+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:25.710999+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:25.735786+00:00", "trade", 7.2345, 5.0]
["2026-09-14T16:47:25.735837+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:25.791772+00:00", "trade", 7.2345, 1.0]
["2026-09-14T16:47:25.876498+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:26.126583+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:26.127825+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:28.202364+00:00", "trade", 7.2345, 18.0]
["2026-09-14T16:47:28.591583+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:29.083355+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:30.086360+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:30.243307+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:32.265745+00:00", "trade", 7.233, 21.0]
["2026-09-14T16:47:34.804203+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:35.181716+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:35.182167+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:35.467876+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:35.468399+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:35.468879+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:39.115508+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:39.116081+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:39.166357+00:00", "trade", 7.24, 24.0]
["2026-09-14T16:47:39.166424+00:00", "trade", 7.24, 14.0]
["2026-09-14T16:47:39.199189+00:00", "trade", 7.24, 31.0]
["2026-09-14T16:47:39.199191+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:39.199720+00:00", "trade", 7.24, 29.0]
["2026-09-14T16:47:39.199742+00:00", "trade", 7.24, 23.0]
["2026-09-14T16:47:39.199753+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.199786+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:47:39.199808+00:00", "trade", 7.24, 52.0]
["2026-09-14T16:47:39.199809+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.199811+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:47:39.199828+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.199849+00:00", "trade", 7.24, 69.0]
["2026-09-14T16:47:39.199849+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.199850+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.199851+00:00", "trade", 7.24, 48.0]
["2026-09-14T16:47:39.199853+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:47:39.199856+00:00", "trade", 7.24, 98.0]
["2026-09-14T16:47:39.199857+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.199877+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.199917+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.199922+00:00", "trade", 7.24, 89.0]
["2026-09-14T16:47:39.199922+00:00", "trade", 7.24, 6.0]
["2026-09-14T16:47:39.199956+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.200030+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.200085+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.200151+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.200300+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.200315+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:47:39.201142+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.201174+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.201339+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.202443+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.202476+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.202544+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.203089+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.203763+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.204588+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.205034+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.205701+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.206627+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.207447+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.207588+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:39.208145+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.208277+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.208287+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.208951+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.211504+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:39.217340+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.218357+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.218378+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.218463+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:39.219178+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:39.219992+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:39.224118+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.224379+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.225124+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.227227+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.228504+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.228558+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.232136+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.232658+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.232683+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.236091+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.237181+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.237940+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.239058+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.240063+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.240433+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.240897+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.241246+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.241370+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.241709+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.241891+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.242175+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.242361+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.266003+00:00", "trade", 7.245, 4.0]
["2026-09-14T16:47:39.304312+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.310801+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.311626+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.312045+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.312510+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.334353+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:39.522630+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:40.203728+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:40.302309+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:40.302789+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:40.303557+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:40.617500+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:41.138134+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:41.225090+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:42.454686+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:42.805683+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:42.806140+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:43.625518+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:43.644575+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:43.689411+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:44.522460+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.818199+00:00", "trade", 7.245, 1.0]
["2026-09-14T16:47:45.818952+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.818974+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.819351+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.819502+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.864981+00:00", "trade", 7.245, 43.0]
["2026-09-14T16:47:45.865705+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.865980+00:00", "trade", 7.245, 57.0]
["2026-09-14T16:47:45.866072+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:45.866159+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.866366+00:00", "trade", 7.245, 300.0]
["2026-09-14T16:47:45.866820+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.867331+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:45.978904+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:45.984809+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:46.243629+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:46.397923+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:46.970693+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:47.264081+00:00", "trade", 7.2485, 1.0]
["2026-09-14T16:47:47.264446+00:00", "trade", 7.2485, 1.0]
["2026-09-14T16:47:47.265455+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:47.289579+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.289970+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:47.290178+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.293746+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.293818+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.299095+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.331180+00:00", "trade", 7.245, 200.0]
["2026-09-14T16:47:47.477303+00:00", "trade", 7.2426, 4.0]
["2026-09-14T16:47:47.526915+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.527662+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:47.527976+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:48.240715+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:48.525165+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:48.526248+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:48.527169+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.527617+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.527834+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.528071+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.528572+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:47:48.528628+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.529423+00:00", "trade", 7.245, 19.0]
["2026-09-14T16:47:48.529635+00:00", "trade", 7.245, 47.0]
["2026-09-14T16:47:48.533935+00:00", "trade", 7.245, 9.0]
["2026-09-14T16:47:50.734598+00:00", "trade", 7.245, 122.0]
["2026-09-14T16:47:52.979211+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:47:55.833337+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.617750+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:47:56.617752+00:00", "trade", 7.24, 190.0]
["2026-09-14T16:47:56.617781+00:00", "trade", 7.24, 93.0]
["2026-09-14T16:47:56.617782+00:00", "trade", 7.24, 423.0]
["2026-09-14T16:47:56.617784+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.617785+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.617830+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.617838+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.617844+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.617890+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618053+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618059+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618066+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618067+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.618070+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.618074+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.618074+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618080+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:47:56.618080+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618085+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:47:56.618087+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618091+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:56.618094+00:00", "trade", 7.24, 11.0]
["2026-09-14T16:47:56.618094+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618105+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:47:56.618106+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618113+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618131+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618245+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618252+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618274+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618280+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618351+00:00", "trade", 7.24, 391.0]
["2026-09-14T16:47:56.618352+00:00", "trade", 7.24, 1.0]
["2026-09-14T16:47:56.618358+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:47:56.618485+00:00", "quote", 7.23, 7.25]
["2026-09-14T16:47:56.618500+00:00", "quote", 7.23, 7.25]
["2026-09-14T16:47:56.618506+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618513+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618519+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618527+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618533+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618545+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618547+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618553+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618559+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618576+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618594+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618816+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618825+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.618987+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.619034+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.619204+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.619657+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.619682+00:00", "trade", 7.24, 26.0]
["2026-09-14T16:47:56.619698+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.620151+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.620310+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:47:56.620573+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.622818+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.628002+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:56.628073+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.629614+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:47:56.630746+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.718043+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:56.718799+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:57.189493+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:57.192744+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:57.880564+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:47:58.483017+00:00", "trade", 7.2326, 3.0]
["2026-09-14T16:47:58.810294+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:05.304122+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:06.038560+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:06.038588+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:06.944006+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:07.884546+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:09.327203+00:00", "trade", 7.23, 25.0]
["2026-09-14T16:48:10.268429+00:00", "trade", 7.235, 22.0]
["2026-09-14T16:48:10.269129+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:10.269410+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:10.269674+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:10.269877+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:10.815147+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:11.722132+00:00", "trade", 7.235, 100.0]
["2026-09-14T16:48:11.722609+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:12.994455+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:12.994484+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:13.017399+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:15.313959+00:00", "trade", 7.2355, 70.0]
["2026-09-14T16:48:20.363187+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:20.363747+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:21.052737+00:00", "trade", 7.235, 16.0]
["2026-09-14T16:48:21.910435+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:22.608767+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:22.613820+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:22.656215+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:22.885946+00:00", "trade", 7.235, 9.0]
["2026-09-14T16:48:23.157022+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.161828+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:48:23.162686+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:48:23.162697+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:48:23.162702+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:48:23.162707+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:48:23.162722+00:00", "trade", 7.24, 98.0]
["2026-09-14T16:48:23.162762+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:48:23.162802+00:00", "trade", 7.24, 76.0]
["2026-09-14T16:48:23.162827+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162862+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162863+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:48:23.162864+00:00", "trade", 7.24, 240.0]
["2026-09-14T16:48:23.162866+00:00", "trade", 7.24, 139.0]
["2026-09-14T16:48:23.162867+00:00", "trade", 7.24, 139.0]
["2026-09-14T16:48:23.162871+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:48:23.162871+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:48:23.162871+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162872+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162873+00:00", "trade", 7.24, 25.0]
["2026-09-14T16:48:23.162880+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162885+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162946+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162952+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162959+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162966+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.162973+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.163002+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.163205+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:48:23.163278+00:00", "trade", 7.24, 38.0]
["2026-09-14T16:48:23.163406+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.163601+00:00", "trade", 7.24, 86.0]
["2026-09-14T16:48:23.163627+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.166897+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.166925+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.167496+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:48:23.167698+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:48:23.167958+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.167982+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.169937+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.170195+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:23.528255+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:48:26.208692+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208704+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208718+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208725+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208728+00:00", "trade", 7.24, 139.0]
["2026-09-14T16:48:26.208731+00:00", "trade", 7.24, 11.0]
["2026-09-14T16:48:26.208732+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208736+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:48:26.208738+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:48:26.208746+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:48:26.208746+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208753+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208760+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208767+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208781+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:48:26.208803+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:48:26.208806+00:00", "trade", 7.24, 24.0]
["2026-09-14T16:48:26.208806+00:00", "trade", 7.24, 200.0]
["2026-09-14T16:48:26.208806+00:00", "trade", 7.24, 13.0]
["2026-09-14T16:48:26.208806+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209118+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209149+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209265+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209603+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209792+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.209998+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.212047+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.262125+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.264263+00:00", "trade", 7.24, 98.0]
["2026-09-14T16:48:26.265662+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:48:26.266474+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:48:26.275623+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.278193+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.289087+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.333102+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:26.466561+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.270181+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.270660+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.447238+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.590514+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.594928+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:27.602389+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:28.404041+00:00", "trade", 7.2413, 1.0]
["2026-09-14T16:48:28.652927+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:28.939545+00:00", "trade", 7.2413, 2.0]
["2026-09-14T16:48:29.072310+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:29.072310+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:29.271256+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:31.283051+00:00", "trade", 7.2362, 96.0]
["2026-09-14T16:48:32.121976+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.135191+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.167605+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.417684+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.417685+00:00", "trade", 7.25, 87.0]
["2026-09-14T16:48:32.707773+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.749267+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.749325+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.763903+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:32.763910+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:33.643336+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:33.647054+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:33.679640+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.256291+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.256625+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.256990+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.296520+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460166+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460171+00:00", "trade", 7.25, 113.0]
["2026-09-14T16:48:35.460173+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:48:35.460173+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460198+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:48:35.460203+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:48:35.460203+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460208+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:48:35.460210+00:00", "trade", 7.25, 12.0]
["2026-09-14T16:48:35.460217+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:48:35.460222+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460228+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460235+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460242+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460249+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460255+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460262+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460269+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460283+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460290+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460312+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460317+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:48:35.460319+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460326+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460334+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460418+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460489+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460498+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:48:35.460504+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460512+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460534+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460542+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460549+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460556+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460564+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460572+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460578+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460585+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:48:35.460589+00:00", "trade", 7.25, 200.0]
["2026-09-14T16:48:35.460591+00:00", "trade", 7.25, 70.0]
["2026-09-14T16:48:35.460592+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460593+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460600+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460606+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460614+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460622+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460629+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460635+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460642+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460655+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460664+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.460845+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.461138+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.461239+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.461366+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.461566+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.463166+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.471318+00:00", "trade", 7.255, 150.0]
["2026-09-14T16:48:35.472515+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:48:35.474607+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:48:35.479215+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.482710+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.493762+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.493868+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.494331+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.504031+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.504510+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:35.527754+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.161378+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.161848+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.193793+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.253249+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.359346+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:36.713732+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:37.187611+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:37.526384+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:37.714041+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.188576+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.188602+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.189280+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.189338+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.189744+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.190035+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.190247+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.190528+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:41.191090+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:42.527094+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:42.534158+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:45.497825+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:45.648977+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:46.176893+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:46.527242+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:46.682323+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:47.487028+00:00", "trade", 7.2427, 15.0]
["2026-09-14T16:48:47.613367+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:47.613815+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:47.614279+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:47.614729+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:49.193393+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:49.518451+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:49.518913+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:50.020868+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:50.528024+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:50.528823+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:51.627515+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:51.657627+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:53.527016+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:53.527483+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:53.851608+00:00", "trade", 7.25, 15.0]
["2026-09-14T16:48:53.921888+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:56.261396+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:56.261704+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:56.262401+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:56.308630+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:57.983992+00:00", "trade", 7.2344, 1.0]
["2026-09-14T16:48:58.583425+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:58.583945+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:58.756281+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:48:58.908395+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:01.598242+00:00", "trade", 7.26, 15.0]
["2026-09-14T16:49:02.014533+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:49:02.016404+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:02.035047+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:05.331588+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:06.085902+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:07.742216+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:49:07.866672+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:08.507636+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:08.508184+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:10.382806+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.436897+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.643173+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.643180+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.643230+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.643466+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.643872+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:11.644378+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:12.089288+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:12.092685+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:13.198955+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:14.343820+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:14.344289+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:15.048438+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:15.055049+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:16.520881+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:16.554477+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.158290+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.158299+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.223158+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.330864+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.330922+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.331311+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.441329+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.441668+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.442131+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.496665+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:18.497124+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:19.622048+00:00", "trade", 7.2375, 1.0]
["2026-09-14T16:49:20.937282+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:20.939172+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:20.957365+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:21.084001+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:21.864100+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:28.006719+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:28.006726+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.551817+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.552762+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.553784+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.553800+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.554247+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.665994+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.666483+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:30.666741+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:31.011087+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:49:31.219991+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:33.997911+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:34.042598+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:34.042713+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:34.043186+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:34.043637+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:34.044095+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:35.315309+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:35.319023+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:35.327170+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.017852+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.081631+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.083856+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.083901+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.083902+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.084260+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.084713+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.086201+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.086695+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:37.917418+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:38.680360+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:49:38.681149+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:38.681608+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:38.768882+00:00", "trade", 7.2536, 11.0]
["2026-09-14T16:49:39.323472+00:00", "trade", 7.2427, 3.0]
["2026-09-14T16:49:40.266289+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:45.882398+00:00", "trade", 7.2349, 200.0]
["2026-09-14T16:49:45.884608+00:00", "trade", 7.2349, 2.0]
["2026-09-14T16:49:45.886096+00:00", "trade", 7.2349, 6.0]
["2026-09-14T16:49:45.952020+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:49:46.042350+00:00", "trade", 7.2349, 100.0]
["2026-09-14T16:49:47.174486+00:00", "trade", 7.2371, 30.0]
["2026-09-14T16:49:47.891682+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:47.893216+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:47.896371+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:50.502218+00:00", "trade", 7.2534, 13.0]
["2026-09-14T16:49:50.506332+00:00", "trade", 7.2534, 4.0]
["2026-09-14T16:49:53.155764+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:53.156250+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:54.189005+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:55.019342+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:49:55.039814+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:56.617723+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:56.618413+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:56.618468+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:49:56.618880+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:01.211365+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:01.223614+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:50:01.550174+00:00", "trade", 7.2438, 20.0]
["2026-09-14T16:50:02.388690+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:03.377806+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:03.666221+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:06.928348+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:09.402702+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:10.034011+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:10.907216+00:00", "trade", 7.2351, 3.0]
["2026-09-14T16:50:10.908449+00:00", "trade", 7.2352, 3.0]
["2026-09-14T16:50:11.176788+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:13.213966+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:13.214784+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:13.995195+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:50:13.998499+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:50:14.002503+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:50:15.352047+00:00", "trade", 7.255, 40.0]
["2026-09-14T16:50:15.594851+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:19.624985+00:00", "trade", 7.26, 4.0]
["2026-09-14T16:50:19.819824+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:21.521962+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:22.511249+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:24.831497+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:24.834995+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:24.841349+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:26.559399+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:26.559413+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:26.559528+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:26.560149+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:27.233828+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:27.932967+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.019510+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.019987+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.020455+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.021148+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.021160+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.021610+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:28.029907+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:31.037686+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:32.030641+00:00", "trade", 7.26, 1.0]
["2026-09-14T16:50:36.010490+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:50:36.017207+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:50:36.023485+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:50:40.153958+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:41.688773+00:00", "trade", 7.25, 30.0]
["2026-09-14T16:50:41.689704+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:42.521379+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:45.031019+00:00", "trade", 7.255, 78.0]
["2026-09-14T16:50:45.689468+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:45.689771+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:47.611544+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:53.312486+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:50:54.446907+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:55.961062+00:00", "trade", 7.26, 25.0]
["2026-09-14T16:50:56.192483+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:50:56.203000+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:51:02.922579+00:00", "trade", 7.2547, 1.0]
["2026-09-14T16:51:07.171297+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:51:10.612116+00:00", "trade", 7.255, 8.0]
["2026-09-14T16:51:19.915367+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:51:19.918922+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:51:20.459274+00:00", "trade", 7.255, 6.0]
["2026-09-14T16:51:21.025792+00:00", "trade", 7.255, 38.0]
["2026-09-14T16:51:25.883356+00:00", "trade", 7.25, 30.0]
["2026-09-14T16:51:27.006241+00:00", "trade", 7.2547, 1.0]
["2026-09-14T16:51:35.220871+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:35.220899+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:42.089353+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:43.079217+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:44.992225+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:51:45.072170+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:45.072196+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:45.072699+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:47.081360+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:47.081455+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:47.087198+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:47.105224+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:47.211060+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:52.380354+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:54.081273+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:55.883109+00:00", "trade", 7.25, 7.0]
["2026-09-14T16:51:55.883110+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:55.883561+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:55.883583+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:55.883602+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:55.986798+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:51:57.216087+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:03.198193+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.490633+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.601492+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.601525+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.601775+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.601968+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:04.641154+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:05.561970+00:00", "trade", 7.2356, 11.0]
["2026-09-14T16:52:08.017913+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:08.799502+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:08.806905+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:08.807368+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:09.523517+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:09.524275+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:10.181980+00:00", "trade", 7.2431, 200.0]
["2026-09-14T16:52:15.789242+00:00", "trade", 7.2433, 25.0]
["2026-09-14T16:52:16.972064+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:52:17.120477+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:22.002670+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:52:22.003701+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:23.799598+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:23.801031+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:24.576293+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:25.725903+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:25.785033+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:37.045795+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:52:37.046614+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:38.876775+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:39.713282+00:00", "trade", 7.255, 11.0]
["2026-09-14T16:52:39.713704+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:39.816097+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:39.816571+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:42.836751+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:44.602992+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:44.603008+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:45.107752+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:52:45.650992+00:00", "trade", 7.26, 15.0]
["2026-09-14T16:52:46.336964+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:48.845278+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:49.079066+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:52.280011+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:52:52.281279+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:52.281288+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:54.275652+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:55.822620+00:00", "trade", 7.26, 26.0]
["2026-09-14T16:52:55.823115+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:55.823126+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:55.883891+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:56.144305+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:56.552424+00:00", "trade", 7.255, 5.0]
["2026-09-14T16:52:56.552425+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:52:56.553046+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:56.553130+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:52:57.442682+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:02.206558+00:00", "trade", 7.255, 85.0]
["2026-09-14T16:53:02.462050+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:02.462747+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:02.643468+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:02.643936+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:03.153255+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:03.216680+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:04.920974+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:53:07.203515+00:00", "trade", 7.2563, 1.0]
["2026-09-14T16:53:11.056330+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:11.083225+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:11.307117+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:53:11.307118+00:00", "trade", 7.255, 25.0]
["2026-09-14T16:53:12.590013+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:53:14.923892+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:15.988107+00:00", "trade", 7.255, 12.0]
["2026-09-14T16:53:17.035117+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:17.092132+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:53:18.423263+00:00", "trade", 7.2547, 2.0]
["2026-09-14T16:53:19.268160+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:53:21.227548+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:21.934684+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:53:21.935493+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:21.935969+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:21.936344+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:21.936794+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:21.936802+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:22.262953+00:00", "trade", 7.2543, 1.0]
["2026-09-14T16:53:23.244172+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:24.205670+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:24.205900+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:26.030178+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:27.056392+00:00", "trade", 7.2529, 93.0]
["2026-09-14T16:53:27.057208+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:27.186413+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:27.641519+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:27.642035+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:28.081339+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:29.591645+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:29.625877+00:00", "trade", 7.255, 18.0]
["2026-09-14T16:53:29.629021+00:00", "trade", 7.255, 13.0]
["2026-09-14T16:53:29.629744+00:00", "trade", 7.255, 10.0]
["2026-09-14T16:53:29.631441+00:00", "trade", 7.255, 7.0]
["2026-09-14T16:53:29.632271+00:00", "trade", 7.255, 3.0]
["2026-09-14T16:53:29.633479+00:00", "trade", 7.255, 3.0]
["2026-09-14T16:53:29.634832+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:53:29.636641+00:00", "trade", 7.255, 2.0]
["2026-09-14T16:53:29.637685+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:53:29.638908+00:00", "trade", 7.255, 1.0]
["2026-09-14T16:53:29.640484+00:00", "trade", 7.255, 7.0]
["2026-09-14T16:53:29.642752+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:53:29.897988+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:53:33.316230+00:00", "trade", 7.255, 46.0]
["2026-09-14T16:53:37.899967+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:53:37.900915+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:38.034721+00:00", "trade", 7.255, 4.0]
["2026-09-14T16:53:41.762639+00:00", "trade", 7.2549, 2.0]
["2026-09-14T16:53:45.716983+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:47.125977+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:53:47.519297+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:51.033599+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:54.580940+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:54.582720+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:53:55.328623+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:53:55.610720+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:04.029065+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:04.397766+00:00", "trade", 7.255, 46.0]
["2026-09-14T16:54:05.089627+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:05.640420+00:00", "trade", 7.26, 10.0]
["2026-09-14T16:54:07.190352+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:07.508062+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:09.820425+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:12.331497+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:54:12.494220+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:13.184810+00:00", "trade", 7.2543, 100.0]
["2026-09-14T16:54:14.520833+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:16.802337+00:00", "trade", 7.2547, 27.0]
["2026-09-14T16:54:16.804310+00:00", "trade", 7.2547, 1.0]
["2026-09-14T16:54:21.020926+00:00", "trade", 7.255, 46.0]
["2026-09-14T16:54:22.162013+00:00", "trade", 7.238, 200.0]
["2026-09-14T16:54:24.941551+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:25.111219+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:32.101822+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:54:32.102635+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:34.072778+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:36.243811+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:37.160000+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:40.365707+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:40.686079+00:00", "trade", 7.26, 5.0]
["2026-09-14T16:54:46.549726+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:46.551491+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:49.265398+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:49.268346+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:50.628160+00:00", "trade", 7.25, 5.0]
["2026-09-14T16:54:50.629838+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:50.744417+00:00", "trade", 7.2548, 13.0]
["2026-09-14T16:54:50.746380+00:00", "trade", 7.2548, 8.0]
["2026-09-14T16:54:50.747212+00:00", "trade", 7.2548, 3.0]
["2026-09-14T16:54:50.748144+00:00", "trade", 7.2548, 2.0]
["2026-09-14T16:54:50.749422+00:00", "trade", 7.2548, 1.0]
["2026-09-14T16:54:50.751023+00:00", "trade", 7.2548, 1.0]
["2026-09-14T16:54:50.752080+00:00", "trade", 7.2548, 1.0]
["2026-09-14T16:54:50.753349+00:00", "trade", 7.2548, 9.0]
["2026-09-14T16:54:50.755100+00:00", "trade", 7.2548, 4.0]
["2026-09-14T16:54:58.052323+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:54:58.141949+00:00", "trade", 7.255, 100.0]
["2026-09-14T16:55:00.008362+00:00", "trade", 7.25, 52.0]
["2026-09-14T16:55:00.008363+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008365+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:55:00.008366+00:00", "trade", 7.25, 300.0]
["2026-09-14T16:55:00.008370+00:00", "trade", 7.25, 6.0]
["2026-09-14T16:55:00.008370+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008402+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008403+00:00", "trade", 7.25, 25.0]
["2026-09-14T16:55:00.008410+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008418+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008424+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008432+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008435+00:00", "trade", 7.25, 75.0]
["2026-09-14T16:55:00.008435+00:00", "trade", 7.25, 25.0]
["2026-09-14T16:55:00.008439+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008446+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008468+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008473+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008486+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008487+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008493+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008493+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008493+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008500+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008530+00:00", "trade", 7.25, 62.0]
["2026-09-14T16:55:00.008552+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008700+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008708+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008715+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008739+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008746+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008801+00:00", "trade", 7.25, 32.0]
["2026-09-14T16:55:00.008804+00:00", "trade", 7.25, 49.0]
["2026-09-14T16:55:00.008805+00:00", "trade", 7.25, 25.0]
["2026-09-14T16:55:00.008806+00:00", "trade", 7.25, 25.0]
["2026-09-14T16:55:00.008807+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008808+00:00", "trade", 7.25, 75.0]
["2026-09-14T16:55:00.008810+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.008811+00:00", "trade", 7.25, 300.0]
["2026-09-14T16:55:00.008842+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008848+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008855+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008861+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008867+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008874+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008880+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008887+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008893+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008910+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008916+00:00", "trade", 7.25, 62.0]
["2026-09-14T16:55:00.008948+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.008959+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009056+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009067+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009094+00:00", "trade", 7.25, 68.0]
["2026-09-14T16:55:00.009103+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009108+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009113+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009119+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009124+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009150+00:00", "trade", 7.25, 26.0]
["2026-09-14T16:55:00.009151+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009161+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009162+00:00", "quote", 7.25, 7.26]
["2026-09-14T16:55:00.009163+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.009178+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009195+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009202+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009209+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009214+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009216+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009216+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009226+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009230+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009236+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009243+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009250+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009257+00:00", "quote", 7.25, 7.25]
["2026-09-14T16:55:00.009261+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009263+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009656+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009717+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009794+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.009816+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.010631+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.014116+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.016523+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.020812+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.028653+00:00", "trade", 7.25, 100.0]
["2026-09-14T16:55:00.043431+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.043917+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.043948+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.044421+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.044436+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.109771+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:00.560376+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:06.074641+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:06.772554+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:55:08.535768+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:10.970502+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.819629+00:00", "trade", 7.245, 80.0]
["2026-09-14T16:55:12.819776+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.820096+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.820133+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.820184+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.820229+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:12.820856+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:55:12.879573+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.180307+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.180766+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.226434+00:00", "trade", 7.25, 4.0]
["2026-09-14T16:55:13.897224+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.897249+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.897308+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:13.897691+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:16.546824+00:00", "trade", 7.245, 10.0]
["2026-09-14T16:55:16.547395+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:16.547441+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:16.547490+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:16.753816+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:55:16.773075+00:00", "trade", 7.245, 100.0]
["2026-09-14T16:55:17.182090+00:00", "trade", 7.2504, 2.0]
["2026-09-14T16:55:19.137033+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:55:19.137362+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:19.137520+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:19.137795+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:22.641904+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:23.320584+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:23.431661+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:23.433642+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:23.439223+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:24.363857+00:00", "trade", 7.2397, 100.0]
["2026-09-14T16:55:27.279840+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:28.059851+00:00", "trade", 7.25, 1.0]
["2026-09-14T16:55:28.316090+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:28.632671+00:00", "trade", 7.245, 300.0]
["2026-09-14T16:55:29.819633+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:33.928760+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:34.212931+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:36.627910+00:00", "trade", 7.24, 30.0]
["2026-09-14T16:55:36.890432+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:45.270778+00:00", "trade", 7.245, 6.0]
["2026-09-14T16:55:48.744826+00:00", "trade", 7.2504, 15.0]
["2026-09-14T16:55:50.826066+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:55:50.826068+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:55:59.125096+00:00", "trade", 7.2501, 5.0]
["2026-09-14T16:56:00.982525+00:00", "trade", 7.2399, 1.0]
["2026-09-14T16:56:01.662689+00:00", "trade", 7.2491, 2.0]
["2026-09-14T16:56:02.723375+00:00", "trade", 7.2443, 8.0]
["2026-09-14T16:56:02.726177+00:00", "trade", 7.2443, 6.0]
["2026-09-14T16:56:02.728091+00:00", "trade", 7.2443, 3.0]
["2026-09-14T16:56:02.729171+00:00", "trade", 7.2443, 1.0]
["2026-09-14T16:56:02.730714+00:00", "trade", 7.2443, 1.0]
["2026-09-14T16:56:02.731980+00:00", "trade", 7.2443, 1.0]
["2026-09-14T16:56:05.132470+00:00", "trade", 7.25, 20.0]
["2026-09-14T16:56:09.375525+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:09.376124+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:09.376205+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:12.741880+00:00", "trade", 7.249, 5.0]
["2026-09-14T16:56:12.745074+00:00", "trade", 7.249, 2.0]
["2026-09-14T16:56:12.746136+00:00", "trade", 7.249, 6.0]
["2026-09-14T16:56:13.859987+00:00", "trade", 7.25, 10.0]
["2026-09-14T16:56:16.746376+00:00", "trade", 7.24, 58.0]
["2026-09-14T16:56:16.746380+00:00", "trade", 7.24, 20.0]
["2026-09-14T16:56:16.746380+00:00", "trade", 7.24, 60.0]
["2026-09-14T16:56:16.746381+00:00", "trade", 7.24, 40.0]
["2026-09-14T16:56:16.746383+00:00", "trade", 7.24, 300.0]
["2026-09-14T16:56:16.746390+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746401+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:56:16.746403+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746404+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:56:16.746406+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:56:16.746412+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746418+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746425+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746431+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746437+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746444+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746453+00:00", "quote", 7.24, 7.25]
["2026-09-14T16:56:16.746460+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746466+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746473+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746479+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746485+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746492+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746499+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746512+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746615+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746621+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746628+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746651+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746651+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746670+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:56:16.746679+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:56:16.746691+00:00", "trade", 7.24, 98.0]
["2026-09-14T16:56:16.746691+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:56:16.746849+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746856+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746863+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746884+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746892+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746903+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746949+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746952+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746952+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746952+00:00", "trade", 7.24, 45.0]
["2026-09-14T16:56:16.746952+00:00", "quote", 7.24, 7.24]
["2026-09-14T16:56:16.746953+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746955+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:56:16.746955+00:00", "trade", 7.24, 30.0]
["2026-09-14T16:56:16.746957+00:00", "trade", 7.24, 32.0]
["2026-09-14T16:56:16.746958+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.746960+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:56:16.746962+00:00", "trade", 7.24, 12.0]
["2026-09-14T16:56:16.746966+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.746973+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:56:16.746975+00:00", "trade", 7.24, 7.0]
["2026-09-14T16:56:16.746975+00:00", "trade", 7.24, 5.0]
["2026-09-14T16:56:16.746975+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.746976+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.746977+00:00", "trade", 7.24, 10.0]
["2026-09-14T16:56:16.746978+00:00", "trade", 7.24, 100.0]
["2026-09-14T16:56:16.747115+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747218+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747232+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747430+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747444+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747485+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747600+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747669+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747681+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747692+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747712+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.747885+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.748119+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.748137+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.748151+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.748604+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.748614+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.751145+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.751605+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.751611+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.752001+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.752084+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.752546+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.758843+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.761839+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.777866+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778318+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778373+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778421+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778440+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778779+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778790+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.778840+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.793085+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.793113+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.796447+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.796900+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.796979+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.808057+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.808064+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.808549+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.808562+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.809030+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.809074+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.809504+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.809534+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.809985+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.810034+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:16.859327+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:17.542469+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:18.862132+00:00", "trade", 7.241, 4.0]
["2026-09-14T16:56:18.864361+00:00", "trade", 7.241, 1.0]
["2026-09-14T16:56:18.865165+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:18.865739+00:00", "trade", 7.241, 1.0]
["2026-09-14T16:56:18.868484+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:18.869008+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.076753+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.076760+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.087351+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.451006+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.757200+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.757707+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.757731+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.757740+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.757780+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.758248+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.758265+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.758275+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.758709+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.758722+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.759181+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.759329+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.760042+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.760866+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.760909+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.763028+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.857038+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.857051+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.857059+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.857510+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:19.859397+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.011641+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.012166+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844151+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844158+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844394+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844408+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844860+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844866+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.844994+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.845443+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.895134+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:20.968430+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:21.072925+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:22.062218+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:22.062840+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:22.062847+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:22.258415+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:22.258511+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.023591+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.024401+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.024412+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.024426+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.024878+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.025311+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.025364+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:23.025833+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.365576+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.481737+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.483849+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:56:24.484572+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484647+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484657+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484673+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484691+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484700+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.484730+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.485474+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.486254+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.486326+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.486350+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.486870+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.487231+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:24.494506+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.106114+00:00", "trade", 7.235, 1.0]
["2026-09-14T16:56:25.106615+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.106675+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.106700+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.107404+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.107473+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.107481+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.116544+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.151860+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:25.491589+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:28.418873+00:00", "trade", 7.235, 9.0]
["2026-09-14T16:56:29.557453+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:31.036566+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:31.217800+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:31.417076+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:32.809325+00:00", "trade", 7.235, 45.0]
["2026-09-14T16:56:34.317674+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:34.317751+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786244+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786306+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786313+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786851+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786927+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.786954+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.787467+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.787477+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.787806+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.796785+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.797320+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.797389+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.797413+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.797866+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.798257+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.804784+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.804850+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.804875+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.805379+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.805735+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.807298+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.823223+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.823290+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.823317+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.823959+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.824172+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:35.833192+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:37.606017+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.267697+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.618308+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.618386+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.618413+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.618846+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.619040+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.619585+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.619859+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.620386+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.620639+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.620710+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.621817+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.622430+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.628235+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:38.670519+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.327785+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.327855+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.328253+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.328269+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.328593+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:40.328670+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505024+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505806+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505826+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505878+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505938+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.505969+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.506120+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.506152+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.506339+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.506441+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:44.506621+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:46.503193+00:00", "trade", 7.2401, 100.0]
["2026-09-14T16:56:46.504189+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:46.504812+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:47.619029+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.506826+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.506921+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.506948+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.507378+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.507794+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.516753+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.555149+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.845260+00:00", "trade", 7.23, 100.0]
["2026-09-14T16:56:53.846192+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.846289+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.846337+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.846724+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:53.856144+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:54.169949+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:54.170606+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:54.243262+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:56:54.609507+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049442+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049539+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049634+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049700+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049762+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:03.049848+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:04.180020+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:06.009117+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:06.009394+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:07.847411+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:08.181934+00:00", "trade", 7.23, 19.0]
["2026-09-14T16:57:08.759538+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:10.184908+00:00", "trade", 7.2469, 100.0]
["2026-09-14T16:57:10.185893+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:10.922289+00:00", "trade", 7.2388, 1.0]
["2026-09-14T16:57:10.923096+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:11.805888+00:00", "trade", 7.23, 64.0]
["2026-09-14T16:57:11.805890+00:00", "trade", 7.23, 36.0]
["2026-09-14T16:57:11.805909+00:00", "trade", 7.23, 64.0]
["2026-09-14T16:57:11.805934+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:11.805940+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:11.805947+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:11.805954+00:00", "quote", 7.23, 7.24]
["2026-09-14T16:57:11.805961+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:57:11.805969+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:57:11.805975+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:57:11.805982+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:57:11.806223+00:00", "trade", 7.23, 15.0]
["2026-09-14T16:57:11.806229+00:00", "quote", 7.23, 7.23]
["2026-09-14T16:57:11.806339+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806369+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806379+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806476+00:00", "trade", 7.23, 20.0]
["2026-09-14T16:57:11.806482+00:00", "trade", 7.23, 20.0]
["2026-09-14T16:57:11.806486+00:00", "trade", 7.23, 20.0]
["2026-09-14T16:57:11.806494+00:00", "trade", 7.23, 2.0]
["2026-09-14T16:57:11.806495+00:00", "trade", 7.23, 74.0]
["2026-09-14T16:57:11.806578+00:00", "trade", 7.23, 17.0]
["2026-09-14T16:57:11.806718+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806725+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806743+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806774+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806827+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806859+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806883+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806917+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.806931+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807119+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807159+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807166+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807218+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807331+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807414+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807533+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:57:11.807778+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807814+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.807820+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.808331+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.808838+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.809447+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.809495+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.810034+00:00", "trade", 7.225, 200.0]
["2026-09-14T16:57:11.812992+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.814960+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.815449+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.815473+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.815833+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.815880+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.818523+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.833496+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.833521+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.959343+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.959370+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.960008+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:11.960308+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:16.862996+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:16.867073+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:16.867551+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:16.867996+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:16.868448+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:18.520163+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:19.525198+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:19.525227+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:19.565529+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:21.037406+00:00", "trade", 7.225, 59.0]
["2026-09-14T16:57:21.037904+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:21.038196+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:21.038475+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:22.062346+00:00", "trade", 7.2284, 8.0]
["2026-09-14T16:57:22.066409+00:00", "trade", 7.2284, 7.0]
["2026-09-14T16:57:23.498901+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:23.498934+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:23.536425+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:23.907778+00:00", "trade", 7.245, 200.0]
["2026-09-14T16:57:25.041578+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.041799+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.042604+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.042615+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.042653+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.044069+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.044514+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:25.782467+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:26.832752+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:26.832779+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:29.216190+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:30.997573+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:30.997581+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:30.998037+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:31.058341+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:31.058796+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:31.058999+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:31.060649+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:35.222604+00:00", "trade", 7.2438, 1.0]
["2026-09-14T16:57:35.321495+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:36.658709+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:36.658738+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:36.666362+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:36.892945+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:37.416292+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:37.416318+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:37.416325+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:37.416608+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.676470+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.676506+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.676540+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.677018+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.677044+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.677572+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.677651+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.678535+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.678560+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.678937+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.679058+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.679084+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.798545+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.799125+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.799152+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:38.799839+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.120178+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.120203+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.711907+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.712307+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.712588+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.712618+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.713907+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.728510+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.728792+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.728801+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.728832+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.729077+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:57:41.799846+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:41.882075+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:42.013436+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:42.013467+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:42.021475+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:42.021504+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:43.477781+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:43.477971+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:43.497106+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:57:46.774154+00:00", "trade", 7.2446, 10.0]
["2026-09-14T16:57:47.051126+00:00", "trade", 7.2439, 87.0]
["2026-09-14T16:57:49.992000+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.018245+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.019031+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.019038+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.019068+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.261081+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:02.261156+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:04.938072+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:04.938100+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.102117+00:00", "trade", 7.2447, 29.0]
["2026-09-14T16:58:09.107396+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.107855+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.108093+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.108186+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.109654+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.116583+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:09.153230+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.135147+00:00", "trade", 7.225, 2.0]
["2026-09-14T16:58:16.135774+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.135807+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.135835+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.136473+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.147017+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.147291+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.147316+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:16.147885+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:24.731131+00:00", "trade", 7.2458, 100.0]
["2026-09-14T16:58:24.818054+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.421884+00:00", "trade", 7.2286, 100.0]
["2026-09-14T16:58:30.422187+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.422215+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.422912+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.423360+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.423631+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.424091+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.428607+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:30.459856+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.396346+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.823519+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.823546+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.824085+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.824736+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.825183+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.825208+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:31.847952+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:37.704356+00:00", "trade", 7.2433, 100.0]
["2026-09-14T16:58:37.704449+00:00", "trade", 7.2433, 30.0]
["2026-09-14T16:58:37.735350+00:00", "trade", 7.2274, 2.0]
["2026-09-14T16:58:41.459817+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:41.459829+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:46.401293+00:00", "trade", 7.225, 2.0]
["2026-09-14T16:58:46.402017+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:47.856166+00:00", "trade", 7.225, 9.0]
["2026-09-14T16:58:50.596936+00:00", "trade", 7.2453, 100.0]
["2026-09-14T16:58:56.226187+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:57.563214+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:57.563668+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:58:58.539964+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:00.127553+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:00.127569+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:00.127685+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:01.059139+00:00", "trade", 7.225, 45.0]
["2026-09-14T16:59:03.464001+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:03.747252+00:00", "trade", 7.225, 9.0]
["2026-09-14T16:59:03.747929+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:04.037969+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:04.400493+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:06.799407+00:00", "trade", 7.225, 1.0]
["2026-09-14T16:59:06.800578+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:07.410501+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:07.557349+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:10.801241+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:18.469372+00:00", "trade", 7.225, 6.0]
["2026-09-14T16:59:19.535102+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.057089+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.057108+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.454976+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.455060+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.464301+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.539859+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:20.836441+00:00", "trade", 7.2361, 2.0]
["2026-09-14T16:59:20.837299+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:21.029335+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:22.207505+00:00", "trade", 7.2449, 100.0]
["2026-09-14T16:59:24.225561+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:59:31.051362+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:33.317676+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:33.318127+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:34.591891+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.058283+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.058672+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.058804+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.059012+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.059239+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.059266+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.059802+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.060137+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.061156+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.276011+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:36.278070+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:37.801216+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:59:37.801241+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:59:37.801471+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:37.802070+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:37.802212+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:37.811691+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:37.812171+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:38.049214+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:38.049750+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:38.050804+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:39.481431+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:39.481472+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:42.673743+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:42.674248+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:44.444783+00:00", "trade", 7.2442, 100.0]
["2026-09-14T16:59:45.081047+00:00", "trade", 7.242, 100.0]
["2026-09-14T16:59:45.892841+00:00", "trade", 7.225, 100.0]
["2026-09-14T16:59:45.920455+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:45.920481+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:45.921000+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:45.921145+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:47.211139+00:00", "trade", 7.225, 1.0]
["2026-09-14T16:59:47.216671+00:00", "trade", 7.225, 1.0]
["2026-09-14T16:59:47.422237+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:47.422699+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:48.471521+00:00", "trade", 7.244, 14.0]
["2026-09-14T16:59:48.473297+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:48.473952+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:48.474407+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:49.235442+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:50.361874+00:00", "trade", 7.2418, 100.0]
["2026-09-14T16:59:58.541894+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.542365+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.542817+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.542827+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.543291+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.643172+00:00", "trade", 7.225, 118.0]
["2026-09-14T16:59:58.643858+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:58.644375+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:59.521817+00:00", "quote", 7.22, 7.23]
["2026-09-14T16:59:59.521882+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:00.023330+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:00.576874+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:00.577700+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:00.649935+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:03.531973+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:03.532430+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:03.532443+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:06.198704+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:06.344162+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:06.621056+00:00", "trade", 7.2255, 6.0]
["2026-09-14T17:00:09.398793+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:19.787901+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:00:19.792173+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:00:21.024095+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:00:21.623205+00:00", "trade", 7.2436, 100.0]
["2026-09-14T17:00:21.843637+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:27.303253+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:27.303281+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:28.002513+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:33.257920+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:00:33.909623+00:00", "trade", 7.2285, 22.0]
["2026-09-14T17:00:36.017947+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:00:36.023302+00:00", "trade", 7.225, 4.0]
["2026-09-14T17:00:38.299683+00:00", "trade", 7.22, 70.0]
["2026-09-14T17:00:38.299684+00:00", "trade", 7.22, 5.0]
["2026-09-14T17:00:38.299701+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:38.299738+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:38.300425+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:38.344939+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:38.358745+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:00:39.509090+00:00", "trade", 7.22, 36.0]
["2026-09-14T17:00:42.190790+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:42.813171+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:44.121927+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:44.455133+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:48.031206+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:48.319629+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:53.445305+00:00", "trade", 7.2326, 5.0]
["2026-09-14T17:00:53.948220+00:00", "trade", 7.22, 1.0]
["2026-09-14T17:00:55.140696+00:00", "trade", 7.22, 2.0]
["2026-09-14T17:00:55.956667+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:57.011775+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:57.874081+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:57.874546+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:58.865151+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:00:58.902755+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:17.462445+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:17.521440+00:00", "trade", 7.22, 5.0]
["2026-09-14T17:01:17.521483+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:17.524004+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:17.622925+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:23.361327+00:00", "trade", 7.23, 26.0]
["2026-09-14T17:01:23.361839+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:23.361851+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:23.361865+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:23.362300+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:26.264617+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:32.501923+00:00", "trade", 7.2422, 10.0]
["2026-09-14T17:01:35.580391+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:35.580415+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:37.226439+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:38.382145+00:00", "trade", 7.2254, 1.0]
["2026-09-14T17:01:41.241316+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:42.031733+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:42.971557+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:54.216558+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:54.216612+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:54.693105+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:01:59.759235+00:00", "trade", 7.225, 6.0]
["2026-09-14T17:02:08.291299+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:10.185927+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:10.186891+00:00", "trade", 7.2261, 200.0]
["2026-09-14T17:02:11.650053+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:11.921369+00:00", "trade", 7.2215, 30.0]
["2026-09-14T17:02:15.061550+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:15.061819+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:15.324842+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:15.324860+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:15.649636+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:27.431881+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:27.582137+00:00", "trade", 7.2421, 100.0]
["2026-09-14T17:02:27.803477+00:00", "trade", 7.2421, 1.0]
["2026-09-14T17:02:28.784262+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:30.475188+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:36.490361+00:00", "trade", 7.2227, 3.0]
["2026-09-14T17:02:42.743336+00:00", "trade", 7.2253, 200.0]
["2026-09-14T17:02:45.841853+00:00", "trade", 7.2285, 21.0]
["2026-09-14T17:02:50.400226+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:50.401294+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:50.405232+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:50.405286+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:02:51.816469+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:00.038014+00:00", "trade", 7.2254, 95.0]
["2026-09-14T17:03:05.225987+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:08.225743+00:00", "trade", 7.2254, 5.0]
["2026-09-14T17:03:14.469623+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:20.212393+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:20.213370+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:20.634878+00:00", "trade", 7.225, 7.0]
["2026-09-14T17:03:20.639237+00:00", "trade", 7.225, 4.0]
["2026-09-14T17:03:20.717314+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:03:22.001973+00:00", "trade", 7.241, 6.0]
["2026-09-14T17:03:24.727503+00:00", "trade", 7.225, 1200.0]
["2026-09-14T17:03:25.441301+00:00", "trade", 7.225, 47.0]
["2026-09-14T17:03:25.441341+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:25.441617+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:03:25.442066+00:00", "trade", 7.225, 38.0]
["2026-09-14T17:03:25.442544+00:00", "trade", 7.225, 38.0]
["2026-09-14T17:03:25.442820+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:25.443188+00:00", "trade", 7.225, 125.0]
["2026-09-14T17:03:26.523697+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:26.524143+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:26.530106+00:00", "trade", 7.225, 5.0]
["2026-09-14T17:03:26.664618+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:27.289388+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:28.408360+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:28.933572+00:00", "trade", 7.2252, 38.0]
["2026-09-14T17:03:28.984398+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:32.009261+00:00", "trade", 7.225, 3.0]
["2026-09-14T17:03:32.640510+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:03:36.366362+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:03:36.367798+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:48.919220+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:49.211818+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:51.055676+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:03:51.056388+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:51.057355+00:00", "trade", 7.225, 8.0]
["2026-09-14T17:03:51.237143+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:51.238249+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:51.239061+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:51.361752+00:00", "trade", 7.2251, 1.0]
["2026-09-14T17:03:52.907751+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:54.578027+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:03:55.726877+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:03:58.489304+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:03:58.953520+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:02.811014+00:00", "trade", 7.225, 44.0]
["2026-09-14T17:04:02.811015+00:00", "trade", 7.225, 9.0]
["2026-09-14T17:04:02.811017+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:04:02.811018+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:04:02.811021+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:04:02.811023+00:00", "trade", 7.225, 9.0]
["2026-09-14T17:04:02.811025+00:00", "trade", 7.225, 6.0]
["2026-09-14T17:04:03.545896+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:05.226381+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:04:08.048717+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:09.442258+00:00", "trade", 7.225, 826.0]
["2026-09-14T17:04:14.865114+00:00", "trade", 7.2251, 4.0]
["2026-09-14T17:04:18.374764+00:00", "trade", 7.225, 34.0]
["2026-09-14T17:04:19.623135+00:00", "trade", 7.2365, 3.0]
["2026-09-14T17:04:21.488776+00:00", "trade", 7.2251, 34.0]
["2026-09-14T17:04:21.492701+00:00", "trade", 7.2251, 27.0]
["2026-09-14T17:04:21.494818+00:00", "trade", 7.2251, 5.0]
["2026-09-14T17:04:28.072618+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:28.294791+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:04:30.322181+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:30.322208+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:30.322583+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:37.339278+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:37.340325+00:00", "trade", 7.2251, 100.0]
["2026-09-14T17:04:37.517733+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:37.518199+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:38.114624+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:42.141260+00:00", "trade", 7.225, 32.0]
["2026-09-14T17:04:42.145228+00:00", "trade", 7.225, 5.0]
["2026-09-14T17:04:42.146585+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:04:42.147272+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:43.505009+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:46.042367+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:51.416679+00:00", "trade", 7.22, 1.0]
["2026-09-14T17:04:54.912509+00:00", "trade", 7.225, 78.0]
["2026-09-14T17:04:57.465703+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:04:59.324052+00:00", "trade", 7.23, 27.0]
["2026-09-14T17:04:59.324502+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:59.324823+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:04:59.905771+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:01.524553+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:04.894221+00:00", "trade", 7.2285, 5.0]
["2026-09-14T17:05:04.915675+00:00", "trade", 7.2285, 1.0]
["2026-09-14T17:05:04.916154+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:05.804597+00:00", "trade", 7.2265, 1.0]
["2026-09-14T17:05:05.805396+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:10.035730+00:00", "trade", 7.225, 30.0]
["2026-09-14T17:05:10.037138+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:12.282721+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:05:12.283453+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:14.779878+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:05:14.780577+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:17.461860+00:00", "trade", 7.23, 100.0]
["2026-09-14T17:05:18.249695+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:26.530376+00:00", "trade", 7.2251, 1.0]
["2026-09-14T17:05:30.580700+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:05:35.024590+00:00", "trade", 7.225, 8.0]
["2026-09-14T17:05:36.188708+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:36.188715+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:37.012524+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:43.983632+00:00", "trade", 7.2292, 1.0]
["2026-09-14T17:05:45.730595+00:00", "trade", 7.225, 9.0]
["2026-09-14T17:05:45.731282+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:48.022813+00:00", "trade", 7.2251, 1.0]
["2026-09-14T17:05:49.207123+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:49.227793+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:49.227821+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:54.582480+00:00", "trade", 7.2256, 6.0]
["2026-09-14T17:05:54.586683+00:00", "trade", 7.2256, 4.0]
["2026-09-14T17:05:54.587622+00:00", "trade", 7.2256, 3.0]
["2026-09-14T17:05:54.589254+00:00", "trade", 7.2256, 2.0]
["2026-09-14T17:05:54.590733+00:00", "trade", 7.2256, 1.0]
["2026-09-14T17:05:54.592341+00:00", "trade", 7.2256, 1.0]
["2026-09-14T17:05:54.593614+00:00", "trade", 7.2256, 1.0]
["2026-09-14T17:05:54.595441+00:00", "trade", 7.2256, 1.0]
["2026-09-14T17:05:54.596611+00:00", "trade", 7.2256, 10.0]
["2026-09-14T17:05:56.465479+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:05:59.400478+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:05:59.400519+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:01.253112+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:01.253587+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:06.125578+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:06.126159+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:08.005819+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:10.377193+00:00", "trade", 7.2252, 2.0]
["2026-09-14T17:06:12.084218+00:00", "trade", 7.2289, 74.0]
["2026-09-14T17:06:13.324607+00:00", "trade", 7.2289, 1.0]
["2026-09-14T17:06:14.182803+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:15.016575+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:15.374792+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:06:18.958534+00:00", "trade", 7.225, 5.0]
["2026-09-14T17:06:22.022433+00:00", "trade", 7.225, 64.0]
["2026-09-14T17:06:22.486559+00:00", "trade", 7.22, 1000.0]
["2026-09-14T17:06:22.487249+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:23.183628+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:23.184083+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:25.300427+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:30.842937+00:00", "trade", 7.2214, 4.0]
["2026-09-14T17:06:30.845858+00:00", "trade", 7.2214, 2.0]
["2026-09-14T17:06:30.847349+00:00", "trade", 7.2214, 1.0]
["2026-09-14T17:06:30.848825+00:00", "trade", 7.2214, 1.0]
["2026-09-14T17:06:30.851200+00:00", "trade", 7.2214, 2.0]
["2026-09-14T17:06:31.017525+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:32.126621+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:38.806474+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:53.635958+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:58.104068+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:06:58.220496+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:06.450281+00:00", "trade", 7.23, 107.0]
["2026-09-14T17:07:09.480117+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:07:10.188902+00:00", "trade", 7.2242, 200.0]
["2026-09-14T17:07:13.063177+00:00", "trade", 7.2245, 12.0]
["2026-09-14T17:07:13.470716+00:00", "trade", 7.2208, 101.0]
["2026-09-14T17:07:13.470767+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:13.472655+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:13.646747+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:16.482115+00:00", "trade", 7.2244, 32.0]
["2026-09-14T17:07:16.933271+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:19.601275+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:19.707055+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:19.707520+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:20.601229+00:00", "trade", 7.2215, 6.0]
["2026-09-14T17:07:21.686083+00:00", "trade", 7.22, 18.0]
["2026-09-14T17:07:22.706037+00:00", "trade", 7.22, 6.0]
["2026-09-14T17:07:24.385252+00:00", "trade", 7.2241, 68.0]
["2026-09-14T17:07:24.860357+00:00", "trade", 7.2222, 1.0]
["2026-09-14T17:07:27.198363+00:00", "trade", 7.2241, 100.0]
["2026-09-14T17:07:27.343663+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:32.642978+00:00", "trade", 7.2236, 2.0]
["2026-09-14T17:07:39.833579+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:43.067336+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:43.068015+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:43.068342+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:43.219307+00:00", "trade", 7.2241, 200.0]
["2026-09-14T17:07:43.339860+00:00", "trade", 7.22, 16.0]
["2026-09-14T17:07:43.712166+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621722+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:07:44.621740+00:00", "trade", 7.22, 26.0]
["2026-09-14T17:07:44.621745+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:07:44.621771+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621808+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621846+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621856+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621887+00:00", "trade", 7.22, 90.0]
["2026-09-14T17:07:44.621887+00:00", "trade", 7.22, 36.0]
["2026-09-14T17:07:44.621888+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:07:44.621906+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:07:44.621909+00:00", "trade", 7.22, 99.0]
["2026-09-14T17:07:44.621911+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:07:44.621911+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:07:44.621911+00:00", "trade", 7.22, 75.0]
["2026-09-14T17:07:44.621911+00:00", "quote", 7.21, 7.23]
["2026-09-14T17:07:44.621912+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621920+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621926+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621932+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621938+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621945+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621951+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621957+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621964+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621971+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621977+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621984+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.621988+00:00", "trade", 7.22, 25.0]
["2026-09-14T17:07:44.622113+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622314+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622362+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622390+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622423+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622497+00:00", "trade", 7.22, 10.0]
["2026-09-14T17:07:44.622528+00:00", "trade", 7.22, 10.0]
["2026-09-14T17:07:44.622549+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622651+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622662+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622679+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.622880+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.629642+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:44.674762+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:45.748039+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:45.882215+00:00", "trade", 7.2214, 5.0]
["2026-09-14T17:07:45.883236+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:46.069758+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:46.123534+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:47.748672+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:48.884942+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:48.884967+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:48.885477+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:48.885642+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:50.115293+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:51.819623+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:52.156542+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:07:52.157004+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:52.181735+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:07:52.182663+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:52.182890+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:52.184071+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:52.185328+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:54.994672+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:54.995135+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:54.995142+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:56.697012+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.116948+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:07:57.116956+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:07:57.117228+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.117665+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.117755+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.118065+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.118236+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.118406+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.118515+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.204059+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.204083+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.356685+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:57.357682+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.050439+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.050467+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.050971+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.052274+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:07:58.149428+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.149454+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:07:58.149994+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:00.317517+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:08:00.895806+00:00", "trade", 7.215, 9.0]
["2026-09-14T17:08:01.235351+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.235379+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.235914+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.237982+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.238250+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.238280+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:01.305938+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:08:01.306202+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.431425+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.431607+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.431635+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.431642+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.432096+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.432138+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.932433+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.932782+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:02.979002+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:04.420316+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:04.420345+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:09.318007+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:09.320229+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:09.863011+00:00", "trade", 7.2193, 777.0]
["2026-09-14T17:08:10.011733+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:14.254885+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:15.277828+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:15.278326+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:16.483925+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:08:25.318428+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:26.577411+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:30.772146+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:32.002777+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:34.010295+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:34.010323+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:35.993677+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:35.994125+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:35.994173+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:36.146449+00:00", "trade", 7.215, 45.0]
["2026-09-14T17:08:36.861369+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:36.861395+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:36.861402+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:36.861614+00:00", "trade", 7.215, 80.0]
["2026-09-14T17:08:36.861643+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.021454+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.021483+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.952359+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.952416+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.952445+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:37.952454+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.157617+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.157644+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.158388+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.159126+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.160130+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.545940+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:39.545970+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:40.047505+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:40.047533+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:40.047540+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:40.098109+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:08:44.635369+00:00", "trade", 7.215, 7.0]
["2026-09-14T17:08:44.635371+00:00", "trade", 7.215, 2.0]
["2026-09-14T17:08:50.122188+00:00", "trade", 7.2212, 100.0]
["2026-09-14T17:08:55.713901+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:09:02.191988+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:03.161335+00:00", "trade", 7.2183, 5.0]
["2026-09-14T17:09:04.326113+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:04.430521+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:09:04.431204+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:07.096850+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:07.097308+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:07.654746+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:13.419424+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:09:13.430164+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:14.860348+00:00", "trade", 7.2181, 1.0]
["2026-09-14T17:09:16.529519+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:16.530140+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:16.531602+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:16.538215+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:21.844478+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:21.845333+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:22.029054+00:00", "trade", 7.215, 12.0]
["2026-09-14T17:09:23.610098+00:00", "trade", 7.215, 5.0]
["2026-09-14T17:09:23.610822+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:23.611281+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:23.922105+00:00", "trade", 7.2209, 33.0]
["2026-09-14T17:09:30.899391+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:30.899958+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:34.755250+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:34.755708+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:34.844825+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:38.876559+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:42.288151+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:09:43.590196+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:43.590653+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:43.590663+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:43.609118+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:45.038103+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:45.038960+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:46.502443+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:46.502898+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:49.624918+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:49.625644+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:50.031240+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:56.863959+00:00", "trade", 7.2194, 1.0]
["2026-09-14T17:09:58.020532+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:58.021019+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:58.021042+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:58.021514+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:58.545396+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:59.026437+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:09:59.342646+00:00", "trade", 7.2218, 11.0]
["2026-09-14T17:09:59.353921+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.079925+00:00", "trade", 7.22, 58.0]
["2026-09-14T17:10:00.079925+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.079927+00:00", "trade", 7.22, 400.0]
["2026-09-14T17:10:00.079928+00:00", "trade", 7.22, 2.0]
["2026-09-14T17:10:00.079930+00:00", "trade", 7.22, 236.0]
["2026-09-14T17:10:00.079939+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.079948+00:00", "trade", 7.22, 4.0]
["2026-09-14T17:10:00.079949+00:00", "trade", 7.22, 139.0]
["2026-09-14T17:10:00.079951+00:00", "trade", 7.22, 139.0]
["2026-09-14T17:10:00.079952+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:10:00.079953+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.079956+00:00", "trade", 7.22, 209.0]
["2026-09-14T17:10:00.079956+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080041+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080047+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080054+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080193+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080200+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080208+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080215+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080222+00:00", "trade", 7.22, 18.0]
["2026-09-14T17:10:00.080222+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080223+00:00", "trade", 7.22, 1.0]
["2026-09-14T17:10:00.080224+00:00", "trade", 7.22, 98.0]
["2026-09-14T17:10:00.080228+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080229+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:10:00.080231+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080231+00:00", "trade", 7.22, 22.0]
["2026-09-14T17:10:00.080235+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080235+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080266+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080278+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:10:00.080377+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080384+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080386+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080393+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080395+00:00", "trade", 7.22, 233.0]
["2026-09-14T17:10:00.080400+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080406+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080412+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080419+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080426+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080434+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080440+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080454+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080504+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080506+00:00", "trade", 7.22, 11.0]
["2026-09-14T17:10:00.080576+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080586+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080612+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080613+00:00", "trade", 7.22, 156.0]
["2026-09-14T17:10:00.080616+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:10:00.080763+00:00", "trade", 7.22, 44.0]
["2026-09-14T17:10:00.080780+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:10:00.080801+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.080841+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.080880+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.080894+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080943+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.080949+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.080953+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081087+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081278+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081302+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081321+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081708+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:10:00.081783+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081832+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.081908+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.082191+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.094588+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.117224+00:00", "trade", 7.22, 6.0]
["2026-09-14T17:10:00.176202+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.592686+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:00.727296+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:02.396793+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:10.092132+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:10.092588+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:11.564908+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:18.322213+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:18.322913+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:18.322953+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:19.500668+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:29.330388+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:31.225691+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:33.066113+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:35.067963+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:35.670768+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:37.050692+00:00", "trade", 7.22, 6.0]
["2026-09-14T17:10:37.051396+00:00", "trade", 7.22, 11.0]
["2026-09-14T17:10:37.051442+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:44.858551+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:10:44.859338+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:44.859823+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:10:48.122500+00:00", "trade", 7.2213, 100.0]
["2026-09-14T17:10:50.657828+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:00.230557+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:00.235916+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:00.308327+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:01.034431+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:01.034437+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:01.423501+00:00", "trade", 7.225, 14.0]
["2026-09-14T17:11:03.211876+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:04.282734+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:04.283402+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:04.504614+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:04.859379+00:00", "trade", 7.2197, 1.0]
["2026-09-14T17:11:06.770532+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:07.033860+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:07.613103+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:07.899354+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:11:07.900196+00:00", "trade", 7.225, 4.0]
["2026-09-14T17:11:09.714892+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:09.715337+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:09.715365+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:09.717476+00:00", "trade", 7.225, 5.0]
["2026-09-14T17:11:09.717477+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:11:09.717479+00:00", "trade", 7.225, 45.0]
["2026-09-14T17:11:09.717889+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:10.389858+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:11.022301+00:00", "trade", 7.2213, 200.0]
["2026-09-14T17:11:12.864158+00:00", "trade", 7.2198, 8.0]
["2026-09-14T17:11:13.280115+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:13.280365+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:13.280811+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:17.371212+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:11:17.371251+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:11:17.388779+00:00", "trade", 7.2195, 1.0]
["2026-09-14T17:11:20.961768+00:00", "trade", 7.2191, 5.0]
["2026-09-14T17:11:35.671613+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:11:37.011705+00:00", "trade", 7.225, 9.0]
["2026-09-14T17:11:38.283481+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:38.289224+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:39.282495+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:41.782092+00:00", "trade", 7.219, 1.0]
["2026-09-14T17:11:41.922580+00:00", "trade", 7.2213, 10.0]
["2026-09-14T17:11:45.044537+00:00", "trade", 7.2194, 20.0]
["2026-09-14T17:11:45.186579+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:45.394472+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:45.395025+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:51.723669+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:11:57.432098+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:57.480128+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:11:57.480156+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:01.928775+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:01.928838+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:01.929293+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:02.585675+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:06.623846+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:07.129989+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:07.139196+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:07.143604+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:07.143628+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:16.082699+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:16.082893+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:19.142639+00:00", "trade", 7.2241, 1.0]
["2026-09-14T17:12:20.123321+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:22.028722+00:00", "trade", 7.22, 74.0]
["2026-09-14T17:12:29.253816+00:00", "trade", 7.2191, 100.0]
["2026-09-14T17:12:30.116468+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:30.117004+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:33.606821+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:35.279200+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:41.154191+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:12:41.154232+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:41.521983+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:42.563250+00:00", "trade", 7.2213, 100.0]
["2026-09-14T17:12:42.962155+00:00", "trade", 7.2213, 14.0]
["2026-09-14T17:12:43.873502+00:00", "trade", 7.2236, 1.0]
["2026-09-14T17:12:45.161048+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:45.161497+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:45.161964+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:47.121834+00:00", "trade", 7.2235, 1.0]
["2026-09-14T17:12:48.257592+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:48.257695+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:49.748701+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:50.898160+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:50.904805+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:54.002086+00:00", "trade", 7.2236, 2.0]
["2026-09-14T17:12:54.860363+00:00", "trade", 7.2236, 1.0]
["2026-09-14T17:12:56.372782+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:56.374025+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:57.469012+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:57.469017+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:12:57.469019+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:57.469510+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:12:59.742518+00:00", "trade", 7.2213, 100.0]
["2026-09-14T17:13:00.057404+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:00.100877+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:00.100884+00:00", "trade", 7.22, 7.0]
["2026-09-14T17:13:00.100928+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:00.680132+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:04.665823+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:04.666022+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:04.780488+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:04.781176+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:08.985224+00:00", "trade", 7.2193, 86.0]
["2026-09-14T17:13:08.986068+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:08.986533+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:09.098306+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:09.098333+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:11.718188+00:00", "trade", 7.225, 26.0]
["2026-09-14T17:13:12.793606+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:12.942641+00:00", "trade", 7.2213, 14.0]
["2026-09-14T17:13:13.607947+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:13.746939+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209843+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.209845+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.209846+00:00", "trade", 7.22, 10.0]
["2026-09-14T17:13:16.209865+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209872+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209879+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209886+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209893+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209900+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209907+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209914+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209920+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209925+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.209926+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209927+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209929+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.209935+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209941+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209948+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.209994+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210063+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210169+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210176+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210201+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210225+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:13:16.210273+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.210276+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.210290+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.210358+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210369+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210376+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210382+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210389+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210396+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210402+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210415+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210421+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:13:16.210423+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210428+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210623+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210713+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210853+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210890+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210914+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210931+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.210983+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211014+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211087+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211196+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211362+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211452+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211639+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211672+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.211899+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.212121+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.214939+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:13:16.215616+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.218856+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.218882+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.220022+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.220050+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.230225+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.245526+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.460849+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:16.461529+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:20.686561+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:20.724634+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:22.897061+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:24.711911+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:25.042395+00:00", "trade", 7.2208, 300.0]
["2026-09-14T17:13:25.143542+00:00", "trade", 7.215, 9.0]
["2026-09-14T17:13:27.520202+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:36.792459+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:36.792971+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:36.794262+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:39.584955+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:13:59.182861+00:00", "trade", 7.215, 9.0]
["2026-09-14T17:14:04.605438+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:04.614230+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:04.690949+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:05.316549+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:10.387467+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:13.163763+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:18.125384+00:00", "trade", 7.215, 45.0]
["2026-09-14T17:14:18.126298+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:18.126446+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:18.126900+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:18.641807+00:00", "trade", 7.215, 6.0]
["2026-09-14T17:14:19.153643+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:14:19.963438+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:19.963465+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:19.964255+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:19.998640+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:21.697895+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:21.698343+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:22.973473+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:22.973502+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:22.976141+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:23.170482+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:23.170910+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:24.045665+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:32.189619+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:32.189647+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:32.190070+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:32.190157+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:32.190521+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.018815+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.656415+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.656448+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.657486+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.657825+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.910753+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:33.911693+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:41.787332+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:41.787360+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:41.795128+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:42.008858+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:43.162693+00:00", "trade", 7.2198, 3.0]
["2026-09-14T17:14:45.458969+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:46.272696+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:46.272721+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:47.984837+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:47.985297+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431076+00:00", "trade", 7.22, 10.0]
["2026-09-14T17:14:48.431392+00:00", "trade", 7.22, 58.0]
["2026-09-14T17:14:48.431394+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:14:48.431395+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:14:48.431426+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431434+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431440+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431447+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431454+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431461+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431553+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431691+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431736+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431797+00:00", "trade", 7.22, 1.0]
["2026-09-14T17:14:48.431800+00:00", "trade", 7.22, 7.0]
["2026-09-14T17:14:48.431809+00:00", "trade", 7.22, 184.0]
["2026-09-14T17:14:48.431810+00:00", "trade", 7.22, 180.0]
["2026-09-14T17:14:48.431826+00:00", "trade", 7.22, 12.0]
["2026-09-14T17:14:48.431827+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431968+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.431993+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432000+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432007+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432027+00:00", "trade", 7.22, 14.0]
["2026-09-14T17:14:48.432031+00:00", "trade", 7.22, 25.0]
["2026-09-14T17:14:48.432031+00:00", "trade", 7.22, 10.0]
["2026-09-14T17:14:48.432173+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432179+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432190+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432211+00:00", "trade", 7.22, 75.0]
["2026-09-14T17:14:48.432218+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432228+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432229+00:00", "trade", 7.22, 52.0]
["2026-09-14T17:14:48.432594+00:00", "trade", 7.22, 38.0]
["2026-09-14T17:14:48.432735+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432742+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432791+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.432949+00:00", "trade", 7.22, 28.0]
["2026-09-14T17:14:48.432949+00:00", "trade", 7.22, 29.0]
["2026-09-14T17:14:48.433099+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.433671+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.435421+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.435449+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.435541+00:00", "trade", 7.22, 11.0]
["2026-09-14T17:14:48.437055+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.437075+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.440512+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:14:48.846546+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:14:48.846592+00:00", "trade", 7.22, 103.0]
["2026-09-14T17:14:48.846595+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846598+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846605+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846612+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846619+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846637+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846645+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.846652+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.847178+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:14:48.847665+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.848089+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.848830+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.849290+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.849643+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:48.910615+00:00", "trade", 7.225, 90.0]
["2026-09-14T17:14:50.287971+00:00", "trade", 7.2204, 1.0]
["2026-09-14T17:14:51.084394+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:51.085188+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:52.508871+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:53.949950+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:54.226875+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:54.713020+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:14:54.716540+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:56.494851+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:58.212200+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.008294+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.296721+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.535870+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.535910+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.536974+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:14:59.772714+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:00.660703+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:01.670970+00:00", "trade", 7.2204, 47.0]
["2026-09-14T17:15:02.237873+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:02.238253+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:02.240100+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:02.521086+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:20.638484+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:20.642066+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:20.657786+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:21.021073+00:00", "trade", 7.225, 93.0]
["2026-09-14T17:15:21.021798+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:23.281442+00:00", "trade", 7.2209, 2.0]
["2026-09-14T17:15:24.583281+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:26.421556+00:00", "trade", 7.2209, 4.0]
["2026-09-14T17:15:26.422263+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:27.526611+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:27.526759+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:27.529502+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:28.539132+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:33.422414+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:33.422445+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:33.437705+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:35.984947+00:00", "trade", 7.221, 30.0]
["2026-09-14T17:15:36.567718+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:37.290847+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:37.291203+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:37.302564+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:39.303549+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:40.363547+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:42.325345+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:42.325374+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:42.326030+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:44.243320+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:44.294199+00:00", "trade", 7.225, 9.0]
["2026-09-14T17:15:44.901780+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:51.458268+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:51.459048+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:51.487402+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:52.243571+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:52.243803+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:52.244116+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:53.641684+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:15:53.683393+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:02.005349+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.013345+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.014922+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.055546+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.056410+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:02.056678+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:02.056866+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:02.057561+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.066633+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.076469+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.076518+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.221226+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:02.221965+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:04.682475+00:00", "trade", 7.2249, 1.0]
["2026-09-14T17:16:12.922617+00:00", "trade", 7.2203, 27.0]
["2026-09-14T17:16:12.925660+00:00", "trade", 7.2203, 16.0]
["2026-09-14T17:16:12.927017+00:00", "trade", 7.2203, 8.0]
["2026-09-14T17:16:12.935650+00:00", "trade", 7.2203, 8.0]
["2026-09-14T17:16:12.936277+00:00", "trade", 7.2203, 88.0]
["2026-09-14T17:16:12.938247+00:00", "trade", 7.2203, 71.0]
["2026-09-14T17:16:12.939483+00:00", "trade", 7.2203, 17.0]
["2026-09-14T17:16:18.861470+00:00", "trade", 7.2203, 1.0]
["2026-09-14T17:16:19.567345+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:20.015649+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:23.301115+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:23.352704+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:27.938064+00:00", "trade", 7.225, 100.0]
["2026-09-14T17:16:36.481562+00:00", "trade", 7.2203, 21.0]
["2026-09-14T17:16:36.486074+00:00", "trade", 7.2203, 9.0]
["2026-09-14T17:16:36.487498+00:00", "trade", 7.2203, 5.0]
["2026-09-14T17:16:36.489475+00:00", "trade", 7.2203, 3.0]
["2026-09-14T17:16:36.490987+00:00", "trade", 7.2203, 28.0]
["2026-09-14T17:16:45.232224+00:00", "trade", 7.225, 6.0]
["2026-09-14T17:16:52.802906+00:00", "trade", 7.2217, 1.0]
["2026-09-14T17:16:57.226973+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:57.227003+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:57.227065+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:57.227264+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:57.227464+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:57.227605+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:16:58.675310+00:00", "trade", 7.225, 1.0]
["2026-09-14T17:16:59.121337+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.458795+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.458822+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.459495+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.459556+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.459564+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:01.513874+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:02.518583+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:02.520398+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:02.824036+00:00", "trade", 7.225, 26.0]
["2026-09-14T17:17:03.941239+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:04.246081+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.703473+00:00", "trade", 7.2202, 108.0]
["2026-09-14T17:17:14.704276+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.704301+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.704859+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.704885+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.705349+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.705438+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:14.728268+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:15.415063+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:15.462131+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:15.552698+00:00", "trade", 7.225, 10.0]
["2026-09-14T17:17:15.553411+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:15.553441+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:16.619089+00:00", "trade", 7.225, 14.0]
["2026-09-14T17:17:18.320258+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:18.320710+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:18.903673+00:00", "trade", 7.225, 2.0]
["2026-09-14T17:17:25.043884+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:25.165168+00:00", "trade", 7.2218, 100.0]
["2026-09-14T17:17:25.501545+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:17:25.609976+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:25.610002+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:31.190094+00:00", "trade", 7.2218, 100.0]
["2026-09-14T17:17:33.442036+00:00", "trade", 7.2236, 2.0]
["2026-09-14T17:17:34.582272+00:00", "trade", 7.2202, 31.0]
["2026-09-14T17:17:38.388992+00:00", "trade", 7.22, 30.0]
["2026-09-14T17:17:46.403604+00:00", "trade", 7.2213, 1.0]
["2026-09-14T17:17:59.244503+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:17:59.912399+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:00.784744+00:00", "trade", 7.2276, 1.0]
["2026-09-14T17:18:02.876183+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:02.876184+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:18:02.876933+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:02.878949+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:02.894778+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.188064+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.193852+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.519791+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752336+00:00", "trade", 7.22, 58.0]
["2026-09-14T17:18:08.752337+00:00", "trade", 7.22, 200.0]
["2026-09-14T17:18:08.752338+00:00", "trade", 7.22, 9.0]
["2026-09-14T17:18:08.752340+00:00", "trade", 7.22, 33.0]
["2026-09-14T17:18:08.752363+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752398+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752587+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752619+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752634+00:00", "trade", 7.22, 80.0]
["2026-09-14T17:18:08.752778+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752801+00:00", "trade", 7.22, 24.0]
["2026-09-14T17:18:08.752833+00:00", "trade", 7.22, 43.0]
["2026-09-14T17:18:08.752852+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752858+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752865+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752872+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752878+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752885+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752990+00:00", "quote", 7.22, 7.23]
["2026-09-14T17:18:08.752997+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753005+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753012+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753019+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753026+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753039+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753045+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753052+00:00", "quote", 7.22, 7.22]
["2026-09-14T17:18:08.753098+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:18:08.753098+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753158+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753373+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753415+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753455+00:00", "trade", 7.215, 5.0]
["2026-09-14T17:18:08.753554+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753610+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753662+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.753829+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.754080+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.755483+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:08.755510+00:00", "trade", 7.22, 11.0]
["2026-09-14T17:18:08.790839+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:09.479283+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:18:09.763381+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:18:09.764150+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:09.764357+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:10.323052+00:00", "trade", 7.21, 41.0]
["2026-09-14T17:18:12.744626+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:12.747674+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:16.742353+00:00", "trade", 7.2205, 39.0]
["2026-09-14T17:18:20.069781+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.027029+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.027112+00:00", "trade", 7.21, 20.0]
["2026-09-14T17:18:21.027113+00:00", "trade", 7.21, 72.0]
["2026-09-14T17:18:21.028074+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.056375+00:00", "trade", 7.2189, 1.0]
["2026-09-14T17:18:21.551418+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.551445+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.551966+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.563282+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.563889+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.563912+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:21.564777+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:27.149450+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:27.149476+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:27.423406+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:34.827837+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.194495+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195231+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195309+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195331+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195727+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195793+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195824+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.195850+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.196025+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.205161+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.267013+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.357392+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.463501+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:37.498091+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:41.756446+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:49.063558+00:00", "trade", 7.2177, 1.0]
["2026-09-14T17:18:49.315726+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:49.315750+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:52.611036+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:18:59.825486+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:18:59.825494+00:00", "trade", 7.215, 70.0]
["2026-09-14T17:18:59.825495+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:08.763954+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:08.763987+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:08.764015+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:08.765665+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:18.769158+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:18.769449+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:21.470853+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:21.470977+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:21.470991+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:25.135237+00:00", "trade", 7.2209, 68.0]
["2026-09-14T17:19:25.136051+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:25.136129+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:26.068784+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:26.233927+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:27.216285+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:35.194260+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:35.196145+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:19:55.023384+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:01.497586+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:01.497875+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:01.498407+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:04.860605+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:04.860633+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:04.869121+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:20:09.142200+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:20:11.082653+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:11.093881+00:00", "trade", 7.218, 1.0]
["2026-09-14T17:20:11.094768+00:00", "trade", 7.221, 77.0]
["2026-09-14T17:20:11.764364+00:00", "trade", 7.2137, 2.0]
["2026-09-14T17:20:13.527055+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:13.527725+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:14.247300+00:00", "trade", 7.2212, 46.0]
["2026-09-14T17:20:19.264804+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:23.069470+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:26.982607+00:00", "trade", 7.2187, 25.0]
["2026-09-14T17:20:26.985677+00:00", "trade", 7.2187, 5.0]
["2026-09-14T17:20:26.987040+00:00", "trade", 7.2187, 4.0]
["2026-09-14T17:20:26.990437+00:00", "trade", 7.2187, 3.0]
["2026-09-14T17:20:26.991571+00:00", "trade", 7.2187, 3.0]
["2026-09-14T17:20:26.993223+00:00", "trade", 7.2187, 22.0]
["2026-09-14T17:20:26.995954+00:00", "trade", 7.2187, 20.0]
["2026-09-14T17:20:28.406010+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:28.559414+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:28.642199+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:29.623303+00:00", "trade", 7.221, 13.0]
["2026-09-14T17:20:30.457790+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:30.458563+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:30.458609+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:30.502212+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:32.009796+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:32.021715+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:34.241675+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:36.341628+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:37.022746+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:20:37.069198+00:00", "trade", 7.21, 5.0]
["2026-09-14T17:20:40.843633+00:00", "trade", 7.2182, 2.0]
["2026-09-14T17:20:43.695153+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.695167+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695172+00:00", "trade", 7.21, 83.0]
["2026-09-14T17:20:43.695224+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695228+00:00", "trade", 7.21, 99.0]
["2026-09-14T17:20:43.695229+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695231+00:00", "trade", 7.21, 50.0]
["2026-09-14T17:20:43.695232+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695233+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695236+00:00", "trade", 7.21, 98.0]
["2026-09-14T17:20:43.695236+00:00", "trade", 7.21, 193.0]
["2026-09-14T17:20:43.695240+00:00", "trade", 7.21, 447.0]
["2026-09-14T17:20:43.695240+00:00", "trade", 7.21, 447.0]
["2026-09-14T17:20:43.695240+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695247+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695247+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695249+00:00", "trade", 7.21, 329.0]
["2026-09-14T17:20:43.695250+00:00", "trade", 7.21, 541.0]
["2026-09-14T17:20:43.695261+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.695264+00:00", "trade", 7.21, 32.0]
["2026-09-14T17:20:43.695268+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695271+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695275+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:20:43.695281+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695302+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695308+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695315+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.695315+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695321+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695334+00:00", "trade", 7.21, 10.0]
["2026-09-14T17:20:43.695336+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695342+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695349+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695357+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695363+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695370+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695378+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695505+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695512+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695514+00:00", "trade", 7.21, 347.0]
["2026-09-14T17:20:43.695520+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695535+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695547+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695613+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.695616+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695618+00:00", "trade", 7.21, 26.0]
["2026-09-14T17:20:43.695620+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695620+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:20:43.695621+00:00", "quote", 7.2, 7.22]
["2026-09-14T17:20:43.695625+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695633+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695640+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695643+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695644+00:00", "trade", 7.21, 25.0]
["2026-09-14T17:20:43.695647+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:20:43.695655+00:00", "quote", 7.2, 7.22]
["2026-09-14T17:20:43.695655+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695658+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695662+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695674+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695675+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695691+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.695706+00:00", "trade", 7.21, 15.0]
["2026-09-14T17:20:43.695708+00:00", "trade", 7.21, 11.0]
["2026-09-14T17:20:43.695709+00:00", "trade", 7.21, 55.0]
["2026-09-14T17:20:43.695711+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695713+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695716+00:00", "trade", 7.21, 17.0]
["2026-09-14T17:20:43.695716+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695718+00:00", "trade", 7.21, 10.0]
["2026-09-14T17:20:43.695718+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695718+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695719+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695721+00:00", "trade", 7.21, 9.0]
["2026-09-14T17:20:43.695723+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695726+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695727+00:00", "trade", 7.21, 83.0]
["2026-09-14T17:20:43.695729+00:00", "trade", 7.21, 3.0]
["2026-09-14T17:20:43.695729+00:00", "trade", 7.21, 9.0]
["2026-09-14T17:20:43.695729+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695733+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:20:43.695735+00:00", "trade", 7.21, 23.0]
["2026-09-14T17:20:43.695743+00:00", "trade", 7.21, 125.0]
["2026-09-14T17:20:43.695782+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:20:43.695807+00:00", "trade", 7.21, 94.0]
["2026-09-14T17:20:43.695811+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695816+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695864+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695871+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695875+00:00", "trade", 7.21, 161.0]
["2026-09-14T17:20:43.695924+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.695927+00:00", "trade", 7.21, 125.0]
["2026-09-14T17:20:43.696001+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696036+00:00", "trade", 7.21, 125.0]
["2026-09-14T17:20:43.696044+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696063+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696118+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.696120+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.696123+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.696123+00:00", "trade", 7.21, 109.0]
["2026-09-14T17:20:43.696154+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696160+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696162+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696176+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696251+00:00", "trade", 7.21, 38.0]
["2026-09-14T17:20:43.696282+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696368+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696376+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696422+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696464+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696485+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696538+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696601+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696725+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696768+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696781+00:00", "trade", 7.205, 109.0]
["2026-09-14T17:20:43.696782+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696796+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696809+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696835+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.696984+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697025+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697235+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697260+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697415+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697603+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.697946+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:20:43.698271+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.698537+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.699101+00:00", "trade", 7.21, 8.0]
["2026-09-14T17:20:43.699574+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.700156+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.703465+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.703853+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.711034+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.711105+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.715855+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.723521+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.724048+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.724477+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.728867+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:20:43.729314+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.729334+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.729794+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.733451+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.737357+00:00", "trade", 7.21, 948.0]
["2026-09-14T17:20:43.745756+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:20:43.747109+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.747726+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:20:43.767212+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:20:43.783159+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:20:43.783832+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.783875+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784157+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784447+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784599+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784900+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:20:43.784918+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784963+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.784984+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.785338+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.785377+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.788407+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.826027+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:43.826041+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:44.746941+00:00", "trade", 7.205, 25.0]
["2026-09-14T17:20:44.999253+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:46.610114+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:46.610141+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:48.009025+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:48.009668+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:48.009722+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:48.010121+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:49.200729+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.206909+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.207370+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.207830+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.325523+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.325988+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.326359+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.326819+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.596339+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.596367+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.597026+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:50.597033+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:51.014305+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:51.014676+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:51.015218+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:51.519556+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:53.096311+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:53.874045+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:53.874916+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:54.542277+00:00", "trade", 7.211, 1.0]
["2026-09-14T17:20:56.297103+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:56.542181+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:56.777762+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:57.038621+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:57.460560+00:00", "trade", 7.2097, 1.0]
["2026-09-14T17:20:58.743947+00:00", "trade", 7.205, 142.0]
["2026-09-14T17:20:59.189492+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:59.189986+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:59.215780+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:20:59.218925+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.530263+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.530756+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.530909+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.531048+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.898746+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:00.898800+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:01.702812+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:01.702845+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.705485+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.821294+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.821302+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.821760+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.821768+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.822221+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.822229+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.822678+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:03.822692+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.310811+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.560592+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.561258+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.561322+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.561792+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:04.566460+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:05.723969+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:07.149902+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:07.365676+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:07.365970+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:12.945944+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:21:12.946409+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:12.946430+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:12.946901+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:12.955453+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:13.259034+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:13.305785+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:19.382304+00:00", "trade", 7.2147, 20.0]
["2026-09-14T17:21:19.383865+00:00", "trade", 7.2147, 5.0]
["2026-09-14T17:21:20.369138+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:20.410841+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:20.428602+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:21.026009+00:00", "trade", 7.2, 49.0]
["2026-09-14T17:21:21.050389+00:00", "trade", 7.2, 11.0]
["2026-09-14T17:21:22.194926+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:22.195320+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:23.035901+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:23.036410+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:26.029636+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:21:26.030131+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:30.463322+00:00", "trade", 7.2094, 5.0]
["2026-09-14T17:21:35.901819+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:36.135615+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:36.136131+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:39.463386+00:00", "trade", 7.2094, 7.0]
["2026-09-14T17:21:39.466543+00:00", "trade", 7.2094, 1.0]
["2026-09-14T17:21:39.468066+00:00", "trade", 7.2094, 1.0]
["2026-09-14T17:21:40.944237+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:40.944693+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:41.611481+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:41.611676+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:44.301264+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:21:44.302087+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:46.634449+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:53.925397+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:57.016432+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:58.475732+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:21:59.082012+00:00", "trade", 7.2145, 35.0]
["2026-09-14T17:21:59.085168+00:00", "trade", 7.2145, 17.0]
["2026-09-14T17:21:59.086909+00:00", "trade", 7.2145, 7.0]
["2026-09-14T17:21:59.087837+00:00", "trade", 7.2145, 4.0]
["2026-09-14T17:22:00.070958+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:02.328551+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:04.860366+00:00", "trade", 7.2095, 2.0]
["2026-09-14T17:22:11.345010+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:11.345479+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:11.625370+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.724455+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:22:14.725186+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.725205+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.725225+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.725666+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.725903+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:14.771230+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:16.122974+00:00", "trade", 7.2144, 23.0]
["2026-09-14T17:22:16.886386+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:17.818835+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:17.962254+00:00", "trade", 7.2144, 17.0]
["2026-09-14T17:22:18.622827+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:23.955780+00:00", "trade", 7.2107, 30.0]
["2026-09-14T17:22:23.956604+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:30.511520+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:30.514477+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:31.621986+00:00", "trade", 7.2074, 1.0]
["2026-09-14T17:22:31.952250+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:31.952978+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:32.603923+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:33.022738+00:00", "trade", 7.2, 38.0]
["2026-09-14T17:22:33.023007+00:00", "trade", 7.2, 38.0]
["2026-09-14T17:22:33.023099+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:33.023184+00:00", "trade", 7.2, 38.0]
["2026-09-14T17:22:33.023254+00:00", "trade", 7.2, 24.0]
["2026-09-14T17:22:33.603169+00:00", "trade", 7.2045, 3.0]
["2026-09-14T17:22:33.606278+00:00", "trade", 7.2045, 2.0]
["2026-09-14T17:22:34.056646+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:34.167333+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:42.862221+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:43.603008+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:22:43.604839+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:22:43.630660+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:43.630685+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:47.189216+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:47.189263+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.715823+00:00", "trade", 7.2, 64.0]
["2026-09-14T17:22:49.715824+00:00", "trade", 7.2, 36.0]
["2026-09-14T17:22:49.716262+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.716299+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.716310+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.716325+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.716357+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.822121+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:49.822631+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:51.023477+00:00", "trade", 7.2037, 6.0]
["2026-09-14T17:22:51.220643+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:54.041682+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:22:54.042561+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:03.181623+00:00", "trade", 7.2139, 89.0]
["2026-09-14T17:23:03.186150+00:00", "trade", 7.2139, 27.0]
["2026-09-14T17:23:03.809107+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:04.003345+00:00", "trade", 7.2054, 1.0]
["2026-09-14T17:23:05.682588+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:06.079612+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:23:06.079630+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:06.079668+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:06.080331+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:10.478210+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:11.245907+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:13.324726+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:16.301358+00:00", "trade", 7.2045, 2.0]
["2026-09-14T17:23:18.005940+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:23.514363+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:23.593539+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:31.163213+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:37.287710+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:37.321624+00:00", "trade", 7.2133, 100.0]
["2026-09-14T17:23:37.932911+00:00", "trade", 7.205, 31.0]
["2026-09-14T17:23:37.933359+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:40.394540+00:00", "trade", 7.205, 2.0]
["2026-09-14T17:23:41.973049+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:23:45.041251+00:00", "trade", 7.2048, 2.0]
["2026-09-14T17:23:46.030088+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:46.644621+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:46.692137+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:46.698003+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:47.107412+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:47.501724+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:53.911464+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:53.998523+00:00", "trade", 7.2065, 2.0]
["2026-09-14T17:23:54.860361+00:00", "trade", 7.2047, 2.0]
["2026-09-14T17:23:54.983102+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:55.642663+00:00", "trade", 7.2048, 1.0]
["2026-09-14T17:23:55.643454+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:55.643515+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:55.643867+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:57.246891+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:23:57.246919+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:03.642891+00:00", "trade", 7.2132, 16.0]
["2026-09-14T17:24:03.646969+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:24:05.341771+00:00", "trade", 7.2036, 5.0]
["2026-09-14T17:24:15.217114+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:15.263499+00:00", "trade", 7.205, 15.0]
["2026-09-14T17:24:15.267243+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:15.774052+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:19.203126+00:00", "trade", 7.21, 70.0]
["2026-09-14T17:24:19.206249+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:19.227487+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:19.342325+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:21.020041+00:00", "trade", 7.205, 70.0]
["2026-09-14T17:24:21.020793+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:26.418817+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:29.082811+00:00", "trade", 7.2065, 1.0]
["2026-09-14T17:24:31.661965+00:00", "trade", 7.2065, 1.0]
["2026-09-14T17:24:32.854231+00:00", "trade", 7.205, 2.0]
["2026-09-14T17:24:40.499983+00:00", "trade", 7.205, 10.0]
["2026-09-14T17:24:40.953397+00:00", "trade", 7.205, 2.0]
["2026-09-14T17:24:44.416326+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:24:47.352362+00:00", "trade", 7.205, 10.0]
["2026-09-14T17:24:55.306942+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:58.280790+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:24:58.348578+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:24:58.825714+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:00.578136+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:02.916323+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:02.916785+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:02.916863+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:03.001949+00:00", "trade", 7.207, 3.0]
["2026-09-14T17:25:03.006499+00:00", "trade", 7.207, 1.0]
["2026-09-14T17:25:03.009923+00:00", "trade", 7.207, 2.0]
["2026-09-14T17:25:03.763058+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:03.763075+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:05.142945+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:25:05.142948+00:00", "trade", 7.21, 26.0]
["2026-09-14T17:25:05.143375+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:05.143386+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:05.143396+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:05.143848+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:05.259213+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:11.758911+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:11.761444+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:12.663133+00:00", "trade", 7.2065, 12.0]
["2026-09-14T17:25:12.663953+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:14.648627+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:16.722947+00:00", "trade", 7.2089, 93.0]
["2026-09-14T17:25:16.723763+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:16.724253+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:19.011514+00:00", "trade", 7.2056, 8.0]
["2026-09-14T17:25:19.163022+00:00", "trade", 7.2, 3.0]
["2026-09-14T17:25:19.163024+00:00", "trade", 7.2, 97.0]
["2026-09-14T17:25:19.163420+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:19.163426+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:20.179176+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:25:22.515559+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:23.002200+00:00", "trade", 7.2058, 11.0]
["2026-09-14T17:25:25.198676+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:27.474607+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:29.162540+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:25:30.597632+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:34.861265+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:34.861278+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:35.012764+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:35.821859+00:00", "trade", 7.2049, 1.0]
["2026-09-14T17:25:38.020668+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:38.080508+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:38.471802+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:38.519825+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:38.739679+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:25:38.740373+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:38.740902+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:42.999127+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:42.999499+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:43.000189+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:44.860363+00:00", "trade", 7.2059, 2.0]
["2026-09-14T17:25:45.283420+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:45.815126+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:45.816150+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:45.972102+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.502467+00:00", "trade", 7.206, 3.0]
["2026-09-14T17:25:47.972761+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990365+00:00", "trade", 7.2, 99.0]
["2026-09-14T17:25:47.990374+00:00", "trade", 7.2, 45.0]
["2026-09-14T17:25:47.990380+00:00", "trade", 7.2, 72.0]
["2026-09-14T17:25:47.990382+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990459+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990460+00:00", "trade", 7.2, 46.0]
["2026-09-14T17:25:47.990461+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.990463+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.990466+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.990467+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.990467+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990469+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.990470+00:00", "trade", 7.2, 129.0]
["2026-09-14T17:25:47.990474+00:00", "trade", 7.2, 33.0]
["2026-09-14T17:25:47.990513+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990519+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990526+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990530+00:00", "trade", 7.2, 30.0]
["2026-09-14T17:25:47.990532+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990538+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990546+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990553+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990567+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:25:47.990580+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990587+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990594+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990600+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990606+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990612+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990748+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990755+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990763+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990777+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990784+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990785+00:00", "trade", 7.2, 12.0]
["2026-09-14T17:25:47.990786+00:00", "trade", 7.2, 12.0]
["2026-09-14T17:25:47.990787+00:00", "trade", 7.2, 127.0]
["2026-09-14T17:25:47.990797+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:25:47.990963+00:00", "trade", 7.2, 28.0]
["2026-09-14T17:25:47.990964+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990971+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.990978+00:00", "trade", 7.2, 133.0]
["2026-09-14T17:25:47.991005+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.991053+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:25:47.991063+00:00", "trade", 7.2, 64.0]
["2026-09-14T17:25:47.991066+00:00", "trade", 7.2, 30.0]
["2026-09-14T17:25:47.991066+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:25:47.991066+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:25:47.991066+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.991260+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.991434+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.991472+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.991631+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.991721+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:47.992001+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.000240+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.091921+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.806966+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.812189+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.813012+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:25:48.813471+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:48.937904+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:49.091816+00:00", "trade", 7.195, 71.0]
["2026-09-14T17:25:49.806372+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:50.070929+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:50.071942+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:50.073639+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:50.074215+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:50.530697+00:00", "trade", 7.195, 12.0]
["2026-09-14T17:25:50.580911+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:53.024329+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:59.094389+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:25:59.667924+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:25:59.668521+00:00", "trade", 7.195, 84.0]
["2026-09-14T17:26:00.640795+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:00.641660+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:03.552146+00:00", "trade", 7.195, 8.0]
["2026-09-14T17:26:04.913641+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:05.302215+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:05.302240+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:05.302904+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:05.302958+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.019468+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.019925+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.224931+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.225387+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.295511+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.527472+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.527499+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.528155+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.528210+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:07.959356+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:08.024807+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:11.463048+00:00", "trade", 7.2016, 4.0]
["2026-09-14T17:26:11.467038+00:00", "trade", 7.2016, 1.0]
["2026-09-14T17:26:11.469254+00:00", "trade", 7.2016, 13.0]
["2026-09-14T17:26:11.624451+00:00", "trade", 7.1998, 2.0]
["2026-09-14T17:26:11.729658+00:00", "trade", 7.195, 9.0]
["2026-09-14T17:26:11.730384+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:11.730839+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:12.719800+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:13.025730+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:13.081735+00:00", "trade", 7.2019, 1.0]
["2026-09-14T17:26:13.321058+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:15.141254+00:00", "trade", 7.2005, 1.0]
["2026-09-14T17:26:15.141695+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:15.637342+00:00", "trade", 7.2005, 8.0]
["2026-09-14T17:26:15.637631+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:19.071449+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:24.787060+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:26.081351+00:00", "trade", 7.1992, 1.0]
["2026-09-14T17:26:28.633367+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:32.195055+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:26:34.662122+00:00", "trade", 7.199, 5.0]
["2026-09-14T17:26:36.604532+00:00", "trade", 7.195, 34.0]
["2026-09-14T17:26:36.837988+00:00", "trade", 7.195, 6.0]
["2026-09-14T17:26:37.122418+00:00", "trade", 7.2082, 200.0]
["2026-09-14T17:26:40.106882+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:26:40.504845+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.504891+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.504904+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.504919+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.505581+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:26:40.505646+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506188+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506439+00:00", "trade", 7.2, 400.0]
["2026-09-14T17:26:40.506554+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506595+00:00", "trade", 7.2, 70.0]
["2026-09-14T17:26:40.506597+00:00", "trade", 7.2, 400.0]
["2026-09-14T17:26:40.506597+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506601+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506602+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506602+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506605+00:00", "trade", 7.2, 908.0]
["2026-09-14T17:26:40.506605+00:00", "trade", 7.2, 315.0]
["2026-09-14T17:26:40.506607+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506613+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506620+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506626+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506633+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506680+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506686+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:26:40.506706+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506714+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506721+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506727+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506734+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506741+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506748+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506754+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506760+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506838+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506845+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506851+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506858+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506864+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506871+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:26:40.506876+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.506880+00:00", "trade", 7.2, 27.0]
["2026-09-14T17:26:40.506880+00:00", "trade", 7.2, 7.0]
["2026-09-14T17:26:40.506884+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:26:40.506964+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507096+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507108+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507199+00:00", "trade", 7.2, 60.0]
["2026-09-14T17:26:40.507200+00:00", "trade", 7.2, 27.0]
["2026-09-14T17:26:40.507238+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507269+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507376+00:00", "trade", 7.2, 48.0]
["2026-09-14T17:26:40.507391+00:00", "trade", 7.2, 18.0]
["2026-09-14T17:26:40.507531+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507539+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507546+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507562+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507568+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507634+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507673+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507761+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:26:40.507931+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.507984+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.508434+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.508705+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:26:40.508896+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.509092+00:00", "trade", 7.205, 161.0]
["2026-09-14T17:26:40.509631+00:00", "trade", 7.205, 38.0]
["2026-09-14T17:26:40.509916+00:00", "trade", 7.205, 101.0]
["2026-09-14T17:26:40.511360+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.511588+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:26:40.529543+00:00", "trade", 7.21, 38.0]
["2026-09-14T17:26:40.530485+00:00", "trade", 7.21, 38.0]
["2026-09-14T17:26:40.531290+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.607343+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.736607+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:40.999486+00:00", "trade", 7.205, 60.0]
["2026-09-14T17:26:40.999496+00:00", "trade", 7.205, 40.0]
["2026-09-14T17:26:41.000457+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:41.507142+00:00", "trade", 7.205, 5.0]
["2026-09-14T17:26:41.608861+00:00", "trade", 7.2063, 7.0]
["2026-09-14T17:26:41.793357+00:00", "trade", 7.2053, 45.0]
["2026-09-14T17:26:42.719869+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:44.960368+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:44.960913+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:44.966051+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:26:45.010882+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.010909+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.035738+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.777504+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.777532+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.777559+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.778320+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.876207+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.876233+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.876757+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.876783+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:45.962397+00:00", "trade", 7.2013, 1.0]
["2026-09-14T17:26:49.816766+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:52.513502+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:55.482628+00:00", "trade", 7.2007, 2.0]
["2026-09-14T17:26:57.601696+00:00", "trade", 7.2063, 24.0]
["2026-09-14T17:26:59.096340+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:26:59.537244+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:00.259970+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:00.361833+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:00.530798+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:01.513335+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:05.683178+00:00", "trade", 7.2009, 1.0]
["2026-09-14T17:27:09.683831+00:00", "trade", 7.2063, 170.0]
["2026-09-14T17:27:10.275810+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:12.521868+00:00", "trade", 7.2006, 2.0]
["2026-09-14T17:27:13.022162+00:00", "trade", 7.2009, 3.0]
["2026-09-14T17:27:18.880124+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880125+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:27:18.880126+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:27:18.880128+00:00", "trade", 7.2, 70.0]
["2026-09-14T17:27:18.880130+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:27:18.880133+00:00", "trade", 7.2, 32.0]
["2026-09-14T17:27:18.880133+00:00", "trade", 7.2, 297.0]
["2026-09-14T17:27:18.880139+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880449+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880559+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880579+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:27:18.880587+00:00", "trade", 7.2, 25.0]
["2026-09-14T17:27:18.880618+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880944+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880951+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.880980+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.881086+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.881513+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:18.882112+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:27:21.024198+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:27:21.042611+00:00", "trade", 7.2, 2.0]
["2026-09-14T17:27:21.060155+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:27:26.610273+00:00", "trade", 7.2011, 100.0]
["2026-09-14T17:27:27.434356+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:27.435068+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:27.581932+00:00", "trade", 7.2058, 22.0]
["2026-09-14T17:27:27.644913+00:00", "trade", 7.2011, 200.0]
["2026-09-14T17:27:29.755532+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:29.801465+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:30.983440+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:32.880831+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:32.882708+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:27:34.264958+00:00", "trade", 7.2, 6.0]
["2026-09-14T17:27:34.281869+00:00", "trade", 7.2, 30.0]
["2026-09-14T17:27:34.860358+00:00", "trade", 7.2004, 2.0]
["2026-09-14T17:27:38.695202+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:39.984989+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:44.622114+00:00", "trade", 7.2013, 6.0]
["2026-09-14T17:27:45.624820+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:27:48.441820+00:00", "trade", 7.201, 1.0]
["2026-09-14T17:27:51.897275+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:52.257946+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:55.556312+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:27:55.556335+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:02.261364+00:00", "trade", 7.2057, 10.0]
["2026-09-14T17:28:02.262177+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:13.810715+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:18.209732+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:18.210191+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:19.517540+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:19.798444+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:20.046064+00:00", "trade", 7.2025, 2.0]
["2026-09-14T17:28:20.048674+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:28:21.036612+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:21.036862+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:21.359042+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:22.351818+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:24.284231+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:24.284970+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:24.702422+00:00", "trade", 7.205, 20.0]
["2026-09-14T17:28:24.703214+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:24.780610+00:00", "trade", 7.2, 8.0]
["2026-09-14T17:28:24.781367+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:24.788041+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:28:26.190788+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:26.190814+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:28.617951+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:28.995592+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:33.990574+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:28:34.034010+00:00", "trade", 7.2, 15.0]
["2026-09-14T17:28:34.034578+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:34.034602+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:34.400053+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340021+00:00", "trade", 7.2, 93.0]
["2026-09-14T17:28:36.340568+00:00", "trade", 7.2001, 93.0]
["2026-09-14T17:28:36.340741+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340743+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340744+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:28:36.340748+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340764+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340771+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340773+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340784+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340785+00:00", "trade", 7.2, 25.0]
["2026-09-14T17:28:36.340785+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340790+00:00", "trade", 7.2, 7.0]
["2026-09-14T17:28:36.340792+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340795+00:00", "trade", 7.2, 6.0]
["2026-09-14T17:28:36.340797+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340798+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:28:36.340802+00:00", "trade", 7.2, 178.0]
["2026-09-14T17:28:36.340804+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340812+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340814+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340815+00:00", "trade", 7.2, 125.0]
["2026-09-14T17:28:36.340824+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340841+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340842+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340848+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340858+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340875+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340891+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340894+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:28:36.340905+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:28:36.340911+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.340916+00:00", "trade", 7.2, 63.0]
["2026-09-14T17:28:36.340920+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:28:36.340922+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:28:36.340922+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.340923+00:00", "trade", 7.2, 125.0]
["2026-09-14T17:28:36.340925+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340936+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.340958+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340966+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340988+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.340999+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.341002+00:00", "trade", 7.2, 400.0]
["2026-09-14T17:28:36.341003+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.341013+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.341029+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.341038+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.341040+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.341046+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.341056+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:28:36.341057+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:28:36.341068+00:00", "trade", 7.2, 125.0]
["2026-09-14T17:28:36.341072+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341121+00:00", "trade", 7.2, 125.0]
["2026-09-14T17:28:36.341141+00:00", "trade", 7.2, 10.0]
["2026-09-14T17:28:36.341145+00:00", "trade", 7.2, 26.0]
["2026-09-14T17:28:36.341145+00:00", "trade", 7.2, 6.0]
["2026-09-14T17:28:36.341161+00:00", "trade", 7.2, 39.0]
["2026-09-14T17:28:36.341213+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341261+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341325+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341360+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341373+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341381+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341410+00:00", "trade", 7.2001, 7.0]
["2026-09-14T17:28:36.341474+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341577+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341605+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341615+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341632+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341639+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341704+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341714+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341723+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341739+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341750+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341790+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341834+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341846+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341853+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341890+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341899+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.341998+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.342153+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.342158+00:00", "trade", 7.2001, 100.0]
["2026-09-14T17:28:36.342495+00:00", "trade", 7.2001, 300.0]
["2026-09-14T17:28:36.342557+00:00", "trade", 7.2001, 178.0]
["2026-09-14T17:28:36.342567+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.342887+00:00", "trade", 7.2001, 10.0]
["2026-09-14T17:28:36.342913+00:00", "trade", 7.2001, 26.0]
["2026-09-14T17:28:36.343242+00:00", "trade", 7.2001, 6.0]
["2026-09-14T17:28:36.343449+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.343450+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.343452+00:00", "trade", 7.195, 600.0]
["2026-09-14T17:28:36.343498+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.343504+00:00", "trade", 7.195, 161.0]
["2026-09-14T17:28:36.343841+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.343854+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.343867+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.343868+00:00", "trade", 7.195, 500.0]
["2026-09-14T17:28:36.343907+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.343918+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.344197+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.344249+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.344401+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.344421+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.344481+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.344506+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.349642+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.349670+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.349676+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.349911+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.352757+00:00", "trade", 7.19, 400.0]
["2026-09-14T17:28:36.352998+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:28:36.353509+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354307+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354309+00:00", "trade", 7.19, 40.0]
["2026-09-14T17:28:36.354310+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354311+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354314+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354315+00:00", "trade", 7.19, 124.0]
["2026-09-14T17:28:36.354329+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354330+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354331+00:00", "trade", 7.19, 124.0]
["2026-09-14T17:28:36.354347+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354351+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354353+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354360+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354367+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354370+00:00", "trade", 7.19, 40.0]
["2026-09-14T17:28:36.354375+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:28:36.354377+00:00", "trade", 7.19, 28.0]
["2026-09-14T17:28:36.354400+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354406+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354411+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354412+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354414+00:00", "trade", 7.19, 400.0]
["2026-09-14T17:28:36.354420+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354426+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354433+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354436+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354438+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:28:36.354446+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354453+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354473+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354480+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354670+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354698+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354700+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354700+00:00", "trade", 7.19, 48.0]
["2026-09-14T17:28:36.354726+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.354734+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354736+00:00", "trade", 7.19, 28.0]
["2026-09-14T17:28:36.354736+00:00", "trade", 7.19, 14.0]
["2026-09-14T17:28:36.354738+00:00", "trade", 7.19, 50.0]
["2026-09-14T17:28:36.354739+00:00", "trade", 7.19, 40.0]
["2026-09-14T17:28:36.354741+00:00", "trade", 7.19, 20.0]
["2026-09-14T17:28:36.354741+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354743+00:00", "trade", 7.19, 5.0]
["2026-09-14T17:28:36.354746+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354750+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354758+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354818+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.354818+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:28:36.354871+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354919+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.354988+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.355081+00:00", "trade", 7.19, 5.0]
["2026-09-14T17:28:36.355111+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.355544+00:00", "trade", 7.19, 92.0]
["2026-09-14T17:28:36.355544+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.355551+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.355861+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.356249+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.357963+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.361559+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.364360+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.364391+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.364411+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.364420+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.365242+00:00", "trade", 7.19, 161.0]
["2026-09-14T17:28:36.365968+00:00", "trade", 7.19, 93.0]
["2026-09-14T17:28:36.366299+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366353+00:00", "trade", 7.19, 8.0]
["2026-09-14T17:28:36.366354+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366355+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.366382+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.366382+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366383+00:00", "trade", 7.19, 1000.0]
["2026-09-14T17:28:36.366390+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366397+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366398+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366403+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366408+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366411+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366425+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366438+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366445+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366457+00:00", "trade", 7.19, 7.0]
["2026-09-14T17:28:36.366458+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366465+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366466+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.366467+00:00", "trade", 7.19, 208.0]
["2026-09-14T17:28:36.366473+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366484+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.366485+00:00", "trade", 7.19, 14.0]
["2026-09-14T17:28:36.366492+00:00", "trade", 7.19, 11.0]
["2026-09-14T17:28:36.366501+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366508+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366521+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366528+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366536+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366542+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366618+00:00", "trade", 7.19, 161.0]
["2026-09-14T17:28:36.366620+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366654+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366725+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366732+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366748+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366749+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.366795+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366831+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366892+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:28:36.366904+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:28:36.366919+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366947+00:00", "trade", 7.19, 68.0]
["2026-09-14T17:28:36.366947+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366955+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366989+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.366996+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367004+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367025+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367028+00:00", "trade", 7.19, 14.0]
["2026-09-14T17:28:36.367031+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.367035+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.367057+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367103+00:00", "trade", 7.19, 32.0]
["2026-09-14T17:28:36.367104+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:28:36.367105+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.367106+00:00", "trade", 7.19, 1838.0]
["2026-09-14T17:28:36.367110+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367117+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367124+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367138+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367146+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367152+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367159+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367166+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367176+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.367553+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.368032+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.368927+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372004+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.372004+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372023+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372030+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372506+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.372506+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372509+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:36.372512+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372539+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372546+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.372614+00:00", "trade", 7.19, 50.0]
["2026-09-14T17:28:36.372676+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.373038+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.376451+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.377435+00:00", "trade", 7.19, 900.0]
["2026-09-14T17:28:36.378345+00:00", "trade", 7.19, 3237.0]
["2026-09-14T17:28:36.478993+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.485861+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.486231+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:36.493079+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:37.276397+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:37.326617+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:37.327043+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:37.328674+00:00", "trade", 7.195, 161.0]
["2026-09-14T17:28:37.328717+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:37.425809+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:38.195439+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:39.408783+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:39.772718+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:39.772755+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:40.056039+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:42.501240+00:00", "trade", 7.195, 11.0]
["2026-09-14T17:28:43.923925+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:43.923932+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:43.927655+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:47.198964+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:48.377560+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:48.456677+00:00", "trade", 7.1928, 1.0]
["2026-09-14T17:28:48.459153+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:28:48.459190+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:48.950458+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954522+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:49.954539+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954546+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954554+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954563+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954583+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954591+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954930+00:00", "trade", 7.19, 49.0]
["2026-09-14T17:28:49.954973+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.954985+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955013+00:00", "trade", 7.19, 45.0]
["2026-09-14T17:28:49.955019+00:00", "trade", 7.19, 6.0]
["2026-09-14T17:28:49.955022+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955098+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955263+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955313+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955448+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.955673+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.956471+00:00", "trade", 7.19, 11.0]
["2026-09-14T17:28:49.959202+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.959562+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.959628+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.959657+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:49.959664+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:50.501897+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:50.502195+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:50.502202+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:50.502216+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:50.502894+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:51.016537+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:51.016903+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:51.017007+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:51.672351+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:52.487147+00:00", "trade", 7.1928, 1.0]
["2026-09-14T17:28:52.487200+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:53.664618+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:53.664665+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:53.668640+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:54.314347+00:00", "trade", 7.195, 30.0]
["2026-09-14T17:28:57.764392+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.241950+00:00", "trade", 7.19, 51.0]
["2026-09-14T17:28:58.241951+00:00", "trade", 7.19, 49.0]
["2026-09-14T17:28:58.241957+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.241965+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.241972+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.241992+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242008+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242048+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242348+00:00", "trade", 7.19, 51.0]
["2026-09-14T17:28:58.242349+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:28:58.242350+00:00", "trade", 7.19, 249.0]
["2026-09-14T17:28:58.242355+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242375+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242403+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.242664+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.293283+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.293289+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.293298+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:28:58.293317+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:29:02.434680+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:02.434706+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:03.394226+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:03.394715+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:03.394959+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281325+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:29:07.281344+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281350+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281357+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281366+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281383+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281390+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281397+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281619+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281643+00:00", "trade", 7.19, 38.0]
["2026-09-14T17:29:07.281718+00:00", "trade", 7.19, 6.0]
["2026-09-14T17:29:07.281718+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281725+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.281907+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.282091+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.302551+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:29:07.468945+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:07.469245+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:12.218545+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:12.220400+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:29:12.220430+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:16.409631+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:16.445099+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.011643+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:29:17.012055+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.012096+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.012159+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.012404+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.015415+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.015422+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.015881+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.015888+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.016346+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.020363+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.020821+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:17.516604+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:18.374713+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:29:19.252630+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:29:20.414292+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:29:21.642268+00:00", "trade", 7.1928, 2.0]
["2026-09-14T17:29:21.646361+00:00", "trade", 7.1928, 1.0]
["2026-09-14T17:29:21.647307+00:00", "trade", 7.1928, 6.0]
["2026-09-14T17:29:26.048819+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:26.049295+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:26.470440+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:32.360492+00:00", "trade", 7.1927, 1.0]
["2026-09-14T17:29:34.920558+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:29:34.920568+00:00", "trade", 7.19, 30.0]
["2026-09-14T17:29:34.920572+00:00", "trade", 7.19, 70.0]
["2026-09-14T17:29:34.921189+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:34.935383+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.051690+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.343267+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.343348+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:29:46.343894+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.343907+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.344353+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.345881+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.490290+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.490749+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:46.802295+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.145491+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.145864+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.145946+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.150366+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.150392+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.150903+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.226815+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.227297+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.227323+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:54.391205+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:29:54.391265+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:56.562365+00:00", "trade", 7.1911, 10.0]
["2026-09-14T17:29:56.565496+00:00", "trade", 7.1911, 3.0]
["2026-09-14T17:29:56.567099+00:00", "trade", 7.1911, 2.0]
["2026-09-14T17:29:56.568444+00:00", "trade", 7.1911, 1.0]
["2026-09-14T17:29:57.339950+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:29:57.340342+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:29:57.531472+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:02.721546+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:02.721822+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:03.329395+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.742135+00:00", "trade", 7.195, 17.0]
["2026-09-14T17:30:04.742173+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.742199+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.742206+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.742411+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.742877+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:04.744727+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:09.738889+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:30:14.656868+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:14.657506+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:14.657575+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:14.657602+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:14.908679+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:14.909631+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:15.884540+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:16.161644+00:00", "trade", 7.1943, 3.0]
["2026-09-14T17:30:16.483235+00:00", "trade", 7.1943, 1.0]
["2026-09-14T17:30:16.486423+00:00", "trade", 7.1943, 1.0]
["2026-09-14T17:30:17.166772+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:17.223445+00:00", "trade", 7.1946, 100.0]
["2026-09-14T17:30:18.995090+00:00", "trade", 7.1947, 75.0]
["2026-09-14T17:30:20.185704+00:00", "trade", 7.1951, 91.0]
["2026-09-14T17:30:20.187111+00:00", "trade", 7.1976, 63.0]
["2026-09-14T17:30:20.191526+00:00", "trade", 7.1932, 1.0]
["2026-09-14T17:30:20.208095+00:00", "trade", 7.1948, 3.0]
["2026-09-14T17:30:20.209128+00:00", "trade", 7.195, 18.0]
["2026-09-14T17:30:20.211106+00:00", "trade", 7.1949, 1.0]
["2026-09-14T17:30:20.609425+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:21.026269+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:30:21.028052+00:00", "trade", 7.19, 16.0]
["2026-09-14T17:30:21.028229+00:00", "trade", 7.19, 11.0]
["2026-09-14T17:30:22.058886+00:00", "trade", 7.19, 40.0]
["2026-09-14T17:30:22.914160+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:24.957268+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:25.914584+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:26.307502+00:00", "trade", 7.1932, 1.0]
["2026-09-14T17:30:26.506102+00:00", "trade", 7.1943, 16.0]
["2026-09-14T17:30:28.195394+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:35.881629+00:00", "trade", 7.1976, 12.0]
["2026-09-14T17:30:35.973153+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:35.973168+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:35.973189+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:30:35.973231+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:35.973713+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:35.973744+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:36.989634+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:38.077896+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:30:38.549336+00:00", "trade", 7.1936, 1.0]
["2026-09-14T17:30:39.327474+00:00", "trade", 7.19, 94.0]
["2026-09-14T17:30:39.327474+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:39.327475+00:00", "trade", 7.19, 29.0]
["2026-09-14T17:30:39.327488+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:39.327515+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:39.327765+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:39.328814+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:41.541903+00:00", "trade", 7.1975, 19.0]
["2026-09-14T17:30:44.956368+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:45.916499+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:47.889738+00:00", "trade", 7.1931, 1.0]
["2026-09-14T17:30:48.711554+00:00", "trade", 7.19, 40.0]
["2026-09-14T17:30:48.716551+00:00", "trade", 7.195, 62.0]
["2026-09-14T17:30:48.865909+00:00", "trade", 7.19, 60.0]
["2026-09-14T17:30:48.868840+00:00", "trade", 7.19, 11.0]
["2026-09-14T17:30:48.872459+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:30:52.209166+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:30:55.849305+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:57.222032+00:00", "trade", 7.1951, 1.0]
["2026-09-14T17:30:58.585088+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:30:58.586159+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:04.142335+00:00", "trade", 7.195, 4.0]
["2026-09-14T17:31:04.158463+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:31:10.022884+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:31:10.082154+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:11.302355+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:31:13.083492+00:00", "trade", 7.1943, 100.0]
["2026-09-14T17:31:17.401596+00:00", "trade", 7.195, 6.0]
["2026-09-14T17:31:20.002784+00:00", "trade", 7.195, 15.0]
["2026-09-14T17:31:20.205096+00:00", "trade", 7.1925, 1.0]
["2026-09-14T17:31:21.761957+00:00", "trade", 7.1917, 7.0]
["2026-09-14T17:31:21.764786+00:00", "trade", 7.1917, 6.0]
["2026-09-14T17:31:21.766662+00:00", "trade", 7.1917, 5.0]
["2026-09-14T17:31:21.772117+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:22.201688+00:00", "trade", 7.1921, 3.0]
["2026-09-14T17:31:22.981998+00:00", "trade", 7.195, 8.0]
["2026-09-14T17:31:26.707672+00:00", "trade", 7.1908, 207.0]
["2026-09-14T17:31:27.058078+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:31:27.058079+00:00", "trade", 7.195, 29.0]
["2026-09-14T17:31:27.908639+00:00", "trade", 7.192, 1.0]
["2026-09-14T17:31:30.715276+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:30.716040+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:30.716715+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:30.895030+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:32.585888+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:33.062348+00:00", "trade", 7.192, 1.0]
["2026-09-14T17:31:43.699218+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:43.699684+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:31:45.042508+00:00", "trade", 7.195, 8.0]
["2026-09-14T17:31:51.281044+00:00", "trade", 7.195, 5.0]
["2026-09-14T17:32:03.307669+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:03.308186+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:06.032338+00:00", "trade", 7.1932, 35.0]
["2026-09-14T17:32:12.556332+00:00", "trade", 7.2, 1.0]
["2026-09-14T17:32:24.042630+00:00", "trade", 7.1918, 1.0]
["2026-09-14T17:32:26.362239+00:00", "trade", 7.1949, 35.0]
["2026-09-14T17:32:31.901366+00:00", "trade", 7.1942, 1.0]
["2026-09-14T17:32:36.917115+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:32:37.709728+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:32:40.077914+00:00", "trade", 7.19, 3.0]
["2026-09-14T17:32:40.078654+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:40.576014+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:43.494907+00:00", "trade", 7.1927, 30.0]
["2026-09-14T17:32:43.984718+00:00", "trade", 7.1924, 13.0]
["2026-09-14T17:32:44.609646+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:44.626642+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:32:53.028812+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:06.233458+00:00", "trade", 7.195, 23.0]
["2026-09-14T17:33:07.479735+00:00", "trade", 7.195, 26.0]
["2026-09-14T17:33:08.782539+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:11.202010+00:00", "trade", 7.1928, 7.0]
["2026-09-14T17:33:11.387298+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:11.387305+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:20.488978+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:20.683664+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:20.684078+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:20.685477+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:21.026576+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:21.026663+00:00", "trade", 7.19, 78.0]
["2026-09-14T17:33:21.027899+00:00", "trade", 7.19, 41.0]
["2026-09-14T17:33:21.027905+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:33:21.028245+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:21.028707+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:33:21.066809+00:00", "trade", 7.19, 11.0]
["2026-09-14T17:33:24.906938+00:00", "trade", 7.1922, 9.0]
["2026-09-14T17:33:33.220362+00:00", "trade", 7.1923, 1.0]
["2026-09-14T17:33:35.615055+00:00", "trade", 7.19, 20.0]
["2026-09-14T17:33:37.728869+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:39.167433+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:39.183496+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:39.248511+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.074007+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.118687+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.176084+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.224489+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.254068+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.254703+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:40.266226+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:33:45.781172+00:00", "trade", 7.1946, 100.0]
["2026-09-14T17:34:01.936542+00:00", "trade", 7.19, 30.0]
["2026-09-14T17:34:01.936543+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936564+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.936565+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936566+00:00", "trade", 7.19, 150.0]
["2026-09-14T17:34:01.936572+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936578+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.936584+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.936587+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936592+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936605+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936612+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936618+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936626+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936637+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:34:01.936638+00:00", "trade", 7.19, 62.0]
["2026-09-14T17:34:01.936639+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936642+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:34:01.936645+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936646+00:00", "trade", 7.19, 2.0]
["2026-09-14T17:34:01.936646+00:00", "trade", 7.19, 12.0]
["2026-09-14T17:34:01.936648+00:00", "trade", 7.19, 2.0]
["2026-09-14T17:34:01.936650+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936675+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936682+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.936692+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936759+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.936785+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.936785+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936799+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936805+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936823+00:00", "trade", 7.19, 3.0]
["2026-09-14T17:34:01.936835+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:34:01.936854+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.936862+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.936954+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.936960+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.937030+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.937045+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.937052+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.937064+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.937081+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.937121+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.937124+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.937124+00:00", "trade", 7.19, 3.0]
["2026-09-14T17:34:01.937125+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.937128+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.937171+00:00", "trade", 7.19, 38.0]
["2026-09-14T17:34:01.937415+00:00", "trade", 7.19, 38.0]
["2026-09-14T17:34:01.937415+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.937423+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:34:01.937429+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.937498+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.937601+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.937782+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.938198+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.938272+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.938499+00:00", "trade", 7.185, 4.0]
["2026-09-14T17:34:01.939019+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.940083+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943200+00:00", "trade", 7.19, 400.0]
["2026-09-14T17:34:01.943200+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:34:01.943201+00:00", "trade", 7.19, 62.0]
["2026-09-14T17:34:01.943218+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943225+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943228+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943229+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:34:01.943231+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943237+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943251+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943258+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:34:01.943258+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943259+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:34:01.943266+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943279+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943286+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943314+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943321+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943442+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943449+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943456+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943463+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943481+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943482+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943483+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943485+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943486+00:00", "trade", 7.19, 12.0]
["2026-09-14T17:34:01.943486+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943488+00:00", "trade", 7.19, 44.0]
["2026-09-14T17:34:01.943488+00:00", "trade", 7.19, 193.0]
["2026-09-14T17:34:01.943493+00:00", "trade", 7.19, 111.0]
["2026-09-14T17:34:01.943499+00:00", "trade", 7.19, 300.0]
["2026-09-14T17:34:01.943606+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943614+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943616+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943620+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:34:01.943621+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:34:01.943622+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:34:01.943623+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943624+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:34:01.943647+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943650+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943650+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943650+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943651+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:34:01.943651+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:34:01.943657+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943661+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.943663+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943665+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943672+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943678+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943685+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943696+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943697+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943705+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943709+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943711+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943766+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943768+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943772+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.943804+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:34:01.943807+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943822+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943898+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943906+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.943971+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.944041+00:00", "trade", 7.19, 74.0]
["2026-09-14T17:34:01.944041+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:34:01.944146+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.944147+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.944454+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.945113+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.945325+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.948317+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.948670+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.948695+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.949332+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.949394+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.953774+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:01.964578+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:01.971603+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:34:02.043736+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:04.943251+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:04.943278+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:04.943900+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:07.217230+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:09.642044+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:34:10.777213+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:12.937314+00:00", "trade", 7.19, 3.0]
["2026-09-14T17:34:15.768777+00:00", "trade", 7.195, 609.0]
["2026-09-14T17:34:16.289385+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:34:16.289423+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.295927+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.296407+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.296432+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.301800+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.301827+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.301854+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:16.520380+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:17.772258+00:00", "trade", 7.195, 433.0]
["2026-09-14T17:34:25.365632+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:25.365659+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:25.365683+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:26.661547+00:00", "trade", 7.1907, 1.0]
["2026-09-14T17:34:34.722959+00:00", "trade", 7.1939, 100.0]
["2026-09-14T17:34:45.350002+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:34:46.662042+00:00", "trade", 7.191, 22.0]
["2026-09-14T17:34:47.003824+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:34:47.493617+00:00", "trade", 7.1912, 100.0]
["2026-09-14T17:34:47.508875+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:34:49.366274+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:34:49.442021+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:34:49.442104+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:34:49.442184+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:34:59.843022+00:00", "trade", 7.191, 1.0]
["2026-09-14T17:35:05.841591+00:00", "trade", 7.1939, 19.0]
["2026-09-14T17:35:10.676733+00:00", "trade", 7.1912, 95.0]
["2026-09-14T17:35:14.514980+00:00", "trade", 7.2, 143.0]
["2026-09-14T17:35:14.538894+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:14.538920+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:14.808538+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:15.127897+00:00", "trade", 7.195, 18.0]
["2026-09-14T17:35:15.128518+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:15.128547+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:15.264222+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:16.961957+00:00", "trade", 7.1939, 1.0]
["2026-09-14T17:35:19.828176+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:19.828201+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:19.948728+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:19.948754+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:19.948761+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:19.948801+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:22.530816+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:24.435489+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:24.435517+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:24.435541+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:24.859361+00:00", "trade", 7.1911, 2.0]
["2026-09-14T17:35:26.943470+00:00", "trade", 7.195, 346.0]
["2026-09-14T17:35:27.105432+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:27.822033+00:00", "trade", 7.1938, 100.0]
["2026-09-14T17:35:30.145666+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.145699+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.146352+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.538398+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.540346+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.540517+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:30.540840+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:31.154289+00:00", "trade", 7.1957, 300.0]
["2026-09-14T17:35:31.155123+00:00", "trade", 7.1957, 229.0]
["2026-09-14T17:35:32.781534+00:00", "trade", 7.2, 24.0]
["2026-09-14T17:35:32.781595+00:00", "trade", 7.2, 14.0]
["2026-09-14T17:35:32.781632+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:34.340942+00:00", "trade", 7.1939, 13.0]
["2026-09-14T17:35:37.902647+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.902660+00:00", "trade", 7.195, 83.0]
["2026-09-14T17:35:37.902685+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.902706+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.902724+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.902769+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.902859+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.903159+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.903230+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.903538+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:37.903562+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:37.905262+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:37.922758+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:35:39.757399+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:39.757899+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:49.372920+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:49.374046+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:52.219819+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:52.219846+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:53.351354+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:35:54.073728+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:35:54.074863+00:00", "trade", 7.195, 8.0]
["2026-09-14T17:35:56.988049+00:00", "trade", 7.1954, 11.0]
["2026-09-14T17:35:56.991670+00:00", "trade", 7.1954, 5.0]
["2026-09-14T17:35:56.994405+00:00", "trade", 7.1954, 4.0]
["2026-09-14T17:35:56.995225+00:00", "trade", 7.1954, 4.0]
["2026-09-14T17:35:56.996544+00:00", "trade", 7.1954, 3.0]
["2026-09-14T17:35:57.000798+00:00", "trade", 7.1954, 3.0]
["2026-09-14T17:35:57.001674+00:00", "trade", 7.1954, 1.0]
["2026-09-14T17:35:57.003642+00:00", "trade", 7.1954, 1.0]
["2026-09-14T17:35:57.005437+00:00", "trade", 7.1954, 1.0]
["2026-09-14T17:35:57.006598+00:00", "trade", 7.1954, 1.0]
["2026-09-14T17:35:57.008745+00:00", "trade", 7.1954, 5.0]
["2026-09-14T17:35:57.728533+00:00", "trade", 7.1954, 2.0]
["2026-09-14T17:35:58.418715+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:01.029385+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:01.029413+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:01.029959+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:01.788414+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:36:01.795034+00:00", "trade", 7.195, 25.0]
["2026-09-14T17:36:01.795091+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:03.103898+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:36:05.509656+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:36:12.607626+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:13.087186+00:00", "trade", 7.192, 100.0]
["2026-09-14T17:36:13.594736+00:00", "trade", 7.195, 61.0]
["2026-09-14T17:36:13.594777+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:14.745483+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:36:19.921561+00:00", "trade", 7.1937, 17.0]
["2026-09-14T17:36:19.924906+00:00", "trade", 7.1937, 4.0]
["2026-09-14T17:36:19.926649+00:00", "trade", 7.1937, 7.0]
["2026-09-14T17:36:21.026484+00:00", "trade", 7.195, 8.0]
["2026-09-14T17:36:21.026914+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:22.167589+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:36:25.072625+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:36:25.598595+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:25.598623+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:25.615691+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:36:25.664783+00:00", "trade", 7.195, 149.0]
["2026-09-14T17:36:27.009042+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:39.439370+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:45.782948+00:00", "trade", 7.1928, 100.0]
["2026-09-14T17:36:49.135030+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:36:51.965404+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:36:52.342734+00:00", "trade", 7.1932, 2.0]
["2026-09-14T17:36:52.677738+00:00", "trade", 7.1921, 41.0]
["2026-09-14T17:36:54.967819+00:00", "trade", 7.1928, 8.0]
["2026-09-14T17:36:57.370446+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:57.383388+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:57.396314+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:57.402785+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:36:59.681970+00:00", "trade", 7.1928, 1.0]
["2026-09-14T17:37:03.645124+00:00", "trade", 7.1928, 28.0]
["2026-09-14T17:37:08.022329+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:08.022356+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:08.028838+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:08.102114+00:00", "trade", 7.1938, 2.0]
["2026-09-14T17:37:08.643367+00:00", "trade", 7.2, 9.0]
["2026-09-14T17:37:08.643389+00:00", "trade", 7.2, 17.0]
["2026-09-14T17:37:08.643457+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:08.643484+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:09.106564+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:09.118438+00:00", "trade", 7.1928, 89.0]
["2026-09-14T17:37:14.859364+00:00", "trade", 7.1946, 2.0]
["2026-09-14T17:37:23.214859+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:37:27.412758+00:00", "trade", 7.1922, 300.0]
["2026-09-14T17:37:27.712527+00:00", "trade", 7.19, 102.0]
["2026-09-14T17:37:30.938599+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:36.404298+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:36.404904+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.171398+00:00", "trade", 7.1935, 7.0]
["2026-09-14T17:37:39.174178+00:00", "trade", 7.1935, 1.0]
["2026-09-14T17:37:39.175399+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.175409+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.175425+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.175455+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.175940+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:39.176664+00:00", "trade", 7.1935, 5.0]
["2026-09-14T17:37:39.178213+00:00", "trade", 7.1935, 4.0]
["2026-09-14T17:37:41.721876+00:00", "trade", 7.1934, 1.0]
["2026-09-14T17:37:45.110061+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:46.222773+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:46.222801+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:46.223326+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:46.223659+00:00", "trade", 7.195, 6.0]
["2026-09-14T17:37:46.223784+00:00", "trade", 7.195, 13.0]
["2026-09-14T17:37:46.425434+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:46.468171+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:47.340980+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:50.397517+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:50.408888+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:37:54.759985+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:57.051244+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:57.051254+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:57.539295+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:57.539761+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:37:59.546711+00:00", "trade", 7.195, 16.0]
["2026-09-14T17:37:59.547337+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:01.783713+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:01.783740+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:01.783769+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:01.784537+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:02.327728+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:06.235500+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:38:08.867947+00:00", "trade", 7.1925, 12.0]
["2026-09-14T17:38:09.609530+00:00", "trade", 7.195, 6.0]
["2026-09-14T17:38:14.292664+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:38:26.056013+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:38:30.363895+00:00", "trade", 7.1912, 1.0]
["2026-09-14T17:38:33.702017+00:00", "trade", 7.1912, 1.0]
["2026-09-14T17:38:38.989440+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:38:39.036503+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:38:42.904250+00:00", "trade", 7.195, 60.0]
["2026-09-14T17:38:45.441430+00:00", "trade", 7.1919, 1.0]
["2026-09-14T17:38:46.584125+00:00", "trade", 7.1919, 1.0]
["2026-09-14T17:38:48.724335+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:01.780734+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:04.859364+00:00", "trade", 7.1918, 2.0]
["2026-09-14T17:39:09.216865+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:11.846633+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:39:15.244279+00:00", "trade", 7.195, 202.0]
["2026-09-14T17:39:15.257338+00:00", "trade", 7.195, 200.0]
["2026-09-14T17:39:15.362157+00:00", "trade", 7.195, 300.0]
["2026-09-14T17:39:15.365788+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366000+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366004+00:00", "trade", 7.19, 263.0]
["2026-09-14T17:39:15.366005+00:00", "trade", 7.19, 700.0]
["2026-09-14T17:39:15.366007+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366007+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366008+00:00", "trade", 7.19, 74.0]
["2026-09-14T17:39:15.366011+00:00", "trade", 7.19, 112.0]
["2026-09-14T17:39:15.366014+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366014+00:00", "trade", 7.19, 29.0]
["2026-09-14T17:39:15.366014+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366016+00:00", "trade", 7.19, 26.0]
["2026-09-14T17:39:15.366018+00:00", "trade", 7.19, 1404.0]
["2026-09-14T17:39:15.366022+00:00", "trade", 7.19, 832.0]
["2026-09-14T17:39:15.366022+00:00", "trade", 7.19, 1404.0]
["2026-09-14T17:39:15.366023+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366025+00:00", "trade", 7.19, 472.0]
["2026-09-14T17:39:15.366032+00:00", "trade", 7.19, 12.0]
["2026-09-14T17:39:15.366035+00:00", "trade", 7.19, 44.0]
["2026-09-14T17:39:15.366037+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.366043+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366050+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:39:15.366050+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366061+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366061+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366082+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366103+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366109+00:00", "trade", 7.19, 92.0]
["2026-09-14T17:39:15.366109+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366113+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366116+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366117+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366123+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366130+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.366132+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366136+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366137+00:00", "trade", 7.19, 900.0]
["2026-09-14T17:39:15.366144+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366167+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366168+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366185+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366186+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.366220+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366224+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366225+00:00", "trade", 7.19, 1304.0]
["2026-09-14T17:39:15.366273+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366284+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366305+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366313+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366314+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366321+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366342+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366343+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.366375+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366385+00:00", "trade", 7.19, 12.0]
["2026-09-14T17:39:15.366406+00:00", "trade", 7.19, 93.0]
["2026-09-14T17:39:15.366407+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366407+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366408+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366409+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:39:15.366415+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366416+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.366421+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366432+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366435+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366443+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366448+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366464+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366471+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366471+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.366473+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.366474+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.366494+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366521+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366535+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:39:15.366549+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366554+00:00", "trade", 7.19, 202.0]
["2026-09-14T17:39:15.366570+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366599+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366675+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366732+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.366886+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.367088+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.367112+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.367809+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.368207+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.368516+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.369177+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.369230+00:00", "trade", 7.185, 80.0]
["2026-09-14T17:39:15.369546+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.371247+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.373448+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.374752+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.379621+00:00", "trade", 7.19, 300.0]
["2026-09-14T17:39:15.379771+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.379900+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.381097+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.381122+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.381439+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.383265+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.390179+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.390535+00:00", "trade", 7.185, 900.0]
["2026-09-14T17:39:15.391523+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.391967+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.391986+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.392017+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.395031+00:00", "trade", 7.19, 31291.0]
["2026-09-14T17:39:15.396519+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396541+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.396544+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396552+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396619+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396621+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396622+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396622+00:00", "trade", 7.18, 7.0]
["2026-09-14T17:39:15.396626+00:00", "trade", 7.18, 5.0]
["2026-09-14T17:39:15.396630+00:00", "trade", 7.18, 10.0]
["2026-09-14T17:39:15.396630+00:00", "trade", 7.18, 1706.0]
["2026-09-14T17:39:15.396643+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396668+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396681+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396728+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396729+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396730+00:00", "trade", 7.18, 44.0]
["2026-09-14T17:39:15.396731+00:00", "trade", 7.18, 600.0]
["2026-09-14T17:39:15.396732+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396735+00:00", "trade", 7.18, 1300.0]
["2026-09-14T17:39:15.396740+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396740+00:00", "trade", 7.18, 940.0]
["2026-09-14T17:39:15.396742+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396748+00:00", "trade", 7.18, 10.0]
["2026-09-14T17:39:15.396748+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396749+00:00", "trade", 7.18, 12.0]
["2026-09-14T17:39:15.396750+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.396751+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.396752+00:00", "trade", 7.18, 7.0]
["2026-09-14T17:39:15.396753+00:00", "trade", 7.18, 1724.0]
["2026-09-14T17:39:15.396777+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396790+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396797+00:00", "trade", 7.18, 80.0]
["2026-09-14T17:39:15.396797+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396803+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396810+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396817+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396830+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396838+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396840+00:00", "trade", 7.185, 200.0]
["2026-09-14T17:39:15.396846+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396894+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396901+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.396908+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397004+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397082+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397085+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.397106+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397112+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397119+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397126+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397169+00:00", "trade", 7.18, 125.0]
["2026-09-14T17:39:15.397171+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397177+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397211+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.397212+00:00", "trade", 7.18, 600.0]
["2026-09-14T17:39:15.397212+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397213+00:00", "trade", 7.18, 1128.0]
["2026-09-14T17:39:15.397219+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397228+00:00", "trade", 7.18, 62.0]
["2026-09-14T17:39:15.397234+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397240+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397243+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.397244+00:00", "trade", 7.18, 25.0]
["2026-09-14T17:39:15.397247+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397267+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397276+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397282+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397285+00:00", "trade", 7.18, 62.0]
["2026-09-14T17:39:15.397288+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397307+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397315+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397322+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397405+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.397414+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.397423+00:00", "trade", 7.18, 1.0]
["2026-09-14T17:39:15.397456+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397519+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.397559+00:00", "trade", 7.18, 7.0]
["2026-09-14T17:39:15.397601+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397709+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397715+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397891+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.397907+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398612+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398911+00:00", "trade", 7.18, 75.0]
["2026-09-14T17:39:15.398911+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398918+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398933+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398940+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398958+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.398971+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.398976+00:00", "trade", 7.18, 100.0]
["2026-09-14T17:39:15.399465+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.399490+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.399969+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.399971+00:00", "trade", 7.19, 74.0]
["2026-09-14T17:39:15.399971+00:00", "trade", 7.19, 1200.0]
["2026-09-14T17:39:15.399973+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.399976+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.399997+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400003+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400010+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400016+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400022+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400030+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400037+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400043+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400056+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400063+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400069+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400077+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400078+00:00", "trade", 7.185, 300.0]
["2026-09-14T17:39:15.400079+00:00", "trade", 7.185, 100.0]
["2026-09-14T17:39:15.400083+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400085+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400090+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400091+00:00", "trade", 7.19, 10.0]
["2026-09-14T17:39:15.400092+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400101+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400104+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400111+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.400111+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400118+00:00", "quote", 7.18, 7.19]
["2026-09-14T17:39:15.400125+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400132+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400133+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400133+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.400133+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400138+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400144+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400151+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400158+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400164+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400170+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400177+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400183+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400190+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400196+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400202+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400204+00:00", "trade", 7.19, 300.0]
["2026-09-14T17:39:15.400208+00:00", "quote", 7.19, 7.19]
["2026-09-14T17:39:15.400213+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400215+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400221+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400228+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400235+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400278+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.400290+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400360+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400431+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400548+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400591+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.400700+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401074+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401102+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401239+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401511+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401536+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.401819+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.402138+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.405042+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.407034+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.409772+00:00", "trade", 7.2, 38.0]
["2026-09-14T17:39:15.410103+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410232+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410235+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:15.410235+00:00", "trade", 7.19, 123.0]
["2026-09-14T17:39:15.410254+00:00", "trade", 7.19, 477.0]
["2026-09-14T17:39:15.410255+00:00", "trade", 7.195, 120.0]
["2026-09-14T17:39:15.410255+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410256+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:15.410257+00:00", "trade", 7.19, 62.0]
["2026-09-14T17:39:15.410258+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410281+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410287+00:00", "trade", 7.19, 125.0]
["2026-09-14T17:39:15.410288+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410295+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410301+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410308+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410314+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410320+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410326+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410334+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410335+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410336+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.410337+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:39:15.410339+00:00", "trade", 7.19, 50.0]
["2026-09-14T17:39:15.410341+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410348+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410355+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410362+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410375+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410382+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410387+00:00", "trade", 7.19, 50.0]
["2026-09-14T17:39:15.410388+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:39:15.410389+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410395+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410408+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410414+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410428+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410430+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.410434+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410449+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410456+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410469+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410482+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410502+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410525+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410526+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410527+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410527+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410527+00:00", "trade", 7.19, 51.0]
["2026-09-14T17:39:15.410528+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410530+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410531+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410533+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410534+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:39:15.410535+00:00", "trade", 7.195, 135.0]
["2026-09-14T17:39:15.410536+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410538+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410538+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410543+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410546+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410550+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410558+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410565+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410572+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410578+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410586+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410607+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410641+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410739+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410766+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410794+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410794+00:00", "trade", 7.19, 45.0]
["2026-09-14T17:39:15.410804+00:00", "trade", 7.195, 177.0]
["2026-09-14T17:39:15.410805+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410845+00:00", "trade", 7.19, 55.0]
["2026-09-14T17:39:15.410860+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:15.410860+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:15.410904+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.410958+00:00", "trade", 7.195, 104.0]
["2026-09-14T17:39:15.411021+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:39:15.411023+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.411043+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.411062+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.411201+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.411453+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.411464+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.412666+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.412691+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.413278+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.413338+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.413378+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.413482+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.413704+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.415530+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.418220+00:00", "trade", 7.195, 64.0]
["2026-09-14T17:39:15.418221+00:00", "trade", 7.2, 91.0]
["2026-09-14T17:39:15.418228+00:00", "trade", 7.2, 36.0]
["2026-09-14T17:39:15.418230+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.418283+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.418938+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.419096+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.420577+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.428235+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.428872+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:15.518893+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.082901+00:00", "trade", 7.195, 28.0]
["2026-09-14T17:39:16.083280+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.087360+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.093450+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.093475+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.093482+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.241431+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:16.241512+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:17.075792+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:17.078401+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:39:17.079078+00:00", "trade", 7.195, 4.0]
["2026-09-14T17:39:17.084588+00:00", "trade", 7.195, 202.0]
["2026-09-14T17:39:17.085296+00:00", "trade", 7.195, 66.0]
["2026-09-14T17:39:17.134172+00:00", "trade", 7.195, 200.0]
["2026-09-14T17:39:18.076025+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:18.125007+00:00", "trade", 7.195, 4.0]
["2026-09-14T17:39:18.125065+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:18.125072+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:18.125352+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.513970+00:00", "trade", 7.19, 6662.0]
["2026-09-14T17:39:20.514223+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514459+00:00", "trade", 7.19, 75.0]
["2026-09-14T17:39:20.514460+00:00", "trade", 7.19, 25.0]
["2026-09-14T17:39:20.514461+00:00", "trade", 7.19, 68.0]
["2026-09-14T17:39:20.514463+00:00", "trade", 7.19, 36.0]
["2026-09-14T17:39:20.514466+00:00", "trade", 7.19, 96.0]
["2026-09-14T17:39:20.514488+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514491+00:00", "trade", 7.19, 4.0]
["2026-09-14T17:39:20.514494+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514501+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514507+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514514+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514528+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514535+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514541+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514580+00:00", "trade", 7.19, 16.0]
["2026-09-14T17:39:20.514592+00:00", "trade", 7.19, 16.0]
["2026-09-14T17:39:20.514645+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514652+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514681+00:00", "trade", 7.19, 600.0]
["2026-09-14T17:39:20.514683+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514701+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514708+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514715+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514722+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514750+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514757+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514764+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514776+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.514777+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.514800+00:00", "trade", 7.19, 54.0]
["2026-09-14T17:39:20.514804+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:39:20.514807+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:39:20.514812+00:00", "trade", 7.19, 2.0]
["2026-09-14T17:39:20.514812+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514824+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.514827+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514834+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514840+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514937+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514953+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.514960+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514983+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.514995+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.514996+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:39:20.515001+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515006+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.515008+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515038+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515077+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.515085+00:00", "trade", 7.19, 12.0]
["2026-09-14T17:39:20.515086+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.515089+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.515137+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515159+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515165+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515172+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515182+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515258+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515288+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515364+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515476+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515554+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515585+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515615+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515646+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515722+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.515729+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.516032+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.516696+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.516721+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.516727+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.517412+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519040+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519179+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.519179+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519204+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519210+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519217+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519498+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.519914+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.520289+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.520290+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.520315+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.520834+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.520914+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.522846+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.527056+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.527056+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.527087+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.533849+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.533850+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:20.533873+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:20.534132+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.543356+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.576836+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:20.609074+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.620323+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.632206+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:20.710551+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.711412+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.718327+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:20.727492+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:20.872941+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:21.840375+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:21.864328+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:21.875095+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:21.884244+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:22.031469+00:00", "trade", 7.195, 62.0]
["2026-09-14T17:39:23.262290+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:24.196214+00:00", "trade", 7.1893, 3.0]
["2026-09-14T17:39:26.052644+00:00", "trade", 7.1893, 33.0]
["2026-09-14T17:39:26.069366+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:26.084061+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:30.333238+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:39:30.333324+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:30.344489+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:30.344765+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:32.354937+00:00", "trade", 7.1891, 88.0]
["2026-09-14T17:39:35.309282+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:39:35.310107+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:35.326977+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:35.338628+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:39:35.355412+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:39:37.842819+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:37.842848+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:41.303935+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:41.304321+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:41.304345+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:42.004844+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:42.684207+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:42.684235+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:43.804164+00:00", "trade", 7.1889, 4.0]
["2026-09-14T17:39:49.725064+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:49.725104+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:49.728821+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:39:49.728968+00:00", "trade", 7.19, 16.0]
["2026-09-14T17:39:52.409129+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:39:58.676243+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:39:58.722575+00:00", "trade", 7.1894, 100.0]
["2026-09-14T17:40:01.203618+00:00", "trade", 7.1894, 10.0]
["2026-09-14T17:40:05.256520+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:40:11.362108+00:00", "trade", 7.1894, 30.0]
["2026-09-14T17:40:11.365029+00:00", "trade", 7.1894, 17.0]
["2026-09-14T17:40:11.367239+00:00", "trade", 7.1894, 5.0]
["2026-09-14T17:40:14.787342+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:40:14.804586+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:40:14.804856+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:40:14.811116+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:40:14.820940+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:40:23.896722+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:40:25.797176+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:25.797202+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:25.900853+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:28.833772+00:00", "trade", 7.195, 3.0]
["2026-09-14T17:40:29.685341+00:00", "trade", 7.195, 20.0]
["2026-09-14T17:40:29.686260+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:34.341743+00:00", "trade", 7.1894, 100.0]
["2026-09-14T17:40:34.346241+00:00", "trade", 7.1894, 2.0]
["2026-09-14T17:40:34.860465+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:34.882317+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:40:37.261838+00:00", "trade", 7.1894, 10.0]
["2026-09-14T17:40:37.304599+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:37.467634+00:00", "trade", 7.19, 16.0]
["2026-09-14T17:40:37.471862+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:40:39.184041+00:00", "trade", 7.1894, 100.0]
["2026-09-14T17:40:39.401583+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:39.401615+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:47.674898+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:40:47.677066+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:40:48.518464+00:00", "trade", 7.19, 73.0]
["2026-09-14T17:40:50.538112+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:40:50.538140+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:50.548134+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:50.552549+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:52.452702+00:00", "trade", 7.19, 3.0]
["2026-09-14T17:40:54.860362+00:00", "trade", 7.1888, 2.0]
["2026-09-14T17:40:55.077106+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:55.077143+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:40:58.205318+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:41:00.181323+00:00", "trade", 7.1889, 7.0]
["2026-09-14T17:41:00.336875+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:41:06.283920+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:41:09.293865+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:41:11.443553+00:00", "trade", 7.1929, 2.0]
["2026-09-14T17:41:11.823242+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:41:13.089267+00:00", "trade", 7.189, 100.0]
["2026-09-14T17:41:15.736453+00:00", "trade", 7.1911, 7.0]
["2026-09-14T17:41:15.967906+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:18.681941+00:00", "trade", 7.189, 34.0]
["2026-09-14T17:41:22.239896+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.239897+00:00", "trade", 7.19, 96.0]
["2026-09-14T17:41:22.239898+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:41:22.239899+00:00", "trade", 7.19, 200.0]
["2026-09-14T17:41:22.239901+00:00", "trade", 7.19, 4.0]
["2026-09-14T17:41:22.239903+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.239909+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240025+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240027+00:00", "trade", 7.19, 96.0]
["2026-09-14T17:41:22.240027+00:00", "trade", 7.19, 37.0]
["2026-09-14T17:41:22.240052+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240092+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240515+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240565+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.240585+00:00", "trade", 7.19, 98.0]
["2026-09-14T17:41:22.240587+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:41:22.240587+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:41:22.240842+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.241079+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.241518+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.241621+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.241651+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.241676+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.242402+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.242870+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:22.257200+00:00", "trade", 7.19, 19.0]
["2026-09-14T17:41:28.089008+00:00", "trade", 7.1894, 51.0]
["2026-09-14T17:41:28.093981+00:00", "trade", 7.1894, 19.0]
["2026-09-14T17:41:45.020631+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:45.022540+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:46.544225+00:00", "trade", 7.19, 5.0]
["2026-09-14T17:41:55.138347+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:41:55.482674+00:00", "trade", 7.1894, 10.0]
["2026-09-14T17:41:58.554528+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:41:59.674146+00:00", "trade", 7.1889, 96.0]
["2026-09-14T17:42:00.058122+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:00.825967+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:01.655267+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:01.655359+00:00", "trade", 7.195, 35.0]
["2026-09-14T17:42:01.655419+00:00", "trade", 7.195, 38.0]
["2026-09-14T17:42:01.655428+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:01.655525+00:00", "trade", 7.195, 27.0]
["2026-09-14T17:42:01.655528+00:00", "trade", 7.195, 38.0]
["2026-09-14T17:42:01.667247+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:05.584468+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:42:06.664079+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:06.667358+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:06.667718+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:10.226062+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:12.544944+00:00", "trade", 7.1918, 1.0]
["2026-09-14T17:42:15.016171+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:15.016208+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:15.764957+00:00", "trade", 7.195, 202.0]
["2026-09-14T17:42:19.680402+00:00", "trade", 7.1908, 124.0]
["2026-09-14T17:42:19.705541+00:00", "trade", 7.195, 4.0]
["2026-09-14T17:42:19.709960+00:00", "trade", 7.195, 4.0]
["2026-09-14T17:42:19.713983+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:42:20.947790+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:21.049233+00:00", "trade", 7.195, 72.0]
["2026-09-14T17:42:21.106729+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:24.713400+00:00", "trade", 7.195, 54.0]
["2026-09-14T17:42:24.713401+00:00", "trade", 7.195, 11.0]
["2026-09-14T17:42:27.122755+00:00", "trade", 7.1894, 23.0]
["2026-09-14T17:42:27.184375+00:00", "trade", 7.195, 35.0]
["2026-09-14T17:42:27.186939+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:28.592248+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:42:28.856146+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:28.856817+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:33.023602+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:42:34.142257+00:00", "trade", 7.1939, 1.0]
["2026-09-14T17:42:37.182111+00:00", "trade", 7.189, 13.0]
["2026-09-14T17:42:37.183016+00:00", "trade", 7.1894, 6.0]
["2026-09-14T17:42:42.222148+00:00", "trade", 7.1923, 26.0]
["2026-09-14T17:42:42.581662+00:00", "trade", 7.1938, 4.0]
["2026-09-14T17:42:42.776150+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:42.776187+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:42.964202+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:43.021880+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:43.050893+00:00", "trade", 7.195, 200.0]
["2026-09-14T17:42:44.860368+00:00", "trade", 7.1924, 2.0]
["2026-09-14T17:42:58.436959+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:42:59.596863+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:43:00.203197+00:00", "trade", 7.194, 1.0]
["2026-09-14T17:43:04.201097+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:43:04.275576+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:43:10.201794+00:00", "trade", 7.194, 1.0]
["2026-09-14T17:43:18.049780+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:43:18.482891+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:43:18.512304+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:43:24.572567+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:43:25.177535+00:00", "trade", 7.195, 20.0]
["2026-09-14T17:43:26.105544+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:43:26.106531+00:00", "trade", 7.195, 17.0]
["2026-09-14T17:43:26.137256+00:00", "trade", 7.195, 83.0]
["2026-09-14T17:43:26.141683+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:43:26.219175+00:00", "trade", 7.195, 23.0]
["2026-09-14T17:43:34.762725+00:00", "trade", 7.193, 2.0]
["2026-09-14T17:43:37.052061+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:43:41.543016+00:00", "trade", 7.1929, 13.0]
["2026-09-14T17:43:41.543935+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:43:43.382211+00:00", "trade", 7.1895, 100.0]
["2026-09-14T17:43:50.102301+00:00", "trade", 7.1929, 8.0]
["2026-09-14T17:43:53.404462+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:01.359135+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:03.192207+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:03.813335+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:44:07.203935+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:07.209331+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:44:07.209341+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:44:09.329090+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:44:19.199467+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:44:19.199991+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:19.781592+00:00", "trade", 7.19, 1.0]
["2026-09-14T17:44:21.274954+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:44:23.077552+00:00", "trade", 7.195, 63.0]
["2026-09-14T17:44:27.398543+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:44:29.047908+00:00", "trade", 7.195, 1.0]
["2026-09-14T17:44:30.983864+00:00", "trade", 7.19, 100.0]
["2026-09-14T17:44:34.243178+00:00", "trade", 7.195, 53.0]
["2026-09-14T17:44:40.580123+00:00", "trade", 7.1894, 100.0]
["2026-09-14T17:44:43.863304+00:00", "trade", 7.195, 2.0]
["2026-09-14T17:44:53.310755+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:44:53.812432+00:00", "trade", 7.195, 3.0]
["2026-09-14T17:44:53.944003+00:00", "trade", 7.195, 1592.0]
["2026-09-14T17:44:53.959214+00:00", "trade", 7.195, 805.0]
["2026-09-14T17:44:53.985238+00:00", "trade", 7.1933, 86.0]
["2026-09-14T17:44:53.988065+00:00", "trade", 7.195, 448.0]
["2026-09-14T17:44:53.994443+00:00", "trade", 7.195, 812.0]
["2026-09-14T17:44:55.525557+00:00", "trade", 7.2, 2.0]
["2026-09-14T17:44:55.623356+00:00", "trade", 7.195, 10.0]
["2026-09-14T17:44:56.901964+00:00", "trade", 7.1896, 100.0]
["2026-09-14T17:44:58.117689+00:00", "trade", 7.195, 44.0]
["2026-09-14T17:44:59.383416+00:00", "trade", 7.195, 100.0]
["2026-09-14T17:45:01.546536+00:00", "trade", 7.2, 70.0]
["2026-09-14T17:45:01.546539+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546539+00:00", "trade", 7.2, 139.0]
["2026-09-14T17:45:01.546540+00:00", "trade", 7.2, 139.0]
["2026-09-14T17:45:01.546543+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546544+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546546+00:00", "trade", 7.2, 210.0]
["2026-09-14T17:45:01.546548+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.546548+00:00", "trade", 7.2, 88.0]
["2026-09-14T17:45:01.546550+00:00", "trade", 7.2, 900.0]
["2026-09-14T17:45:01.546550+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546554+00:00", "trade", 7.2, 80.0]
["2026-09-14T17:45:01.546556+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546556+00:00", "trade", 7.2, 146.0]
["2026-09-14T17:45:01.546557+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546558+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.546562+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546564+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546564+00:00", "trade", 7.2, 500.0]
["2026-09-14T17:45:01.546564+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546565+00:00", "trade", 7.2, 133.0]
["2026-09-14T17:45:01.546569+00:00", "trade", 7.2, 367.0]
["2026-09-14T17:45:01.546571+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546571+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546572+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:45:01.546575+00:00", "trade", 7.2, 5.0]
["2026-09-14T17:45:01.546577+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546577+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546579+00:00", "trade", 7.2, 139.0]
["2026-09-14T17:45:01.546584+00:00", "trade", 7.2, 315.0]
["2026-09-14T17:45:01.546584+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546586+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546586+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546590+00:00", "trade", 7.2, 18.0]
["2026-09-14T17:45:01.546591+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546599+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546628+00:00", "trade", 7.2, 99.0]
["2026-09-14T17:45:01.546641+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546647+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546654+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546668+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546675+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546686+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546693+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546700+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546703+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546707+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546713+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546715+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546720+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546727+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546733+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546740+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546746+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546755+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546762+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546769+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546776+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546782+00:00", "quote", 7.19, 7.2]
["2026-09-14T17:45:01.546783+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546790+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546797+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546804+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546812+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546818+00:00", "trade", 7.2, 76.0]
["2026-09-14T17:45:01.546820+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546826+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546833+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546841+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546849+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546856+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546857+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546862+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546868+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546876+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546888+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546909+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546911+00:00", "trade", 7.2, 24.0]
["2026-09-14T17:45:01.546916+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546922+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546932+00:00", "trade", 7.2, 139.0]
["2026-09-14T17:45:01.546933+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546935+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546935+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546935+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546942+00:00", "trade", 7.2, 34.0]
["2026-09-14T17:45:01.546942+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546949+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546956+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.546970+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546973+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546973+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546973+00:00", "trade", 7.2, 80.0]
["2026-09-14T17:45:01.546978+00:00", "trade", 7.2, 40.0]
["2026-09-14T17:45:01.546980+00:00", "trade", 7.2, 40.0]
["2026-09-14T17:45:01.546981+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.546981+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.546985+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.547028+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.547030+00:00", "quote", 7.2, 7.2]
["2026-09-14T17:45:01.547032+00:00", "trade", 7.2, 300.0]
["2026-09-14T17:45:01.547048+00:00", "trade", 7.2, 17.0]
["2026-09-14T17:45:01.547054+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.547059+00:00", "trade", 7.2, 18.0]
["2026-09-14T17:45:01.547063+00:00", "trade", 7.2, 11.0]
["2026-09-14T17:45:01.547070+00:00", "trade", 7.2, 200.0]
["2026-09-14T17:45:01.547074+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.547079+00:00", "trade", 7.2, 28.0]
["2026-09-14T17:45:01.547084+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.547093+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.547097+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.547103+00:00", "trade", 7.2, 400.0]
["2026-09-14T17:45:01.547128+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547258+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547315+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547322+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547388+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547398+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547408+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547507+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547788+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547863+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547876+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547938+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.547966+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.548044+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.548136+00:00", "trade", 7.2, 100.0]
["2026-09-14T17:45:01.548246+00:00", "trade", 7.205, 169.0]
["2026-09-14T17:45:01.548661+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.549623+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.550548+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.551601+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.551753+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.553640+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.556619+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.556630+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.564325+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.566894+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.646591+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.647397+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.733581+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.734061+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.734087+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.734818+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.734845+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.735450+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.735474+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.735481+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.736035+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.736044+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.741620+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:01.748747+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:02.221834+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:02.675571+00:00", "trade", 7.197, 5.0]
["2026-09-14T17:45:02.741062+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:02.741088+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:02.741667+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:02.985491+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.013569+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.013947+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.089360+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.089385+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.090089+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.107932+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.195863+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.195889+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.242066+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.260460+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.260953+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.261025+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.261050+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:03.261753+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.374100+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.413976+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.414004+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.440284+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.440311+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.440796+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.440864+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.440889+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.441585+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.612541+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.613005+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.613031+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:04.613758+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:05.200380+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:05.200447+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.377589+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.377600+00:00", "trade", 7.205, 5.0]
["2026-09-14T17:45:07.377616+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.377623+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.377648+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.378322+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:07.699532+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.058043+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.058102+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.058124+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.096157+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.536262+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.851593+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:08.851617+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:09.086015+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:09.106929+00:00", "trade", 7.205, 5.0]
["2026-09-14T17:45:09.361890+00:00", "trade", 7.1906, 19.0]
["2026-09-14T17:45:09.365819+00:00", "trade", 7.1906, 17.0]
["2026-09-14T17:45:09.971318+00:00", "trade", 7.205, 2.0]
["2026-09-14T17:45:09.971352+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.091335+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.460666+00:00", "trade", 7.205, 2.0]
["2026-09-14T17:45:10.735289+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:45:10.917879+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986056+00:00", "trade", 7.21, 27.0]
["2026-09-14T17:45:10.986108+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986130+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986588+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986599+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986746+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:10.986755+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:10.986764+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:10.986780+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:10.986816+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:10.986852+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:10.987185+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:11.696544+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:12.124490+00:00", "trade", 7.1973, 30.0]
["2026-09-14T17:45:12.684526+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:14.405162+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:14.405240+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:45:14.414595+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:15.740660+00:00", "trade", 7.2059, 1576.0]
["2026-09-14T17:45:21.022067+00:00", "trade", 7.205, 73.0]
["2026-09-14T17:45:21.022394+00:00", "trade", 7.205, 145.0]
["2026-09-14T17:45:21.022636+00:00", "trade", 7.205, 72.0]
["2026-09-14T17:45:26.709371+00:00", "trade", 7.205, 8.0]
["2026-09-14T17:45:28.183118+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:28.186326+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:34.791436+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:34.791464+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:34.792222+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:36.281380+00:00", "trade", 7.1909, 8.0]
["2026-09-14T17:45:38.027400+00:00", "trade", 7.205, 9.0]
["2026-09-14T17:45:38.154632+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:38.154655+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:38.154684+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:38.155124+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:38.155188+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:38.454042+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:39.779322+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:41.039224+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:41.347242+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:44.585939+00:00", "trade", 7.1984, 36.0]
["2026-09-14T17:45:52.984770+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:52.984798+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:52.985295+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:53.223380+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:54.563555+00:00", "trade", 7.205, 200.0]
["2026-09-14T17:45:58.563798+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:45:59.834843+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:46:12.002614+00:00", "trade", 7.1909, 35.0]
["2026-09-14T17:46:12.005965+00:00", "trade", 7.1909, 33.0]
["2026-09-14T17:46:12.006753+00:00", "trade", 7.1909, 12.0]
["2026-09-14T17:46:12.008221+00:00", "trade", 7.1909, 8.0]
["2026-09-14T17:46:12.010561+00:00", "trade", 7.1909, 18.0]
["2026-09-14T17:46:12.011911+00:00", "trade", 7.1909, 8.0]
["2026-09-14T17:46:13.356950+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:13.356961+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:13.357462+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:14.297187+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:46:14.297247+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:15.282770+00:00", "trade", 7.2049, 2.0]
["2026-09-14T17:46:17.769901+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:17.769931+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:17.770433+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:18.769483+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:22.769995+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:22.770023+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:22.770518+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:27.183037+00:00", "trade", 7.1909, 13.0]
["2026-09-14T17:46:27.188136+00:00", "trade", 7.1909, 12.0]
["2026-09-14T17:46:28.591167+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:29.769231+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:30.257427+00:00", "trade", 7.205, 6.0]
["2026-09-14T17:46:33.769912+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:35.131135+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:35.181930+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:46:41.023172+00:00", "trade", 7.1988, 5.0]
["2026-09-14T17:46:43.602577+00:00", "trade", 7.1993, 1.0]
["2026-09-14T17:46:48.705357+00:00", "trade", 7.1997, 2.0]
["2026-09-14T17:46:51.963371+00:00", "trade", 7.1909, 100.0]
["2026-09-14T17:47:00.958870+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:00.958898+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:02.775862+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:04.203532+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:04.203560+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:04.565275+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:11.883978+00:00", "trade", 7.1993, 12.0]
["2026-09-14T17:47:12.321292+00:00", "trade", 7.1909, 25.0]
["2026-09-14T17:47:19.503963+00:00", "trade", 7.205, 10.0]
["2026-09-14T17:47:19.646267+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:20.238550+00:00", "trade", 7.1955, 6.0]
["2026-09-14T17:47:20.380420+00:00", "trade", 7.1955, 2.0]
["2026-09-14T17:47:20.383763+00:00", "trade", 7.1955, 2.0]
["2026-09-14T17:47:20.385838+00:00", "trade", 7.1955, 1.0]
["2026-09-14T17:47:20.824477+00:00", "trade", 7.1955, 2.0]
["2026-09-14T17:47:22.521939+00:00", "trade", 7.1909, 1.0]
["2026-09-14T17:47:27.058194+00:00", "trade", 7.1991, 300.0]
["2026-09-14T17:47:28.613023+00:00", "trade", 7.205, 200.0]
["2026-09-14T17:47:28.613024+00:00", "trade", 7.205, 100.0]
["2026-09-14T17:47:29.203946+00:00", "trade", 7.2, 82.0]
["2026-09-14T17:47:30.901942+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:47:38.642520+00:00", "trade", 7.2027, 6.0]
["2026-09-14T17:47:44.710781+00:00", "trade", 7.205, 11.0]
["2026-09-14T17:47:50.162503+00:00", "trade", 7.2017, 2.0]
["2026-09-14T17:47:51.341962+00:00", "trade", 7.191, 16.0]
["2026-09-14T17:47:56.221530+00:00", "trade", 7.21, 85.0]
["2026-09-14T17:47:56.566508+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:48:06.524512+00:00", "trade", 7.205, 5.0]
["2026-09-14T17:48:06.526492+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:48:06.526581+00:00", "trade", 7.205, 1.0]
["2026-09-14T17:48:07.148802+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148803+00:00", "trade", 7.21, 50.0]
["2026-09-14T17:48:07.148804+00:00", "trade", 7.21, 3.0]
["2026-09-14T17:48:07.148805+00:00", "trade", 7.21, 3.0]
["2026-09-14T17:48:07.148807+00:00", "trade", 7.21, 200.0]
["2026-09-14T17:48:07.148811+00:00", "trade", 7.21, 139.0]
["2026-09-14T17:48:07.148811+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.148814+00:00", "trade", 7.21, 400.0]
["2026-09-14T17:48:07.148814+00:00", "trade", 7.21, 200.0]
["2026-09-14T17:48:07.148819+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.148819+00:00", "trade", 7.21, 98.0]
["2026-09-14T17:48:07.148829+00:00", "trade", 7.21, 56.0]
["2026-09-14T17:48:07.148831+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148837+00:00", "trade", 7.21, 246.0]
["2026-09-14T17:48:07.148838+00:00", "trade", 7.21, 200.0]
["2026-09-14T17:48:07.148838+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148839+00:00", "trade", 7.21, 56.0]
["2026-09-14T17:48:07.148845+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148851+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148858+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148899+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148912+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148919+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148926+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.148932+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149077+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149096+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149103+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149107+00:00", "trade", 7.21, 44.0]
["2026-09-14T17:48:07.149110+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149116+00:00", "trade", 7.21, 315.0]
["2026-09-14T17:48:07.149117+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.149120+00:00", "trade", 7.21, 139.0]
["2026-09-14T17:48:07.149121+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.149124+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.149124+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149128+00:00", "trade", 7.21, 200.0]
["2026-09-14T17:48:07.149131+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149134+00:00", "trade", 7.21, 27.0]
["2026-09-14T17:48:07.149138+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149145+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149152+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149158+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149165+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149171+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149179+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149186+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149193+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149200+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149206+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149217+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.149220+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149227+00:00", "trade", 7.21, 82.0]
["2026-09-14T17:48:07.149228+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149233+00:00", "trade", 7.21, 44.0]
["2026-09-14T17:48:07.149249+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149250+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:48:07.149255+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149262+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149276+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149282+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149296+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149302+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149324+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149330+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149337+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149345+00:00", "quote", 7.2, 7.21]
["2026-09-14T17:48:07.149352+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149361+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149366+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149373+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149380+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149386+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149393+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149399+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149405+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149412+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149418+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149423+00:00", "trade", 7.21, 179.0]
["2026-09-14T17:48:07.149424+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149425+00:00", "trade", 7.21, 13.0]
["2026-09-14T17:48:07.149425+00:00", "trade", 7.21, 500.0]
["2026-09-14T17:48:07.149425+00:00", "trade", 7.21, 27.0]
["2026-09-14T17:48:07.149426+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149429+00:00", "trade", 7.21, 1.0]
["2026-09-14T17:48:07.149430+00:00", "trade", 7.21, 27.0]
["2026-09-14T17:48:07.149431+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:48:07.149431+00:00", "trade", 7.21, 99.0]
["2026-09-14T17:48:07.149431+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149432+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.149439+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149453+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149459+00:00", "quote", 7.21, 7.21]
["2026-09-14T17:48:07.149577+00:00", "trade", 7.21, 139.0]
["2026-09-14T17:48:07.149587+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:48:07.149592+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:48:07.149597+00:00", "trade", 7.21, 76.0]
["2026-09-14T17:48:07.149609+00:00", "trade", 7.21, 24.0]
["2026-09-14T17:48:07.149622+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.151372+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.154127+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.159372+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:48:07.159657+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.163685+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.169494+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.184597+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.767342+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:07.949684+00:00", "trade", 7.215, 25.0]
["2026-09-14T17:48:08.862464+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:08.862492+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:08.866049+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:12.941320+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:12.941339+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:48:13.770102+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:13.770111+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:13.770129+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:13.770161+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:14.219045+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:14.418434+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:14.418460+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:14.419316+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:15.430436+00:00", "trade", 7.215, 8.0]
["2026-09-14T17:48:15.837133+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:17.315461+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:17.315488+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:17.315541+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:17.315995+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:19.722457+00:00", "trade", 7.215, 29.0]
["2026-09-14T17:48:21.024153+00:00", "trade", 7.215, 61.0]
["2026-09-14T17:48:21.770763+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:21.770795+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:21.770822+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:22.522372+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:23.184524+00:00", "trade", 7.1918, 40.0]
["2026-09-14T17:48:24.817449+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:24.817466+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:48:24.817918+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:24.817986+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:24.818013+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:24.818833+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:25.783838+00:00", "trade", 7.2095, 3.0]
["2026-09-14T17:48:28.070797+00:00", "trade", 7.2095, 1.0]
["2026-09-14T17:48:28.072701+00:00", "trade", 7.2095, 1.0]
["2026-09-14T17:48:28.073701+00:00", "trade", 7.2095, 2.0]
["2026-09-14T17:48:28.073951+00:00", "trade", 7.2095, 2.0]
["2026-09-14T17:48:28.074110+00:00", "trade", 7.2095, 1.0]
["2026-09-14T17:48:28.075854+00:00", "trade", 7.2095, 1.0]
["2026-09-14T17:48:28.080948+00:00", "trade", 7.2095, 5.0]
["2026-09-14T17:48:29.541560+00:00", "trade", 7.2098, 2.0]
["2026-09-14T17:48:29.787321+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.075251+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:48:33.542718+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.542728+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.542745+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.542777+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.543235+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.543260+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:33.543703+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:35.622122+00:00", "trade", 7.21, 2.0]
["2026-09-14T17:48:37.168368+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:40.170371+00:00", "trade", 7.215, 72.0]
["2026-09-14T17:48:40.979924+00:00", "trade", 7.215, 41.0]
["2026-09-14T17:48:40.980279+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:40.980288+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:40.980305+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:40.980319+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:40.980807+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:42.708431+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:42.708458+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:42.708710+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:42.778181+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:44.601843+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:44.601872+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:44.602315+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:44.602380+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:44.602405+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:46.600245+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:48:47.170754+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:48.425070+00:00", "trade", 7.2101, 100.0]
["2026-09-14T17:48:49.470317+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470345+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470352+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470376+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470386+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470716+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470971+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.470978+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.471660+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.471684+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.472228+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:49.549725+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:51.982274+00:00", "trade", 7.1919, 5.0]
["2026-09-14T17:48:52.429570+00:00", "trade", 7.215, 78.0]
["2026-09-14T17:48:54.061107+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:48:54.061155+00:00", "trade", 7.215, 35.0]
["2026-09-14T17:48:54.061237+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:48:54.554255+00:00", "trade", 7.2096, 13.0]
["2026-09-14T17:48:54.555515+00:00", "trade", 7.2142, 9.0]
["2026-09-14T17:48:55.237818+00:00", "trade", 7.1919, 3.0]
["2026-09-14T17:48:58.330662+00:00", "trade", 7.215, 12.0]
["2026-09-14T17:48:58.331649+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.699357+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.699538+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.699561+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.699604+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.699623+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.747069+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:48:59.747218+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:04.614775+00:00", "trade", 7.215, 300.0]
["2026-09-14T17:49:04.615943+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:05.789900+00:00", "trade", 7.215, 6.0]
["2026-09-14T17:49:12.139008+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:12.140172+00:00", "trade", 7.22, 26.0]
["2026-09-14T17:49:12.140241+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:18.182242+00:00", "trade", 7.2137, 4.0]
["2026-09-14T17:49:18.189080+00:00", "trade", 7.2137, 1.0]
["2026-09-14T17:49:18.191289+00:00", "trade", 7.2137, 1.0]
["2026-09-14T17:49:18.201237+00:00", "trade", 7.2137, 3.0]
["2026-09-14T17:49:20.381606+00:00", "trade", 7.1978, 11.0]
["2026-09-14T17:49:21.287549+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:49:21.287584+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:23.464504+00:00", "trade", 7.215, 11.0]
["2026-09-14T17:49:23.748953+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:49:27.391645+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.079376+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.273836+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.691905+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:49:43.692172+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.692429+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.692443+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:43.692475+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:47.516788+00:00", "trade", 7.21, 40.0]
["2026-09-14T17:49:47.517476+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:49:58.564618+00:00", "trade", 7.215, 200.0]
["2026-09-14T17:50:00.046539+00:00", "trade", 7.2146, 1.0]
["2026-09-14T17:50:08.824090+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824097+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824120+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824149+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824162+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824174+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:50:08.824176+00:00", "trade", 7.21, 12.0]
["2026-09-14T17:50:08.824191+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:08.824194+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:08.824202+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:08.824207+00:00", "trade", 7.21, 200.0]
["2026-09-14T17:50:08.824212+00:00", "trade", 7.21, 45.0]
["2026-09-14T17:50:08.824218+00:00", "trade", 7.21, 30.0]
["2026-09-14T17:50:08.824222+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:08.824223+00:00", "trade", 7.21, 47.0]
["2026-09-14T17:50:08.824223+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:08.824224+00:00", "trade", 7.21, 122.0]
["2026-09-14T17:50:08.824231+00:00", "trade", 7.21, 32.0]
["2026-09-14T17:50:08.824234+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:09.085994+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:50:09.092107+00:00", "trade", 7.203, 95.0]
["2026-09-14T17:50:09.134419+00:00", "trade", 7.2096, 45.0]
["2026-09-14T17:50:10.222910+00:00", "trade", 7.2013, 100.0]
["2026-09-14T17:50:17.082585+00:00", "trade", 7.2014, 33.0]
["2026-09-14T17:50:17.890304+00:00", "trade", 7.202, 9.0]
["2026-09-14T17:50:17.891752+00:00", "trade", 7.2107, 6.0]
["2026-09-14T17:50:17.893006+00:00", "trade", 7.212, 5.0]
["2026-09-14T17:50:17.894002+00:00", "trade", 7.2016, 10.0]
["2026-09-14T17:50:17.912789+00:00", "trade", 7.2106, 2.0]
["2026-09-14T17:50:24.790227+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:50:25.888014+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:26.090108+00:00", "trade", 7.2015, 26.0]
["2026-09-14T17:50:27.386576+00:00", "trade", 7.2015, 10.0]
["2026-09-14T17:50:31.882494+00:00", "trade", 7.2015, 12.0]
["2026-09-14T17:50:32.514163+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:35.988300+00:00", "trade", 7.22, 1.0]
["2026-09-14T17:50:36.041106+00:00", "trade", 7.21, 26.0]
["2026-09-14T17:50:36.497589+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:50:45.242261+00:00", "trade", 7.2116, 2.0]
["2026-09-14T17:50:49.041801+00:00", "trade", 7.2116, 2.0]
["2026-09-14T17:50:49.822461+00:00", "trade", 7.2101, 3.0]
["2026-09-14T17:50:54.843202+00:00", "trade", 7.2016, 28.0]
["2026-09-14T17:50:56.078389+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:56.078416+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:50:56.584170+00:00", "trade", 7.2016, 9.0]
["2026-09-14T17:51:06.762996+00:00", "trade", 7.2016, 98.0]
["2026-09-14T17:51:10.010619+00:00", "trade", 7.2118, 100.0]
["2026-09-14T17:51:12.181563+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:12.182021+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:12.357968+00:00", "trade", 7.215, 37.0]
["2026-09-14T17:51:17.716626+00:00", "trade", 7.2017, 10.0]
["2026-09-14T17:51:17.918835+00:00", "trade", 7.2078, 1.0]
["2026-09-14T17:51:21.022156+00:00", "trade", 7.215, 71.0]
["2026-09-14T17:51:27.384408+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:51:32.669453+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:51:37.592683+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.593130+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.593180+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.593193+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.641582+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.641600+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.712495+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:37.855231+00:00", "trade", 7.2199, 72.0]
["2026-09-14T17:51:41.754789+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:41.755103+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:41.755225+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:41.755703+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:41.757988+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:42.941469+00:00", "trade", 7.2022, 100.0]
["2026-09-14T17:51:42.946931+00:00", "trade", 7.2022, 24.0]
["2026-09-14T17:51:44.383958+00:00", "trade", 7.2022, 10.0]
["2026-09-14T17:51:44.528004+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:51:44.619673+00:00", "trade", 7.215, 6.0]
["2026-09-14T17:51:49.908439+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:51:58.771025+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:51:59.982814+00:00", "trade", 7.2107, 4.0]
["2026-09-14T17:52:00.521247+00:00", "trade", 7.215, 59.0]
["2026-09-14T17:52:00.521248+00:00", "trade", 7.215, 13.0]
["2026-09-14T17:52:03.108324+00:00", "trade", 7.2107, 11.0]
["2026-09-14T17:52:03.113367+00:00", "trade", 7.2107, 3.0]
["2026-09-14T17:52:03.114645+00:00", "trade", 7.2107, 34.0]
["2026-09-14T17:52:03.116580+00:00", "trade", 7.2107, 13.0]
["2026-09-14T17:52:03.312916+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:06.182317+00:00", "trade", 7.2107, 100.0]
["2026-09-14T17:52:08.722253+00:00", "trade", 7.2136, 5.0]
["2026-09-14T17:52:08.727430+00:00", "trade", 7.2136, 4.0]
["2026-09-14T17:52:10.641550+00:00", "trade", 7.22, 100.0]
["2026-09-14T17:52:10.642035+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:10.642041+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:10.852282+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:19.092564+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:32.203571+00:00", "trade", 7.22, 74.0]
["2026-09-14T17:52:32.203572+00:00", "trade", 7.22, 26.0]
["2026-09-14T17:52:32.203576+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:32.562515+00:00", "trade", 7.2122, 4.0]
["2026-09-14T17:52:34.047794+00:00", "trade", 7.215, 80.0]
["2026-09-14T17:52:34.590732+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:52:34.591410+00:00", "trade", 7.21, 5.0]
["2026-09-14T17:52:35.598571+00:00", "trade", 7.2177, 17.0]
["2026-09-14T17:52:44.560670+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:52:44.561408+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:52:44.562192+00:00", "trade", 7.215, 12.0]
["2026-09-14T17:52:45.148296+00:00", "trade", 7.215, 22.0]
["2026-09-14T17:52:46.564602+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:52:56.087347+00:00", "trade", 7.213, 57.0]
["2026-09-14T17:52:57.518189+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:01.417133+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:01.417160+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:03.728625+00:00", "trade", 7.2032, 100.0]
["2026-09-14T17:53:05.922852+00:00", "trade", 7.2141, 2.0]
["2026-09-14T17:53:07.137153+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:07.137222+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:10.259274+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:53:11.304129+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:13.305052+00:00", "trade", 7.22, 26.0]
["2026-09-14T17:53:13.305562+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:13.329523+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:20.152061+00:00", "trade", 7.2179, 175.0]
["2026-09-14T17:53:20.161775+00:00", "trade", 7.2158, 6.0]
["2026-09-14T17:53:20.520740+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:21.539925+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:21.540158+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:21.540241+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:21.540244+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:21.540563+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:21.540684+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:21.550634+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:21.611227+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:27.713310+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:43.576067+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:44.283223+00:00", "trade", 7.2038, 100.0]
["2026-09-14T17:53:50.703962+00:00", "trade", 7.2157, 14.0]
["2026-09-14T17:53:50.708202+00:00", "trade", 7.2157, 1.0]
["2026-09-14T17:53:54.031248+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:54.572424+00:00", "trade", 7.215, 520.0]
["2026-09-14T17:53:54.573227+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:53:54.712547+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:53:56.662288+00:00", "trade", 7.2155, 2.0]
["2026-09-14T17:54:02.624392+00:00", "trade", 7.2131, 3.0]
["2026-09-14T17:54:02.805847+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:02.805876+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:02.812354+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:54:02.812381+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:09.800558+00:00", "trade", 7.219, 45.0]
["2026-09-14T17:54:09.800572+00:00", "trade", 7.219, 5.0]
["2026-09-14T17:54:17.323049+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:18.485738+00:00", "trade", 7.2155, 17.0]
["2026-09-14T17:54:18.490035+00:00", "trade", 7.2155, 8.0]
["2026-09-14T17:54:18.492513+00:00", "trade", 7.2155, 7.0]
["2026-09-14T17:54:18.494082+00:00", "trade", 7.2155, 5.0]
["2026-09-14T17:54:18.495450+00:00", "trade", 7.2155, 4.0]
["2026-09-14T17:54:18.497675+00:00", "trade", 7.2155, 4.0]
["2026-09-14T17:54:18.499643+00:00", "trade", 7.2155, 2.0]
["2026-09-14T17:54:18.500826+00:00", "trade", 7.2155, 1.0]
["2026-09-14T17:54:18.502418+00:00", "trade", 7.2155, 1.0]
["2026-09-14T17:54:18.504001+00:00", "trade", 7.2155, 6.0]
["2026-09-14T17:54:18.505603+00:00", "trade", 7.2155, 5.0]
["2026-09-14T17:54:18.507135+00:00", "trade", 7.2155, 2.0]
["2026-09-14T17:54:18.644193+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:54:21.021366+00:00", "trade", 7.215, 65.0]
["2026-09-14T17:54:21.021791+00:00", "trade", 7.215, 130.0]
["2026-09-14T17:54:21.022230+00:00", "trade", 7.215, 65.0]
["2026-09-14T17:54:24.775753+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:27.666521+00:00", "trade", 7.2184, 1.0]
["2026-09-14T17:54:28.256992+00:00", "trade", 7.2134, 100.0]
["2026-09-14T17:54:29.231430+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:29.243122+00:00", "trade", 7.22, 48.0]
["2026-09-14T17:54:29.243133+00:00", "trade", 7.22, 52.0]
["2026-09-14T17:54:31.821497+00:00", "trade", 7.2156, 3.0]
["2026-09-14T17:54:36.250899+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:54:39.018874+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:54:42.837308+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:43.035101+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:54:57.781835+00:00", "trade", 7.2153, 2.0]
["2026-09-14T17:54:59.115303+00:00", "trade", 7.2135, 30.0]
["2026-09-14T17:54:59.602624+00:00", "trade", 7.2063, 100.0]
["2026-09-14T17:55:13.403377+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:55:15.375788+00:00", "trade", 7.215, 46.0]
["2026-09-14T17:55:15.381025+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:55:15.381062+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:55:18.684754+00:00", "trade", 7.2145, 2.0]
["2026-09-14T17:55:28.004339+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:29.103828+00:00", "trade", 7.2148, 1.0]
["2026-09-14T17:55:29.108545+00:00", "trade", 7.2148, 10.0]
["2026-09-14T17:55:31.642095+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:31.912611+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:55:31.913834+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:55:33.242599+00:00", "trade", 7.2124, 2.0]
["2026-09-14T17:55:33.246952+00:00", "trade", 7.2124, 1.0]
["2026-09-14T17:55:34.782081+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:34.782109+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:35.190823+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:39.243068+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:39.243095+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:39.243879+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:48.211390+00:00", "trade", 7.2141, 38.0]
["2026-09-14T17:55:49.567093+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:55:50.232448+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:50.232493+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:51.181180+00:00", "trade", 7.22, 29.0]
["2026-09-14T17:55:55.482114+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:58.507619+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:55:58.606714+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:55:59.931608+00:00", "trade", 7.2145, 53.0]
["2026-09-14T17:56:08.678011+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:56:16.243835+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:56:17.141930+00:00", "trade", 7.2117, 100.0]
["2026-09-14T17:56:18.215020+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:18.215049+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:18.215772+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:18.582778+00:00", "trade", 7.2134, 2.0]
["2026-09-14T17:56:19.042418+00:00", "trade", 7.2132, 4.0]
["2026-09-14T17:56:26.971531+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:39.653582+00:00", "trade", 7.2121, 4.0]
["2026-09-14T17:56:43.017891+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:43.482747+00:00", "trade", 7.2123, 1.0]
["2026-09-14T17:56:44.669070+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:56:44.669863+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:56:45.283007+00:00", "trade", 7.2119, 1.0]
["2026-09-14T17:56:45.287397+00:00", "trade", 7.2119, 1.0]
["2026-09-14T17:56:51.164950+00:00", "trade", 7.215, 8.0]
["2026-09-14T17:56:56.429211+00:00", "trade", 7.215, 300.0]
["2026-09-14T17:56:59.463123+00:00", "trade", 7.2127, 2.0]
["2026-09-14T17:56:59.466113+00:00", "trade", 7.2127, 2.0]
["2026-09-14T17:57:01.169180+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:57:02.583010+00:00", "trade", 7.2118, 3.0]
["2026-09-14T17:57:14.485293+00:00", "trade", 7.22, 26.0]
["2026-09-14T17:57:21.407552+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:57:22.029529+00:00", "trade", 7.215, 64.0]
["2026-09-14T17:57:22.098272+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:57:22.117399+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:57:24.264943+00:00", "trade", 7.2119, 1.0]
["2026-09-14T17:57:27.579084+00:00", "trade", 7.2145, 300.0]
["2026-09-14T17:57:28.528632+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:57:34.781928+00:00", "trade", 7.2129, 6.0]
["2026-09-14T17:57:40.743217+00:00", "trade", 7.21, 32.0]
["2026-09-14T17:57:40.743226+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:57:40.743227+00:00", "trade", 7.21, 68.0]
["2026-09-14T17:57:40.743370+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:57:40.743396+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:57:40.743993+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:57:41.382106+00:00", "trade", 7.2137, 45.0]
["2026-09-14T17:57:41.387669+00:00", "trade", 7.2137, 28.0]
["2026-09-14T17:57:41.388993+00:00", "trade", 7.2137, 9.0]
["2026-09-14T17:57:41.390944+00:00", "trade", 7.2137, 7.0]
["2026-09-14T17:57:41.392439+00:00", "trade", 7.2137, 5.0]
["2026-09-14T17:57:41.393883+00:00", "trade", 7.2137, 3.0]
["2026-09-14T17:57:41.395829+00:00", "trade", 7.2137, 19.0]
["2026-09-14T17:57:46.387537+00:00", "trade", 7.21, 32.0]
["2026-09-14T17:57:46.387546+00:00", "trade", 7.21, 30.0]
["2026-09-14T17:57:46.387551+00:00", "trade", 7.21, 38.0]
["2026-09-14T17:57:51.024148+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:58:01.063770+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:58:05.852224+00:00", "trade", 7.215, 10.0]
["2026-09-14T17:58:05.852361+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:58:12.504789+00:00", "trade", 7.215, 100.0]
["2026-09-14T17:58:17.088993+00:00", "trade", 7.21, 6.0]
["2026-09-14T17:58:33.381595+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:58:33.381879+00:00", "trade", 7.21, 47.0]
["2026-09-14T17:58:33.414033+00:00", "trade", 7.21, 11.0]
["2026-09-14T17:58:40.822929+00:00", "trade", 7.2133, 30.0]
["2026-09-14T17:58:46.010101+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:58:48.519126+00:00", "trade", 7.21, 92.0]
["2026-09-14T17:58:49.227445+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:58:53.842204+00:00", "trade", 7.2111, 8.0]
["2026-09-14T17:58:53.847042+00:00", "trade", 7.2111, 2.0]
["2026-09-14T17:59:02.366702+00:00", "quote", 7.21, 7.22]
["2026-09-14T17:59:04.778520+00:00", "trade", 7.215, 1.0]
["2026-09-14T17:59:05.240415+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:59:07.474189+00:00", "trade", 7.2176, 1.0]
["2026-09-14T17:59:09.801635+00:00", "trade", 7.2131, 52.0]
["2026-09-14T17:59:20.101796+00:00", "trade", 7.213, 10.0]
["2026-09-14T17:59:20.102474+00:00", "trade", 7.215, 4.0]
["2026-09-14T17:59:25.445697+00:00", "trade", 7.21, 7.0]
["2026-09-14T17:59:26.587607+00:00", "trade", 7.21, 7.0]
["2026-09-14T17:59:26.642390+00:00", "trade", 7.213, 28.0]
["2026-09-14T17:59:27.864715+00:00", "trade", 7.21, 50.0]
["2026-09-14T17:59:33.089082+00:00", "trade", 7.21, 5.0]
["2026-09-14T17:59:34.010954+00:00", "trade", 7.21, 86.0]
["2026-09-14T17:59:34.010967+00:00", "trade", 7.21, 14.0]
["2026-09-14T17:59:35.818251+00:00", "trade", 7.2122, 65.0]
["2026-09-14T17:59:38.152802+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:59:44.463637+00:00", "trade", 7.2106, 5.0]
["2026-09-14T17:59:48.087646+00:00", "trade", 7.21, 100.0]
["2026-09-14T17:59:52.900179+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:02.962991+00:00", "trade", 7.215, 10.0]
["2026-09-14T18:00:07.029265+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:00:07.090735+00:00", "trade", 7.215, 7.0]
["2026-09-14T18:00:13.993535+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:00:19.600606+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:19.773624+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:00:19.867052+00:00", "trade", 7.215, 11.0]
["2026-09-14T18:00:21.039224+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039232+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039232+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039233+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039234+00:00", "trade", 7.21, 263.0]
["2026-09-14T18:00:21.039235+00:00", "trade", 7.21, 85.0]
["2026-09-14T18:00:21.039239+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039241+00:00", "trade", 7.21, 62.0]
["2026-09-14T18:00:21.039241+00:00", "trade", 7.21, 88.0]
["2026-09-14T18:00:21.039241+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039243+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039246+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039249+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039249+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039251+00:00", "trade", 7.21, 10.0]
["2026-09-14T18:00:21.039251+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039253+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039262+00:00", "trade", 7.21, 27.0]
["2026-09-14T18:00:21.039306+00:00", "trade", 7.21, 112.0]
["2026-09-14T18:00:21.039315+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039323+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039323+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039330+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039337+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039338+00:00", "trade", 7.21, 33.0]
["2026-09-14T18:00:21.039343+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039345+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:00:21.039349+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039350+00:00", "trade", 7.21, 58.0]
["2026-09-14T18:00:21.039352+00:00", "trade", 7.21, 69.0]
["2026-09-14T18:00:21.039356+00:00", "trade", 7.21, 54.0]
["2026-09-14T18:00:21.039356+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039363+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039385+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:21.039392+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039415+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039422+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039428+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039434+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039447+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039453+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039460+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039466+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039487+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:21.039661+00:00", "trade", 7.21, 278.0]
["2026-09-14T18:00:21.039663+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039664+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:21.039664+00:00", "trade", 7.21, 26.0]
["2026-09-14T18:00:21.039664+00:00", "trade", 7.21, 27.0]
["2026-09-14T18:00:21.039695+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039747+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039787+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039909+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039921+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039931+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.039956+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.040018+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.040054+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.040292+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.040302+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.045215+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.045242+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.047861+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.048734+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:21.052178+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:21.052544+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.052571+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.053109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.053227+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:21.139363+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:22.062734+00:00", "trade", 7.205, 48.0]
["2026-09-14T18:00:22.089256+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:22.905944+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:22.905970+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:22.963496+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:23.305228+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:23.461443+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:23.817471+00:00", "trade", 7.2, 72.0]
["2026-09-14T18:00:23.817497+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:00:24.943251+00:00", "trade", 7.2092, 1.0]
["2026-09-14T18:00:26.118446+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:26.741845+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:26.855660+00:00", "trade", 7.2105, 5.0]
["2026-09-14T18:00:26.856614+00:00", "trade", 7.2103, 3.0]
["2026-09-14T18:00:26.991168+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.027217+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.195878+00:00", "trade", 7.205, 76.0]
["2026-09-14T18:00:27.245905+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.266742+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.269986+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273486+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273527+00:00", "trade", 7.21, 62.0]
["2026-09-14T18:00:27.273527+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273528+00:00", "trade", 7.21, 600.0]
["2026-09-14T18:00:27.273530+00:00", "trade", 7.21, 80.0]
["2026-09-14T18:00:27.273531+00:00", "trade", 7.21, 58.0]
["2026-09-14T18:00:27.273534+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273548+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273555+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273597+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273606+00:00", "trade", 7.21, 42.0]
["2026-09-14T18:00:27.273607+00:00", "trade", 7.21, 5.0]
["2026-09-14T18:00:27.273622+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273631+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273637+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273644+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273803+00:00", "trade", 7.21, 12.0]
["2026-09-14T18:00:27.273967+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.273987+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.274012+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.274069+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.274205+00:00", "quote", 7.2, 7.22]
["2026-09-14T18:00:27.274480+00:00", "quote", 7.2, 7.22]
["2026-09-14T18:00:27.274658+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.274952+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.275246+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.275440+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.278318+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.278525+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.279160+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.279168+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.279220+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.279233+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.279326+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.280071+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:27.280799+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.281067+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.281138+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.283251+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:00:27.284848+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:00:27.289814+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.289889+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.289929+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.290137+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.299350+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.304666+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.306904+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.308861+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:27.322616+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.323284+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.424179+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.425662+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.433728+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.435642+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.439641+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.470286+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.496342+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.520109+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.581295+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.592366+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.674458+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.752336+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:27.787854+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.036363+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.038686+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.067347+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.184623+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.758397+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.758812+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.764901+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:28.795318+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.156841+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.157649+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.159839+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.165461+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.258526+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.303807+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.518577+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.542389+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.543022+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.632702+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.675519+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.703388+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:29.703399+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:31.813340+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:32.704874+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:36.973401+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:36.978535+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:36.983274+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:37.240611+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:37.240645+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:37.996615+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.035572+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.035574+00:00", "trade", 7.21, 54.0]
["2026-09-14T18:00:38.035601+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036000+00:00", "trade", 7.21, 146.0]
["2026-09-14T18:00:38.036002+00:00", "trade", 7.21, 31.0]
["2026-09-14T18:00:38.036020+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036032+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036041+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036054+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036062+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:00:38.036069+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036076+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036083+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036089+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036097+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036115+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036127+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036133+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036141+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:00:38.036155+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:00:38.036174+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:00:38.036176+00:00", "trade", 7.21, 80.0]
["2026-09-14T18:00:38.036176+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:00:38.036417+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.036698+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.037625+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.037746+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.037856+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.037934+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.038203+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.038436+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.040333+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.041028+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.043072+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.055189+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.055216+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.056124+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.056130+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.056154+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:38.322135+00:00", "trade", 7.2118, 24.0]
["2026-09-14T18:00:43.686900+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:43.706460+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:43.752413+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:47.499390+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:00:47.500738+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:47.501189+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:47.501263+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:47.869152+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:53.731599+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:54.282614+00:00", "trade", 7.2117, 6.0]
["2026-09-14T18:00:54.330385+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:57.569234+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:59.468427+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:59.468453+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:00:59.469164+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.484519+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.484545+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.484574+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.485083+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.486322+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.503468+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.503517+00:00", "trade", 7.205, 242.0]
["2026-09-14T18:01:01.503613+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.505353+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.585233+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:01.585801+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:04.028751+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:04.859023+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:04.859311+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:06.315157+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:06.422457+00:00", "trade", 7.2116, 28.0]
["2026-09-14T18:01:07.033708+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:07.103716+00:00", "trade", 7.2098, 1.0]
["2026-09-14T18:01:10.962790+00:00", "trade", 7.2091, 1.0]
["2026-09-14T18:01:11.673155+00:00", "trade", 7.2091, 6.0]
["2026-09-14T18:01:12.193951+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.409971+00:00", "trade", 7.2023, 5.0]
["2026-09-14T18:01:12.563346+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.634592+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.634620+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.635121+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.766918+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.788313+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.788340+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.788858+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.833824+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.833851+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:12.833857+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:16.010233+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:20.208163+00:00", "trade", 7.205, 64.0]
["2026-09-14T18:01:25.222611+00:00", "trade", 7.2092, 10.0]
["2026-09-14T18:01:25.227900+00:00", "trade", 7.2092, 7.0]
["2026-09-14T18:01:26.895622+00:00", "trade", 7.2092, 2.0]
["2026-09-14T18:01:28.953613+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:28.953648+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:28.954141+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:29.120264+00:00", "trade", 7.205, 242.0]
["2026-09-14T18:01:29.120265+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:29.120354+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:01:29.120354+00:00", "trade", 7.205, 191.0]
["2026-09-14T18:01:31.276006+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:31.276035+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:33.520918+00:00", "trade", 7.205, 38.0]
["2026-09-14T18:01:33.520984+00:00", "trade", 7.205, 62.0]
["2026-09-14T18:01:37.580778+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.580809+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.585484+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:37.585518+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.585648+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.585674+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.585859+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.585932+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.589277+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:37.589882+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:40.578857+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:43.763818+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:43.767374+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:44.186329+00:00", "trade", 7.205, 109.0]
["2026-09-14T18:01:44.187064+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:44.255734+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:44.263237+00:00", "trade", 7.2052, 9.0]
["2026-09-14T18:01:44.268929+00:00", "trade", 7.2052, 6.0]
["2026-09-14T18:01:44.270922+00:00", "trade", 7.2052, 1.0]
["2026-09-14T18:01:45.337090+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:45.339703+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:45.339977+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:45.340000+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:47.040659+00:00", "trade", 7.2109, 100.0]
["2026-09-14T18:01:47.574896+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:47.574922+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:51.601204+00:00", "trade", 7.2094, 45.0]
["2026-09-14T18:01:55.887812+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:01:59.238496+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:59.239240+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:01:59.239345+00:00", "trade", 7.205, 300.0]
["2026-09-14T18:02:02.442233+00:00", "trade", 7.2107, 8.0]
["2026-09-14T18:02:07.541509+00:00", "trade", 7.2052, 1.0]
["2026-09-14T18:02:11.552971+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:11.553003+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:02:11.553260+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:14.604386+00:00", "trade", 7.2068, 10.0]
["2026-09-14T18:02:14.841496+00:00", "trade", 7.2077, 2.0]
["2026-09-14T18:02:14.891823+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:14.891848+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:15.542562+00:00", "trade", 7.2052, 2.0]
["2026-09-14T18:02:18.622268+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:18.622275+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:24.102103+00:00", "trade", 7.2106, 100.0]
["2026-09-14T18:02:29.937622+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:29.937650+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:31.486615+00:00", "trade", 7.2081, 50.0]
["2026-09-14T18:02:31.486904+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:32.556626+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:32.556643+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:02:33.027008+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:33.027037+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:33.029729+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:33.029756+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:35.227492+00:00", "trade", 7.2053, 4.0]
["2026-09-14T18:02:35.235239+00:00", "trade", 7.2053, 1.0]
["2026-09-14T18:02:36.563360+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:02:36.563418+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:36.563452+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:36.563459+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:36.564383+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:37.567499+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:37.567526+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:37.568293+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:41.154918+00:00", "trade", 7.205, 14.0]
["2026-09-14T18:02:41.155192+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:41.155717+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:41.155727+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:41.155743+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:41.156077+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:42.793392+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:42.793421+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:43.204412+00:00", "trade", 7.2084, 300.0]
["2026-09-14T18:02:43.207596+00:00", "trade", 7.2053, 32.0]
["2026-09-14T18:02:43.491443+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:43.491469+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.017970+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.018444+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.062107+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.062136+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.062169+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:44.512255+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:02:44.512534+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:46.638909+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:02:49.112472+00:00", "trade", 7.2095, 31.0]
["2026-09-14T18:02:49.116211+00:00", "trade", 7.2089, 15.0]
["2026-09-14T18:02:49.119585+00:00", "trade", 7.208, 13.0]
["2026-09-14T18:02:49.122784+00:00", "trade", 7.2078, 15.0]
["2026-09-14T18:02:49.126407+00:00", "trade", 7.2051, 4.0]
["2026-09-14T18:02:49.129833+00:00", "trade", 7.2092, 48.0]
["2026-09-14T18:02:49.133453+00:00", "trade", 7.2088, 5.0]
["2026-09-14T18:02:50.535500+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:50.535526+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:51.493676+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:02:52.253826+00:00", "trade", 7.2082, 5.0]
["2026-09-14T18:02:55.049890+00:00", "trade", 7.205, 505.0]
["2026-09-14T18:02:59.522291+00:00", "trade", 7.2052, 12.0]
["2026-09-14T18:03:05.292654+00:00", "trade", 7.2084, 1.0]
["2026-09-14T18:03:07.356518+00:00", "trade", 7.2052, 100.0]
["2026-09-14T18:03:09.530396+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:09.530421+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:12.612212+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:21.037804+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:03:21.038082+00:00", "trade", 7.2, 42.0]
["2026-09-14T18:03:21.038458+00:00", "trade", 7.2, 11.0]
["2026-09-14T18:03:21.039043+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:21.233631+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:21.726533+00:00", "trade", 7.205, 3200.0]
["2026-09-14T18:03:23.769722+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769728+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769729+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769730+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769731+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:03:23.769732+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:03:23.769735+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769742+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769751+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769756+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769758+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769766+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769772+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769775+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769775+00:00", "trade", 7.2, 150.0]
["2026-09-14T18:03:23.769776+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:03:23.769786+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769788+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769801+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769807+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769813+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769825+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769827+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769828+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769828+00:00", "trade", 7.2, 80.0]
["2026-09-14T18:03:23.769832+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769833+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769834+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769841+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769855+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769858+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769862+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.769869+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769872+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:03:23.769913+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769924+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769931+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769943+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:03:23.769944+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769951+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769957+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.769973+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769990+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.769993+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:23.770001+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770002+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770026+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770031+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770032+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770041+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770041+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770067+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770081+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.770099+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:03:23.770107+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:03:23.770129+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770130+00:00", "trade", 7.2, 27.0]
["2026-09-14T18:03:23.770131+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770146+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770171+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770176+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770191+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770200+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:03:23.770203+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770209+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:23.770209+00:00", "trade", 7.19, 78.0]
["2026-09-14T18:03:23.770225+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:03:23.770241+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:03:23.770243+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770249+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:03:23.770254+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770271+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770331+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770341+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770354+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770354+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770421+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770426+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.770435+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770460+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:23.770464+00:00", "trade", 7.195, 85.0]
["2026-09-14T18:03:23.770471+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770524+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770542+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:23.770561+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770588+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770616+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770622+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770634+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770657+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770671+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770712+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:23.770723+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770736+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770828+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770865+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770895+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.770967+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771111+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771118+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771268+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771356+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771404+00:00", "trade", 7.2, 76.0]
["2026-09-14T18:03:23.771749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.771835+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.772161+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.772334+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.772767+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.773859+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.774319+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.774335+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776005+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776006+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776007+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776009+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:03:23.776011+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:23.776051+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776064+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776071+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776078+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776084+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776091+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776097+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776256+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776281+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776288+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776294+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776301+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776308+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776313+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:03:23.776315+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776320+00:00", "trade", 7.2, 128.0]
["2026-09-14T18:03:23.776320+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776321+00:00", "trade", 7.2, 62.0]
["2026-09-14T18:03:23.776322+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776326+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776330+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776343+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776353+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776362+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776369+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776386+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776431+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:23.776438+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.776446+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.776452+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776453+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.776459+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.776466+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:23.776466+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:23.776466+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:23.776467+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:23.776468+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776472+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776479+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776485+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776491+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776498+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776504+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776510+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776517+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776523+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776537+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776543+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776737+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776744+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776785+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.776798+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.777255+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.777448+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.778119+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.780346+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.781324+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.786283+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.786294+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.786302+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.800083+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.800410+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.842406+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.842431+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.865986+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:23.877588+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.590611+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.619792+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668341+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:03:24.668370+00:00", "trade", 7.2, 580.0]
["2026-09-14T18:03:24.668370+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668371+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668372+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668373+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:03:24.668377+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668400+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668404+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668416+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668417+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:03:24.668418+00:00", "trade", 7.2, 18.0]
["2026-09-14T18:03:24.668418+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668424+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668429+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668431+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668446+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668449+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668459+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668464+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668479+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668479+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668492+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668493+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668507+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668508+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668520+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668536+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668542+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668549+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668558+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668559+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.668562+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668563+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668568+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668578+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668583+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668587+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668590+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668597+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668605+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668607+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668619+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668619+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668620+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668624+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668630+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668633+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668634+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668643+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668647+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668648+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668651+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:03:24.668654+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668660+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:03:24.668660+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668664+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668665+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.668669+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668694+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668696+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.668699+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668723+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668726+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668735+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668755+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668765+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668777+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.668784+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.668791+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668791+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668802+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668817+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668834+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668839+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668843+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.668852+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668863+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.668874+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668876+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668895+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668905+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.668912+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668927+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668937+00:00", "trade", 7.2, 128.0]
["2026-09-14T18:03:24.668938+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:03:24.668939+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.668956+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668975+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.668985+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.668991+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.668998+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669004+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669010+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669013+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669020+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669027+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669030+00:00", "trade", 7.2, 169.0]
["2026-09-14T18:03:24.669035+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.669036+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669096+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.669112+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669144+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.669189+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669278+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669487+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.669557+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669726+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669767+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.669910+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.669980+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.670007+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.670043+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.670076+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:03:24.670102+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.670129+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.670570+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671048+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:24.671334+00:00", "trade", 7.195, 253.0]
["2026-09-14T18:03:24.671336+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671337+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671338+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:03:24.671341+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671343+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:24.671345+00:00", "trade", 7.2, 900.0]
["2026-09-14T18:03:24.671370+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671370+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.671377+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671382+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.671384+00:00", "trade", 7.2, 178.0]
["2026-09-14T18:03:24.671384+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671391+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671397+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671404+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671408+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671409+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.671411+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671415+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.671432+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671446+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671453+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671456+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671466+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671473+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671487+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671488+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671513+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671520+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671597+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:03:24.671615+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671629+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671640+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:24.671640+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671648+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:24.671653+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:24.671653+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:24.671655+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671658+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671660+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671660+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671662+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671665+00:00", "trade", 7.2, 9.0]
["2026-09-14T18:03:24.671666+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:03:24.671670+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:03:24.671700+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:24.671715+00:00", "trade", 7.2, 202.0]
["2026-09-14T18:03:24.671772+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671795+00:00", "trade", 7.195, 202.0]
["2026-09-14T18:03:24.671799+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:24.671800+00:00", "trade", 7.195, 153.0]
["2026-09-14T18:03:24.671823+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:24.671827+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671838+00:00", "trade", 7.195, 242.0]
["2026-09-14T18:03:24.671838+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:24.671842+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671842+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671845+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:03:24.671845+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:24.671849+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671849+00:00", "trade", 7.195, 242.0]
["2026-09-14T18:03:24.671851+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:03:24.671851+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671852+00:00", "trade", 7.2, 113.0]
["2026-09-14T18:03:24.671857+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671857+00:00", "trade", 7.2, 58.0]
["2026-09-14T18:03:24.671936+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.671980+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.671982+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.672055+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.672122+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.672590+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.672629+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.672675+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.672774+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.673947+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674018+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:03:24.674019+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674063+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.674064+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674065+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674067+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.674070+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674071+00:00", "trade", 7.2, 169.0]
["2026-09-14T18:03:24.674077+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674081+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674091+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674099+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.674099+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674100+00:00", "trade", 7.2, 50.0]
["2026-09-14T18:03:24.674105+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674112+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674133+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674147+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674153+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674277+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674293+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674310+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674316+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:03:24.674317+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674329+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674333+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674336+00:00", "trade", 7.2, 94.0]
["2026-09-14T18:03:24.674342+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:24.674343+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674368+00:00", "trade", 7.2, 202.0]
["2026-09-14T18:03:24.674368+00:00", "trade", 7.2, 89.0]
["2026-09-14T18:03:24.674368+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:03:24.674368+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674402+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674410+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674418+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674427+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674443+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674448+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674452+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674453+00:00", "trade", 7.2, 50.0]
["2026-09-14T18:03:24.674454+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:03:24.674456+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:03:24.674462+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674464+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674475+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674491+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674503+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674505+00:00", "trade", 7.2, 9.0]
["2026-09-14T18:03:24.674507+00:00", "trade", 7.2, 58.0]
["2026-09-14T18:03:24.674510+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674514+00:00", "trade", 7.2, 58.0]
["2026-09-14T18:03:24.674515+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674515+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:24.674516+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674516+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:03:24.674517+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.674521+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674522+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674522+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674525+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674532+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674538+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674545+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674551+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674557+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674563+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674576+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674578+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.674584+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674586+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:03:24.674684+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674770+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:03:24.674799+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.674982+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675002+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675003+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:03:24.675058+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675080+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675085+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:03:24.675108+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675118+00:00", "trade", 7.2, 9.0]
["2026-09-14T18:03:24.675139+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.675734+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.676659+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.678966+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.679130+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.681510+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.685641+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.685647+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.774983+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.775209+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:24.775742+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:25.529280+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:28.082674+00:00", "trade", 7.2002, 2.0]
["2026-09-14T18:03:28.394681+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:29.490169+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:34.559911+00:00", "trade", 7.2002, 21.0]
["2026-09-14T18:03:37.252167+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.461293+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:03:56.461826+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.461850+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.461956+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.461958+00:00", "trade", 7.205, 47.0]
["2026-09-14T18:03:56.462039+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:03:56.462041+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:03:56.462056+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:03:56.462056+00:00", "trade", 7.2, 37.0]
["2026-09-14T18:03:56.462134+00:00", "trade", 7.2, 21.0]
["2026-09-14T18:03:56.462193+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.462238+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:03:56.462266+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.462319+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:03:56.462325+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.462363+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.462401+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.462415+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:03:56.462460+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.462513+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.462951+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:56.476414+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:03:56.476759+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:03:58.804251+00:00", "trade", 7.202, 100.0]
["2026-09-14T18:04:00.001517+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:04:02.535197+00:00", "trade", 7.202, 30.0]
["2026-09-14T18:04:11.609433+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:04:11.609513+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:11.832638+00:00", "trade", 7.205, 33.0]
["2026-09-14T18:04:12.161765+00:00", "trade", 7.2005, 2.0]
["2026-09-14T18:04:19.141021+00:00", "trade", 7.2028, 6.0]
["2026-09-14T18:04:22.548837+00:00", "trade", 7.1998, 52.0]
["2026-09-14T18:04:22.553284+00:00", "trade", 7.1998, 13.0]
["2026-09-14T18:04:25.251559+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:25.251586+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:26.982782+00:00", "trade", 7.2046, 17.0]
["2026-09-14T18:04:31.016725+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048685+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048686+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:04:31.048687+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:04:31.048689+00:00", "trade", 7.2, 22.0]
["2026-09-14T18:04:31.048690+00:00", "trade", 7.2, 196.0]
["2026-09-14T18:04:31.048692+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:04:31.048708+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048715+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048722+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048728+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:04:31.048735+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:04:31.048738+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:04:31.048741+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:04:31.048742+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:04:31.048744+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.048746+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:04:31.048749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.048756+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.048769+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.048798+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:04:31.048834+00:00", "trade", 7.2, 199.0]
["2026-09-14T18:04:31.048847+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.048852+00:00", "trade", 7.2, 251.0]
["2026-09-14T18:04:31.048895+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.048905+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:04:31.048928+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.048955+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.048962+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.049020+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:04:31.049022+00:00", "trade", 7.2, 62.0]
["2026-09-14T18:04:31.049024+00:00", "trade", 7.2, 68.0]
["2026-09-14T18:04:31.049025+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049028+00:00", "trade", 7.2, 177.0]
["2026-09-14T18:04:31.049032+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049057+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049071+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049088+00:00", "trade", 7.195, 25.0]
["2026-09-14T18:04:31.049143+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049144+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:04:31.049314+00:00", "trade", 7.2, 32.0]
["2026-09-14T18:04:31.049315+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049488+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049489+00:00", "trade", 7.195, 4.0]
["2026-09-14T18:04:31.049507+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049574+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.049785+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.050150+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.050908+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.056224+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:31.064143+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.064169+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.064175+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.064823+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.065135+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.065146+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.065172+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.065732+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.065944+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.066407+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.066869+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.070559+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.210597+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.210604+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.210678+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.525619+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.568106+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:31.701874+00:00", "trade", 7.2025, 10.0]
["2026-09-14T18:04:32.826345+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:32.989514+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.527561+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.539109+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.539176+00:00", "trade", 7.195, 86.0]
["2026-09-14T18:04:36.539439+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.539441+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.539491+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.539776+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.540279+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.540344+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.540439+00:00", "trade", 7.195, 86.0]
["2026-09-14T18:04:36.562802+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.920665+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.920704+00:00", "trade", 7.195, 6.0]
["2026-09-14T18:04:36.921143+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.921162+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:36.955465+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:36.957537+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:04:40.845837+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:40.845864+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:40.845894+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:44.018826+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:47.860918+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.122192+00:00", "trade", 7.2002, 4.0]
["2026-09-14T18:04:48.123749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.123756+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.123779+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.123786+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.123811+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:48.124328+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.422935+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.427547+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.427579+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.427605+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.428137+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.433096+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.433121+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.433639+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.433772+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.434306+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.981917+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:49.981944+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:50.728020+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:50.728060+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:50.728067+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:50.728074+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:50.728295+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:51.855678+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:04:56.577169+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:00.977481+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:00.977513+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:00.978057+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:02.161489+00:00", "trade", 7.195, 200.0]
["2026-09-14T18:05:02.161490+00:00", "trade", 7.195, 104.0]
["2026-09-14T18:05:02.162686+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:02.163468+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:02.163495+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:02.164215+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:03.450416+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:05:04.418808+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:05:04.679220+00:00", "trade", 7.2, 2500.0]
["2026-09-14T18:05:04.680864+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.686200+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.688746+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.688802+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.689468+00:00", "trade", 7.2, 210.0]
["2026-09-14T18:05:04.689529+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.689581+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:05:04.689639+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.689676+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.689676+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689677+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:05:04.689679+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.689681+00:00", "trade", 7.2, 400.0]
["2026-09-14T18:05:04.689684+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.689690+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689694+00:00", "trade", 7.2, 84.0]
["2026-09-14T18:05:04.689723+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689730+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689736+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689743+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689750+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689757+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689763+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689769+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689775+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689789+00:00", "trade", 7.2, 40.0]
["2026-09-14T18:05:04.689789+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689796+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689802+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689809+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.689817+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689824+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689828+00:00", "trade", 7.2, 199.0]
["2026-09-14T18:05:04.689829+00:00", "trade", 7.2, 198.0]
["2026-09-14T18:05:04.689831+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689834+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689841+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689844+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:05:04.689844+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689847+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689854+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689860+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689867+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689875+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689881+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689888+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689894+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.689901+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.690012+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690168+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690233+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690275+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:05:04.690290+00:00", "trade", 7.2, 83.0]
["2026-09-14T18:05:04.690368+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690398+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690537+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690582+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690589+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690596+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690603+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690604+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.690606+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690607+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690608+00:00", "trade", 7.2, 597.0]
["2026-09-14T18:05:04.690610+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690614+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.690614+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690614+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:05:04.690616+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.690617+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690622+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690624+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690625+00:00", "trade", 7.2, 108.0]
["2026-09-14T18:05:04.690627+00:00", "trade", 7.2, 332.0]
["2026-09-14T18:05:04.690631+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690631+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690632+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690634+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690635+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:05:04.690638+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690638+00:00", "trade", 7.2, 154.0]
["2026-09-14T18:05:04.690639+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690642+00:00", "trade", 7.2, 561.0]
["2026-09-14T18:05:04.690645+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.690645+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690652+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690671+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690672+00:00", "trade", 7.2, 81.0]
["2026-09-14T18:05:04.690686+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690694+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690700+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690706+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690713+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690720+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690726+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.690726+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.690726+00:00", "trade", 7.2, 194.0]
["2026-09-14T18:05:04.690726+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690733+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690740+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690746+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690754+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690761+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690769+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690775+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690783+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690789+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690795+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690802+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690804+00:00", "trade", 7.2, 62.0]
["2026-09-14T18:05:04.690808+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690822+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690829+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690843+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690849+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690856+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690869+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690878+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690884+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690921+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:05:04.690965+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690979+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.690991+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.690997+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.690999+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691010+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:05:04.691018+00:00", "trade", 7.2, 93.0]
["2026-09-14T18:05:04.691036+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691036+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691043+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691064+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691146+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691345+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691506+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691543+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.691621+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692038+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.692038+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692039+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.692057+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692064+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692071+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692078+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692084+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692093+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692100+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692106+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692112+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692119+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692122+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.692122+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.692123+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.692124+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.692133+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.692147+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.692153+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.692161+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692168+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692174+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692178+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.692180+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:05:04.692181+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692188+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692195+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692200+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.692203+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692208+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:05:04.692210+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692216+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692225+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.692225+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692227+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692232+00:00", "trade", 7.2, 15.0]
["2026-09-14T18:05:04.692232+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692238+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692245+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692246+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:05:04.692259+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692263+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.692264+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:05:04.692265+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692272+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692279+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692285+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692287+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692291+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692304+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692310+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692317+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692320+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692323+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692330+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692343+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692349+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692356+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692363+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692370+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692392+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692403+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692408+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692412+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692417+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692498+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.692505+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692580+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692600+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692667+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.692681+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.692979+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693128+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693189+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:05:04.693189+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693190+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.693192+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693193+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693196+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693197+00:00", "trade", 7.2, 791.0]
["2026-09-14T18:05:04.693197+00:00", "trade", 7.2, 154.0]
["2026-09-14T18:05:04.693201+00:00", "trade", 7.2, 332.0]
["2026-09-14T18:05:04.693203+00:00", "trade", 7.2, 597.0]
["2026-09-14T18:05:04.693203+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693205+00:00", "trade", 7.2, 119.0]
["2026-09-14T18:05:04.693205+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693207+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693209+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.693209+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693212+00:00", "trade", 7.2, 239.0]
["2026-09-14T18:05:04.693217+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693224+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693231+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693238+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693245+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693272+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693279+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693285+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693286+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693291+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693298+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693299+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693305+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693313+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693320+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693326+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693332+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693339+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693345+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693351+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693358+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693364+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693369+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:05:04.693370+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693370+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693375+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693376+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693378+00:00", "trade", 7.2, 90.0]
["2026-09-14T18:05:04.693378+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:05:04.693379+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.693381+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.693382+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.693383+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693385+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.693391+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693392+00:00", "trade", 7.2, 158.0]
["2026-09-14T18:05:04.693398+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693399+00:00", "trade", 7.2, 158.0]
["2026-09-14T18:05:04.693405+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693412+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693418+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693431+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693438+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693453+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693459+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693465+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693472+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693479+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693487+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693490+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.693525+00:00", "trade", 7.2, 198.0]
["2026-09-14T18:05:04.693533+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693542+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693549+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693555+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693561+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693568+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693574+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693581+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693587+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693595+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693602+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693609+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693615+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693621+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693628+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693634+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693640+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693685+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693710+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693732+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693739+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693753+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693776+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.693797+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.693834+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.693904+00:00", "trade", 7.2, 62.0]
["2026-09-14T18:05:04.694169+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694189+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694190+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:05:04.694191+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.694192+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694193+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694196+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694197+00:00", "trade", 7.2, 597.0]
["2026-09-14T18:05:04.694200+00:00", "trade", 7.2, 400.0]
["2026-09-14T18:05:04.694200+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694202+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694203+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694204+00:00", "trade", 7.2, 59.0]
["2026-09-14T18:05:04.694207+00:00", "trade", 7.2, 69.0]
["2026-09-14T18:05:04.694208+00:00", "trade", 7.2, 198.0]
["2026-09-14T18:05:04.694208+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694210+00:00", "trade", 7.2, 158.0]
["2026-09-14T18:05:04.694211+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.694215+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694222+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694228+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694232+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694233+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:05:04.694234+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694241+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694250+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:05:04.694284+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694290+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694297+00:00", "trade", 7.2, 65.0]
["2026-09-14T18:05:04.694298+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694304+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694308+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.694318+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694331+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694338+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694344+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694345+00:00", "trade", 7.2, 63.0]
["2026-09-14T18:05:04.694346+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694349+00:00", "trade", 7.2, 64.0]
["2026-09-14T18:05:04.694349+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.694349+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.694350+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:05:04.694350+00:00", "trade", 7.2, 63.0]
["2026-09-14T18:05:04.694365+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694372+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694379+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694386+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694392+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694398+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694406+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694431+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694432+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694433+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:05:04.694437+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694439+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.694450+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694463+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694470+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694487+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.694519+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694522+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:05:04.694528+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694553+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694694+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694714+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694729+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.694801+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.694802+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:05:04.694820+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.695537+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.695649+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.701343+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:05:04.701643+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.702305+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.702747+00:00", "trade", 7.2, 11.0]
["2026-09-14T18:05:04.713638+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755045+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:04.755045+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755046+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.755047+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755049+00:00", "trade", 7.2, 233.0]
["2026-09-14T18:05:04.755051+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755068+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755069+00:00", "trade", 7.2, 553.0]
["2026-09-14T18:05:04.755078+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755080+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755086+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755092+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755099+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755105+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755109+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755113+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755117+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.755118+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755122+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755125+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:05:04.755128+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:04.755129+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755133+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755137+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755140+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755146+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755152+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755153+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755157+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755166+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755167+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755173+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755180+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755180+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755186+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755195+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755200+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755207+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755207+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755208+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755212+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755214+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755221+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755223+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755227+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755233+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755238+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755240+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755247+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755251+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755253+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755261+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755266+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755267+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755270+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755273+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755276+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:04.755280+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755283+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755286+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755288+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755293+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755296+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755301+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755307+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755314+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755320+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755324+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755327+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755334+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755339+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755340+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:05:04.755347+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:04.755350+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755352+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755353+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755355+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755367+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755368+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755372+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:05:04.755382+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755386+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755387+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755399+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755401+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755414+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755415+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755422+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755430+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755435+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:05:04.755436+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755443+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755454+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755456+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:04.755466+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755467+00:00", "trade", 7.2, 250.0]
["2026-09-14T18:05:04.755470+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755484+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755486+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755497+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755509+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755510+00:00", "trade", 7.2, 176.0]
["2026-09-14T18:05:04.755515+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755521+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755526+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755528+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755534+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755541+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755541+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755547+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755553+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755560+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755560+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755566+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755572+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755578+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755584+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755585+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755591+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755597+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755603+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755609+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755613+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755616+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755622+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755628+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755634+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755641+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755647+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755654+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755655+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755689+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.755833+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.755835+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:05:04.755961+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.755978+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756069+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756131+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756167+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756181+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756201+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756237+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756270+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756292+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756297+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756306+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:04.756327+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756337+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756348+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756367+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756401+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756443+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756463+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756471+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756714+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756930+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.756970+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.757048+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.757909+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:04.760374+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.763139+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.764894+00:00", "trade", 7.2, 8717.0]
["2026-09-14T18:05:04.765171+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.765191+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.765201+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.765578+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.765849+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.766331+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.766341+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.783370+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.795712+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.855239+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.932878+00:00", "trade", 7.195, 253.0]
["2026-09-14T18:05:04.933428+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.933452+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.933959+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.934535+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.934998+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.935190+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.936382+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.960437+00:00", "trade", 7.19, 714.0]
["2026-09-14T18:05:04.960972+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.961037+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.961066+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.961090+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:04.961198+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.401810+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.401920+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402061+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402071+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402087+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402623+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402634+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:06.402660+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:09.716629+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:09.716918+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483689+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:05:10.483689+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483691+00:00", "trade", 7.19, 60.0]
["2026-09-14T18:05:10.483692+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:05:10.483694+00:00", "trade", 7.19, 40.0]
["2026-09-14T18:05:10.483723+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483730+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483737+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483744+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483751+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.483771+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.484425+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:10.523385+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:12.904783+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.468868+00:00", "trade", 7.2, 4600.0]
["2026-09-14T18:05:13.468936+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:05:13.468938+00:00", "trade", 7.195, 14.0]
["2026-09-14T18:05:13.468938+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.468979+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.469205+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.469409+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.469434+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.469464+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.469471+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.470182+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:05:13.474569+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.480112+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:05:13.480112+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480115+00:00", "trade", 7.2, 36.0]
["2026-09-14T18:05:13.480121+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480123+00:00", "trade", 7.2, 364.0]
["2026-09-14T18:05:13.480124+00:00", "trade", 7.2, 1600.0]
["2026-09-14T18:05:13.480125+00:00", "trade", 7.2, 1000.0]
["2026-09-14T18:05:13.480126+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.480128+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480134+00:00", "trade", 7.2, 24.0]
["2026-09-14T18:05:13.480135+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480141+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480155+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480161+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480168+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480174+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480181+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480187+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480193+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.480200+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480207+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480214+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480221+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480227+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:05:13.480227+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480233+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480239+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480252+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480258+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480309+00:00", "trade", 7.2, 1451.0]
["2026-09-14T18:05:13.480362+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480405+00:00", "trade", 7.2, 59.0]
["2026-09-14T18:05:13.480405+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:05:13.480503+00:00", "trade", 7.2, 54.0]
["2026-09-14T18:05:13.480520+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480558+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480571+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480627+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480664+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:05:13.480681+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:05:13.480701+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480731+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.480781+00:00", "trade", 7.2, 400.0]
["2026-09-14T18:05:13.480807+00:00", "trade", 7.2, 40.0]
["2026-09-14T18:05:13.480807+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480845+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480917+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480926+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480932+00:00", "trade", 7.2, 595.0]
["2026-09-14T18:05:13.480934+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:13.480934+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.480935+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.480935+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480939+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:05:13.480941+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480942+00:00", "trade", 7.2, 63.0]
["2026-09-14T18:05:13.480948+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480959+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480962+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480975+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.480975+00:00", "trade", 7.2, 68.0]
["2026-09-14T18:05:13.480975+00:00", "trade", 7.2, 69.0]
["2026-09-14T18:05:13.480976+00:00", "trade", 7.2, 67.0]
["2026-09-14T18:05:13.480982+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480983+00:00", "trade", 7.2, 110.0]
["2026-09-14T18:05:13.480988+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.480995+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481002+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481008+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481014+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481029+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481035+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481036+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481042+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481048+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481055+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481069+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481075+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481079+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481082+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481088+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481094+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481100+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481103+00:00", "trade", 7.2, 66.0]
["2026-09-14T18:05:13.481106+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481113+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481209+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481219+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481256+00:00", "trade", 7.205, 258.0]
["2026-09-14T18:05:13.481293+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481300+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481307+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481314+00:00", "trade", 7.2, 73.0]
["2026-09-14T18:05:13.481314+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:05:13.481314+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481315+00:00", "trade", 7.2, 114.0]
["2026-09-14T18:05:13.481322+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481330+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.481337+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481346+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481363+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481453+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.481500+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.481503+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481508+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481521+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481528+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481535+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481541+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481548+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481554+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481560+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481567+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481574+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481581+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481595+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.481613+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481673+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481704+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481727+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:05:13.481727+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481764+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481810+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.481839+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.482603+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.483612+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.485445+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.485959+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.488027+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.490187+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.490211+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.491563+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.491569+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.491592+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.500729+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.500753+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.501285+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.505933+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.511055+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.511118+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.511337+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.511347+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.511362+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.511377+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.511802+00:00", "trade", 7.2, 462.0]
["2026-09-14T18:05:13.511869+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.511986+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.512744+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.513042+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.513252+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.580989+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.588591+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611047+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:05:13.611047+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611049+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.611050+00:00", "trade", 7.2, 72.0]
["2026-09-14T18:05:13.611051+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:05:13.611054+00:00", "trade", 7.2, 400.0]
["2026-09-14T18:05:13.611054+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611083+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611089+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611095+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611102+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611109+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611116+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611122+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611391+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611422+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611436+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611443+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611451+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.611461+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.611467+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.611472+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.611477+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.611489+00:00", "trade", 7.2, 1800.0]
["2026-09-14T18:05:13.611494+00:00", "trade", 7.2, 1499.0]
["2026-09-14T18:05:13.611497+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.611498+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:05:13.611520+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:05:13.611520+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.611528+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:05:13.611529+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:05:13.611530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611535+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611542+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611548+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611555+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611562+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611588+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611626+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611741+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611748+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611779+00:00", "trade", 7.2, 202.0]
["2026-09-14T18:05:13.611780+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611786+00:00", "trade", 7.2, 202.0]
["2026-09-14T18:05:13.611803+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611814+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.611866+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.612332+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.613719+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.615557+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.616074+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.617854+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.618102+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.625962+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.626380+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.640387+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.640573+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.641507+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.641949+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.642426+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.642860+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.643339+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.643740+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.643805+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.644176+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.644255+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.644609+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.645085+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.645116+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.696939+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.696946+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.696970+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.697017+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.697453+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.702535+00:00", "trade", 7.2001, 1.0]
["2026-09-14T18:05:13.704051+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.709137+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.711376+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.757035+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.757308+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:13.989004+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:05:14.783830+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.783861+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.783889+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.783895+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.783941+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.784177+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.784392+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.785372+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.785391+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:14.793174+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:15.150301+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:15.150327+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:15.150334+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:15.153262+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:17.896640+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:17.896667+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:17.896897+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:17.897171+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:19.075212+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:19.077217+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:20.233716+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:20.233745+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:22.557488+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:22.557497+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:24.245451+00:00", "trade", 7.1997, 17.0]
["2026-09-14T18:05:26.858941+00:00", "trade", 7.2003, 100.0]
["2026-09-14T18:05:28.887215+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:28.887242+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:30.648602+00:00", "trade", 7.1997, 15.0]
["2026-09-14T18:05:30.653672+00:00", "trade", 7.1997, 12.0]
["2026-09-14T18:05:34.142609+00:00", "trade", 7.2008, 7.0]
["2026-09-14T18:05:37.741863+00:00", "trade", 7.1999, 4.0]
["2026-09-14T18:05:38.155350+00:00", "trade", 7.2001, 100.0]
["2026-09-14T18:05:39.769453+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:05:49.322786+00:00", "trade", 7.1998, 1.0]
["2026-09-14T18:06:01.723782+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:02.472012+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:02.472040+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:04.114069+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:04.149428+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:05.288243+00:00", "trade", 7.205, 682.0]
["2026-09-14T18:06:06.930852+00:00", "trade", 7.2, 61.0]
["2026-09-14T18:06:10.498774+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:15.540010+00:00", "trade", 7.205, 3.0]
["2026-09-14T18:06:16.482948+00:00", "trade", 7.2043, 1.0]
["2026-09-14T18:06:19.080367+00:00", "trade", 7.2, 35.0]
["2026-09-14T18:06:19.702451+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:06:19.707437+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:06:21.040307+00:00", "trade", 7.2, 71.0]
["2026-09-14T18:06:22.459238+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:22.802523+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:31.202698+00:00", "trade", 7.204, 13.0]
["2026-09-14T18:06:31.206913+00:00", "trade", 7.204, 4.0]
["2026-09-14T18:06:34.119182+00:00", "trade", 7.204, 17.0]
["2026-09-14T18:06:35.351811+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:35.363137+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:35.363167+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.363194+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.363201+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.363700+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.363875+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.363888+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.364153+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:35.364274+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:35.369195+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:35.387410+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378184+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378237+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378248+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378261+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378278+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378911+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.378966+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:36.948979+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.212347+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.212375+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.212809+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.212833+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.212859+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.213310+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.213364+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.213485+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:40.785440+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:41.803664+00:00", "trade", 7.2043, 11.0]
["2026-09-14T18:06:41.808255+00:00", "trade", 7.2043, 4.0]
["2026-09-14T18:06:42.129091+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:42.129643+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.829441+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:43.829748+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:06:43.829801+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.830721+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.830933+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.831180+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.835447+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:06:43.835529+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:06:43.835608+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:06:43.835685+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:06:43.835767+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:06:43.835847+00:00", "trade", 7.21, 5.0]
["2026-09-14T18:06:43.836112+00:00", "trade", 7.21, 13.0]
["2026-09-14T18:06:43.836178+00:00", "trade", 7.21, 25.0]
["2026-09-14T18:06:43.836268+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:43.836330+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:47.378336+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:49.103110+00:00", "trade", 7.2049, 1.0]
["2026-09-14T18:06:57.017755+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:06:58.140909+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964891+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964892+00:00", "trade", 7.21, 15.0]
["2026-09-14T18:07:01.964898+00:00", "trade", 7.21, 47.0]
["2026-09-14T18:07:01.964899+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:07:01.964900+00:00", "trade", 7.21, 8.0]
["2026-09-14T18:07:01.964902+00:00", "trade", 7.21, 389.0]
["2026-09-14T18:07:01.964905+00:00", "trade", 7.21, 40.0]
["2026-09-14T18:07:01.964906+00:00", "trade", 7.21, 1000.0]
["2026-09-14T18:07:01.964906+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964909+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:07:01.964909+00:00", "trade", 7.21, 72.0]
["2026-09-14T18:07:01.964911+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:07:01.964913+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964927+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964935+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964941+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964967+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964974+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964980+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964987+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.964994+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.965000+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.965007+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.965013+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.965020+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:07:01.965026+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965033+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965041+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965047+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965053+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965060+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965073+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965141+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965147+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965154+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965160+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965167+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965173+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965175+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:07:01.965178+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965179+00:00", "trade", 7.21, 13.0]
["2026-09-14T18:07:01.965181+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:07:01.965312+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965345+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965370+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965388+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965395+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965422+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:07:01.965450+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965480+00:00", "trade", 7.21, 2.0]
["2026-09-14T18:07:01.965482+00:00", "trade", 7.21, 48.0]
["2026-09-14T18:07:01.965482+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965482+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965487+00:00", "trade", 7.21, 13.0]
["2026-09-14T18:07:01.965489+00:00", "trade", 7.21, 13.0]
["2026-09-14T18:07:01.965491+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965535+00:00", "trade", 7.2077, 27.0]
["2026-09-14T18:07:01.965564+00:00", "trade", 7.21, 8.0]
["2026-09-14T18:07:01.965569+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:07:01.965574+00:00", "trade", 7.21, 6.0]
["2026-09-14T18:07:01.965579+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.965589+00:00", "trade", 7.21, 21.0]
["2026-09-14T18:07:01.965590+00:00", "trade", 7.21, 6.0]
["2026-09-14T18:07:01.965604+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.965618+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.965670+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.965909+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.965918+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966105+00:00", "trade", 7.21, 21.0]
["2026-09-14T18:07:01.966448+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966478+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966824+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966844+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966860+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966862+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:07:01.966868+00:00", "trade", 7.21, 4.0]
["2026-09-14T18:07:01.966872+00:00", "trade", 7.21, 8.0]
["2026-09-14T18:07:01.966875+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.966903+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.967333+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.967337+00:00", "trade", 7.215, 50.0]
["2026-09-14T18:07:01.967403+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.967878+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:07:01.970009+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.971951+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.979539+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:01.979593+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.028880+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.028979+00:00", "trade", 7.21, 4.0]
["2026-09-14T18:07:02.029415+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.029881+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.054022+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.066857+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.067319+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.119223+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.119291+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.119689+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.130215+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.130683+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.494564+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.495032+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:02.521496+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:03.273587+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:03.273618+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:03.274109+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.282793+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.283257+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.283264+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.283383+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.311214+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.333985+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.334645+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.337835+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:05.338295+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:08.115748+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:08.136951+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:08.137657+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:09.015700+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:09.342694+00:00", "trade", 7.2003, 13.0]
["2026-09-14T18:07:11.296291+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:07:13.441334+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.441851+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.442178+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.442449+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.443115+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.443801+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.444284+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.444295+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.475637+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:07:13.476265+00:00", "trade", 7.2117, 20.0]
["2026-09-14T18:07:13.476380+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.476846+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.476858+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.488356+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:13.488411+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:14.612769+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:15.667585+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:15.730588+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:15.730595+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:16.441920+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:07:16.441920+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:16.442420+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:17.382113+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:18.274890+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:18.275361+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:18.275693+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:18.634417+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:20.790019+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:24.605854+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:26.902324+00:00", "trade", 7.2011, 1.0]
["2026-09-14T18:07:28.305778+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.308379+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.768703+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.768711+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.768728+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.768741+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.769524+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:28.769563+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:29.022448+00:00", "trade", 7.2011, 1.0]
["2026-09-14T18:07:31.214832+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:31.215344+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:31.217426+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:31.236561+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.438926+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.438952+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.439492+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.439527+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.928533+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.928540+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:32.929003+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:37.712180+00:00", "trade", 7.215, 14.0]
["2026-09-14T18:07:37.712467+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:37.712512+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:37.712538+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:37.712938+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:37.713101+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:38.913471+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:07:42.989562+00:00", "trade", 7.2104, 13.0]
["2026-09-14T18:07:42.993028+00:00", "trade", 7.2104, 4.0]
["2026-09-14T18:07:42.994662+00:00", "trade", 7.2104, 4.0]
["2026-09-14T18:07:42.998744+00:00", "trade", 7.2104, 3.0]
["2026-09-14T18:07:42.999965+00:00", "trade", 7.2104, 3.0]
["2026-09-14T18:07:43.000113+00:00", "trade", 7.2104, 2.0]
["2026-09-14T18:07:43.182288+00:00", "trade", 7.2011, 32.0]
["2026-09-14T18:07:43.183140+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:43.185840+00:00", "trade", 7.2011, 8.0]
["2026-09-14T18:07:43.187897+00:00", "trade", 7.2011, 20.0]
["2026-09-14T18:07:45.254865+00:00", "trade", 7.2004, 400.0]
["2026-09-14T18:07:45.697595+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:45.697622+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:46.683910+00:00", "trade", 7.2011, 21.0]
["2026-09-14T18:07:46.935175+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:46.935237+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:46.935282+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:47.290049+00:00", "trade", 7.215, 86.0]
["2026-09-14T18:07:47.290050+00:00", "trade", 7.215, 14.0]
["2026-09-14T18:07:47.290083+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:47.657575+00:00", "trade", 7.21, 8.0]
["2026-09-14T18:07:47.657631+00:00", "trade", 7.21, 66.0]
["2026-09-14T18:07:52.763375+00:00", "trade", 7.209, 4.0]
["2026-09-14T18:07:54.676377+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:54.676405+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:54.677107+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:54.677160+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:07:54.677174+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:01.496703+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:07.576063+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:11.989892+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:16.344061+00:00", "trade", 7.2004, 5.0]
["2026-09-14T18:08:16.344499+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:16.663030+00:00", "trade", 7.2116, 1.0]
["2026-09-14T18:08:17.322012+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:17.322041+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:17.322069+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:18.946664+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:19.448878+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:21.262048+00:00", "trade", 7.2107, 1.0]
["2026-09-14T18:08:21.902102+00:00", "trade", 7.2004, 4.0]
["2026-09-14T18:08:31.075430+00:00", "trade", 7.2096, 2.0]
["2026-09-14T18:08:31.082691+00:00", "trade", 7.202, 4.0]
["2026-09-14T18:08:31.086942+00:00", "trade", 7.2005, 4.0]
["2026-09-14T18:08:31.089984+00:00", "trade", 7.2006, 5.0]
["2026-09-14T18:08:31.093252+00:00", "trade", 7.2006, 10.0]
["2026-09-14T18:08:31.095832+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:31.095860+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:31.096668+00:00", "trade", 7.2006, 11.0]
["2026-09-14T18:08:31.996925+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:33.508434+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:45.818045+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:45.818141+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:52.884471+00:00", "trade", 7.2021, 1.0]
["2026-09-14T18:08:54.682055+00:00", "trade", 7.2015, 9.0]
["2026-09-14T18:08:54.685995+00:00", "trade", 7.2015, 4.0]
["2026-09-14T18:08:54.688096+00:00", "trade", 7.2015, 4.0]
["2026-09-14T18:08:54.689935+00:00", "trade", 7.2015, 3.0]
["2026-09-14T18:08:54.691503+00:00", "trade", 7.2015, 3.0]
["2026-09-14T18:08:54.693977+00:00", "trade", 7.2015, 2.0]
["2026-09-14T18:08:54.746110+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:08:55.722307+00:00", "trade", 7.2015, 2.0]
["2026-09-14T18:08:58.677278+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:00.005033+00:00", "trade", 7.2015, 2.0]
["2026-09-14T18:09:00.008660+00:00", "trade", 7.2015, 1.0]
["2026-09-14T18:09:00.009946+00:00", "trade", 7.2015, 5.0]
["2026-09-14T18:09:13.008125+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:09:13.013473+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:09:17.975880+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:17.983288+00:00", "trade", 7.215, 26.0]
["2026-09-14T18:09:21.030195+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:21.030265+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:21.030274+00:00", "trade", 7.21, 63.0]
["2026-09-14T18:09:21.030338+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:09:22.699640+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:22.699673+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:22.699699+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:22.699709+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:22.699712+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:09:22.699785+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:23.483679+00:00", "trade", 7.2089, 1.0]
["2026-09-14T18:09:31.074992+00:00", "trade", 7.2072, 11.0]
["2026-09-14T18:09:31.080006+00:00", "trade", 7.2072, 4.0]
["2026-09-14T18:09:31.082079+00:00", "trade", 7.2072, 3.0]
["2026-09-14T18:09:31.084682+00:00", "trade", 7.2072, 3.0]
["2026-09-14T18:09:31.086346+00:00", "trade", 7.2072, 2.0]
["2026-09-14T18:09:31.088242+00:00", "trade", 7.2072, 9.0]
["2026-09-14T18:09:31.089924+00:00", "trade", 7.2072, 5.0]
["2026-09-14T18:09:31.091511+00:00", "trade", 7.2072, 4.0]
["2026-09-14T18:09:31.820650+00:00", "trade", 7.2094, 60.0]
["2026-09-14T18:09:35.534404+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.514114+00:00", "trade", 7.215, 800.0]
["2026-09-14T18:09:36.514192+00:00", "trade", 7.215, 500.0]
["2026-09-14T18:09:36.514294+00:00", "trade", 7.215, 1700.0]
["2026-09-14T18:09:36.518760+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.518787+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.518794+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.518823+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.518827+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:09:36.518830+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:36.532334+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:42.203410+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:43.636655+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.143209+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503121+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503122+00:00", "trade", 7.21, 94.0]
["2026-09-14T18:09:45.503123+00:00", "trade", 7.21, 10.0]
["2026-09-14T18:09:45.503125+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:09:45.503126+00:00", "trade", 7.21, 83.0]
["2026-09-14T18:09:45.503135+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503149+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503156+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503163+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503170+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503441+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503448+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503455+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503462+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503480+00:00", "trade", 7.21, 80.0]
["2026-09-14T18:09:45.503502+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503509+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503515+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503531+00:00", "trade", 7.21, 12.0]
["2026-09-14T18:09:45.503542+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503543+00:00", "trade", 7.21, 3.0]
["2026-09-14T18:09:45.503749+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503756+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:09:45.503763+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503770+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503777+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503783+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503789+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503797+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503811+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503818+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503819+00:00", "trade", 7.21, 30.0]
["2026-09-14T18:09:45.503825+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503831+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503838+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503845+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503850+00:00", "trade", 7.21, 400.0]
["2026-09-14T18:09:45.503852+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:09:45.503852+00:00", "trade", 7.21, 3.0]
["2026-09-14T18:09:45.503852+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:09:45.503852+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503859+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503866+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503872+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503879+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503886+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503903+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503918+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503933+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503949+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503978+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.503989+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.504010+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:09:45.504021+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.504257+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.504266+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.504928+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.507473+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.510177+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.511978+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.516969+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.516994+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.524068+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.524095+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.552207+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.552580+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.552604+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.552611+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.794205+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:45.794448+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:46.226410+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:46.265548+00:00", "trade", 7.205, 6.0]
["2026-09-14T18:09:47.228914+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:47.228941+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:48.094434+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:48.123778+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:48.442890+00:00", "trade", 7.2133, 1.0]
["2026-09-14T18:09:51.381983+00:00", "trade", 7.2133, 5.0]
["2026-09-14T18:09:51.385532+00:00", "trade", 7.2133, 4.0]
["2026-09-14T18:09:51.387644+00:00", "trade", 7.2133, 4.0]
["2026-09-14T18:09:51.389357+00:00", "trade", 7.2133, 4.0]
["2026-09-14T18:09:51.391321+00:00", "trade", 7.2133, 3.0]
["2026-09-14T18:09:51.393352+00:00", "trade", 7.2133, 2.0]
["2026-09-14T18:09:52.282109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:52.282135+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:53.019533+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:53.019540+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:53.019561+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:53.019568+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:53.036085+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:54.491708+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:09:55.656661+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:01.464057+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:02.019747+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:04.119384+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:10:05.231541+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:05.276824+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:05.444684+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:06.856672+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:06.856693+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:06.856719+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:06.856737+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:09.322295+00:00", "trade", 7.2134, 2.0]
["2026-09-14T18:10:09.616344+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:11.304960+00:00", "trade", 7.2012, 10.0]
["2026-09-14T18:10:21.060855+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:21.060883+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:21.061124+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:21.061673+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:21.062046+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:25.142201+00:00", "trade", 7.2134, 1.0]
["2026-09-14T18:10:26.859303+00:00", "trade", 7.2012, 16.0]
["2026-09-14T18:10:29.161752+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.162226+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.162292+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.162299+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.162328+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.162355+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.162672+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.162790+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.163558+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:29.163764+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.166770+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.167785+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:29.170379+00:00", "trade", 7.205, 189.0]
["2026-09-14T18:10:33.676425+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:33.676451+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:33.676483+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:33.677055+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:33.677147+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.013504+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.036889+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.036916+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.037162+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.037260+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:34.037432+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:35.543220+00:00", "trade", 7.212, 3.0]
["2026-09-14T18:10:39.123720+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:10:39.182272+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:10:43.906169+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:43.913370+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:10:43.914157+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:10:43.914394+00:00", "trade", 7.205, 62.0]
["2026-09-14T18:10:49.061413+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:10:49.062189+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:10:53.590299+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590311+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:10:53.590323+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590329+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590335+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:10:53.590336+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590795+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590848+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590856+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590877+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590915+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.590960+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.591369+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.591714+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:53.592692+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:54.087732+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:56.552331+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:56.553138+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:56.553606+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:56.553955+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:56.642252+00:00", "trade", 7.2047, 6.0]
["2026-09-14T18:10:57.561888+00:00", "trade", 7.2047, 6.0]
["2026-09-14T18:10:57.707953+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.796690+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.796715+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.796722+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.796747+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.797417+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.797445+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.801229+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:10:57.801229+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.801407+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.801431+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:10:57.802237+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:00.976858+00:00", "trade", 7.2099, 499.0]
["2026-09-14T18:11:00.979337+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:11:01.222149+00:00", "trade", 7.2108, 4.0]
["2026-09-14T18:11:01.916961+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:11:02.777429+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:03.760144+00:00", "trade", 7.205, 16.0]
["2026-09-14T18:11:04.002013+00:00", "trade", 7.2108, 4.0]
["2026-09-14T18:11:04.007358+00:00", "trade", 7.2108, 1.0]
["2026-09-14T18:11:07.712519+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:07.712968+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:11.502481+00:00", "trade", 7.2102, 35.0]
["2026-09-14T18:11:12.026676+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:12.026703+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.027375+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.027405+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.028626+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.028778+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.029061+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.029527+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.029980+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.050952+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.051420+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.051450+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.051474+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.624177+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.624216+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.679403+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.874872+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:12.874902+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.006538+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.006565+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.006572+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.007028+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.007056+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:13.007084+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:15.622791+00:00", "trade", 7.2106, 13.0]
["2026-09-14T18:11:15.626531+00:00", "trade", 7.2106, 4.0]
["2026-09-14T18:11:15.628939+00:00", "trade", 7.2106, 2.0]
["2026-09-14T18:11:15.630376+00:00", "trade", 7.2106, 2.0]
["2026-09-14T18:11:15.632449+00:00", "trade", 7.2106, 2.0]
["2026-09-14T18:11:19.116573+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:19.116600+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:19.116625+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:19.116655+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:19.116670+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:19.116702+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:20.664139+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:20.664176+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:20.664182+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:24.181687+00:00", "trade", 7.2106, 9.0]
["2026-09-14T18:11:27.264107+00:00", "trade", 7.2102, 30.0]
["2026-09-14T18:11:28.946268+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:28.946275+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:28.974055+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:29.662201+00:00", "trade", 7.2011, 16.0]
["2026-09-14T18:11:29.962521+00:00", "trade", 7.2057, 2.0]
["2026-09-14T18:11:32.135866+00:00", "trade", 7.205, 48.0]
["2026-09-14T18:11:33.972973+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:33.973000+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:35.966652+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:37.958747+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:39.305227+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:11:45.117208+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:46.968596+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:57.462455+00:00", "trade", 7.2056, 12.0]
["2026-09-14T18:11:57.773231+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:11:59.603134+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:11:59.603135+00:00", "trade", 7.2, 96.0]
["2026-09-14T18:11:59.603141+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603153+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603162+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:11:59.603163+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:11:59.603164+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:11:59.603168+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603175+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603182+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603188+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603192+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603193+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:11:59.603195+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603202+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603209+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603215+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603228+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603235+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603256+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603549+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603575+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603576+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:11:59.603588+00:00", "trade", 7.2, 49.0]
["2026-09-14T18:11:59.603590+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603597+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603598+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603605+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603611+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603617+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603624+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603631+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603642+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603650+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603658+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:11:59.603665+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603681+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603689+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603695+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603702+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603708+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603710+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:11:59.603711+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:11:59.603714+00:00", "trade", 7.2, 3.0]
["2026-09-14T18:11:59.603715+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603716+00:00", "trade", 7.2, 3.0]
["2026-09-14T18:11:59.603719+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:11:59.603721+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603721+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603728+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603729+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603741+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603746+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603747+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603747+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603747+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603821+00:00", "trade", 7.2, 70.0]
["2026-09-14T18:11:59.603823+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:11:59.603859+00:00", "trade", 7.2, 193.0]
["2026-09-14T18:11:59.603868+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603876+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603890+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603894+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:11:59.603894+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:11:59.603902+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.603906+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:11:59.603914+00:00", "trade", 7.2, 26.0]
["2026-09-14T18:11:59.603915+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:11:59.603915+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:11:59.603981+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.603988+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604012+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604019+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604035+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604042+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604046+00:00", "trade", 7.195, 253.0]
["2026-09-14T18:11:59.604048+00:00", "trade", 7.19, 60.0]
["2026-09-14T18:11:59.604049+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604050+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604050+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604054+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:11:59.604054+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:11:59.604057+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604058+00:00", "trade", 7.19, 800.0]
["2026-09-14T18:11:59.604058+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:11:59.604062+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604063+00:00", "trade", 7.19, 1200.0]
["2026-09-14T18:11:59.604064+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604065+00:00", "trade", 7.19, 147.0]
["2026-09-14T18:11:59.604070+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604078+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:11:59.604079+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604080+00:00", "trade", 7.19, 1100.0]
["2026-09-14T18:11:59.604086+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604092+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604118+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604125+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604139+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604152+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604161+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604168+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604179+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:11:59.604187+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604187+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604189+00:00", "trade", 7.195, 200.0]
["2026-09-14T18:11:59.604194+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604197+00:00", "trade", 7.2, 11.0]
["2026-09-14T18:11:59.604211+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604215+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604217+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:11:59.604219+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604226+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604226+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.604230+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.604240+00:00", "trade", 7.195, 2.0]
["2026-09-14T18:11:59.604242+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604258+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604268+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:11:59.604350+00:00", "trade", 7.195, 45.0]
["2026-09-14T18:11:59.604351+00:00", "trade", 7.195, 37.0]
["2026-09-14T18:11:59.604386+00:00", "trade", 7.195, 48.0]
["2026-09-14T18:11:59.604415+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604438+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:11:59.604444+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604492+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604498+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604505+00:00", "trade", 7.195, 300.0]
["2026-09-14T18:11:59.604505+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604524+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604527+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604533+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604550+00:00", "trade", 7.195, 443.0]
["2026-09-14T18:11:59.604554+00:00", "trade", 7.19, 45.0]
["2026-09-14T18:11:59.604570+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604572+00:00", "trade", 7.195, 300.0]
["2026-09-14T18:11:59.604574+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:11:59.604579+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:11:59.604580+00:00", "trade", 7.195, 39.0]
["2026-09-14T18:11:59.604584+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.604586+00:00", "trade", 7.195, 157.0]
["2026-09-14T18:11:59.604587+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604588+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604589+00:00", "trade", 7.19, 48.0]
["2026-09-14T18:11:59.604592+00:00", "trade", 7.19, 116.0]
["2026-09-14T18:11:59.604592+00:00", "trade", 7.19, 70.0]
["2026-09-14T18:11:59.604594+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.604594+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.604596+00:00", "trade", 7.19, 300.0]
["2026-09-14T18:11:59.604597+00:00", "trade", 7.19, 2251.0]
["2026-09-14T18:11:59.604599+00:00", "trade", 7.195, 200.0]
["2026-09-14T18:11:59.604599+00:00", "trade", 7.19, 443.0]
["2026-09-14T18:11:59.604600+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.604601+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604601+00:00", "trade", 7.19, 105.0]
["2026-09-14T18:11:59.604606+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604606+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604607+00:00", "trade", 7.19, 150.0]
["2026-09-14T18:11:59.604610+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604615+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604616+00:00", "trade", 7.19, 39.0]
["2026-09-14T18:11:59.604617+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604621+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.604627+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604629+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604630+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:11:59.604631+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604633+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.604634+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604634+00:00", "trade", 7.19, 20.0]
["2026-09-14T18:11:59.604634+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604646+00:00", "trade", 7.19, 95.0]
["2026-09-14T18:11:59.604646+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.604648+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:11:59.604648+00:00", "trade", 7.19, 56.0]
["2026-09-14T18:11:59.604650+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604653+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.604653+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.604656+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604663+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604671+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604678+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604684+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604697+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604706+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.604724+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604731+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604738+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604744+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604744+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604747+00:00", "trade", 7.19, 343.0]
["2026-09-14T18:11:59.604750+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604760+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604761+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.604769+00:00", "trade", 7.19, 443.0]
["2026-09-14T18:11:59.604779+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604785+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604788+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604789+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.604791+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604792+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604798+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604805+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604812+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604816+00:00", "trade", 7.195, 500.0]
["2026-09-14T18:11:59.604822+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604823+00:00", "trade", 7.195, 132.0]
["2026-09-14T18:11:59.604824+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604827+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604828+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604831+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604831+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:11:59.604842+00:00", "trade", 7.195, 52.0]
["2026-09-14T18:11:59.604842+00:00", "trade", 7.19, 48.0]
["2026-09-14T18:11:59.604842+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.604844+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.604848+00:00", "trade", 7.195, 132.0]
["2026-09-14T18:11:59.604852+00:00", "trade", 7.195, 36.0]
["2026-09-14T18:11:59.604854+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.604856+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.604857+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.604858+00:00", "trade", 7.19, 2.0]
["2026-09-14T18:11:59.604858+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.604860+00:00", "trade", 7.19, 93.0]
["2026-09-14T18:11:59.604860+00:00", "trade", 7.19, 52.0]
["2026-09-14T18:11:59.604865+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:11:59.604873+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604877+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604891+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604917+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604923+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604927+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.604931+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604932+00:00", "trade", 7.19, 36.0]
["2026-09-14T18:11:59.604935+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604937+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604944+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604951+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604958+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604962+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.604964+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604971+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604978+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604983+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.604984+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604991+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.604998+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605005+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.605019+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:11:59.605019+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605025+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605027+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.605032+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605038+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:11:59.605046+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605048+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.605053+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605075+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.605085+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605091+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605122+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605138+00:00", "trade", 7.19, 175.0]
["2026-09-14T18:11:59.605138+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605145+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605153+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.605156+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.605159+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605178+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.605200+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.605230+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.605231+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.605247+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.605247+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605266+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.605310+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605693+00:00", "trade", 7.195, 93.0]
["2026-09-14T18:11:59.605828+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.605840+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605856+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605887+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605895+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605925+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605936+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605966+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.605993+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606011+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606023+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606045+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606053+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606075+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606148+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606266+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:11:59.606267+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.606268+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.606270+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:11:59.606274+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.606276+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:11:59.606278+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.606278+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.606280+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:11:59.606296+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606476+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.606626+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.606749+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.607814+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608452+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608453+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608454+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608455+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608456+00:00", "trade", 7.19, 45.0]
["2026-09-14T18:11:59.608460+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608461+00:00", "trade", 7.19, 641.0]
["2026-09-14T18:11:59.608461+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:11:59.608462+00:00", "trade", 7.19, 500.0]
["2026-09-14T18:11:59.608464+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:11:59.608467+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608468+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608468+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608480+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608490+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608491+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:11:59.608523+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:11:59.608523+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:11:59.608530+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608536+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608543+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608549+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608557+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608564+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608571+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608577+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608584+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608590+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608597+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608603+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608609+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608616+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608622+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608629+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608635+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608648+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608663+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608683+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608690+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608703+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608710+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608716+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608720+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608722+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608723+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608724+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608728+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:11:59.608728+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608729+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608730+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608731+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608731+00:00", "trade", 7.19, 37.0]
["2026-09-14T18:11:59.608733+00:00", "trade", 7.19, 29.0]
["2026-09-14T18:11:59.608735+00:00", "trade", 7.19, 22.0]
["2026-09-14T18:11:59.608736+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608740+00:00", "trade", 7.19, 581.0]
["2026-09-14T18:11:59.608741+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608742+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:11:59.608744+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608744+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608745+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608751+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608757+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608777+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608784+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608791+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608797+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608805+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608811+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608818+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608825+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608831+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608834+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608838+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608845+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:11:59.608852+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608867+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608869+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608870+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608870+00:00", "trade", 7.19, 43.0]
["2026-09-14T18:11:59.608870+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608873+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608880+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608886+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608893+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608900+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608905+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608905+00:00", "trade", 7.19, 29.0]
["2026-09-14T18:11:59.608906+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608914+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608921+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608927+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.608931+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.608932+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.608932+00:00", "trade", 7.19, 51.0]
["2026-09-14T18:11:59.608932+00:00", "trade", 7.19, 138.0]
["2026-09-14T18:11:59.608934+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.608940+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.608993+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.608993+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:11:59.609014+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609023+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609072+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609113+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.609117+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:11:59.609117+00:00", "trade", 7.19, 15.0]
["2026-09-14T18:11:59.609122+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609132+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609143+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609147+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609173+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609182+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609191+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609199+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609232+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609239+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609287+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:11:59.609293+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609307+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609366+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.609403+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609421+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609477+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609543+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609609+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609637+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.609694+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:11:59.609726+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.610001+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.610115+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.610604+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:11:59.610660+00:00", "trade", 7.19, 24.0]
["2026-09-14T18:11:59.610749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.611735+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.614511+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.615805+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.615969+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:11:59.621455+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.621480+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.621784+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.624917+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.624945+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628824+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628831+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628838+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628844+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628851+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628857+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628863+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628870+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628876+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628925+00:00", "trade", 7.195, 242.0]
["2026-09-14T18:11:59.628928+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:11:59.628928+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.628928+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.628986+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.628992+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629000+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629003+00:00", "trade", 7.19, 242.0]
["2026-09-14T18:11:59.629018+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629024+00:00", "trade", 7.19, 8.0]
["2026-09-14T18:11:59.629028+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629029+00:00", "trade", 7.19, 43.0]
["2026-09-14T18:11:59.629030+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:11:59.629030+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629035+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.629045+00:00", "trade", 7.195, 253.0]
["2026-09-14T18:11:59.629045+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:11:59.629045+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629047+00:00", "trade", 7.19, 641.0]
["2026-09-14T18:11:59.629048+00:00", "trade", 7.19, 175.0]
["2026-09-14T18:11:59.629053+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629055+00:00", "trade", 7.19, 581.0]
["2026-09-14T18:11:59.629055+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629055+00:00", "trade", 7.19, 300.0]
["2026-09-14T18:11:59.629055+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629062+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.629064+00:00", "trade", 7.19, 747.0]
["2026-09-14T18:11:59.629066+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:11:59.629101+00:00", "trade", 7.19, 23.0]
["2026-09-14T18:11:59.629101+00:00", "trade", 7.19, 62.0]
["2026-09-14T18:11:59.629104+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:11:59.629110+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629117+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629132+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629139+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629142+00:00", "trade", 7.19, 18.0]
["2026-09-14T18:11:59.629146+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629147+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629149+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.629154+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:11:59.629160+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629167+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629171+00:00", "trade", 7.19, 37.0]
["2026-09-14T18:11:59.629175+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629189+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629196+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629300+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629355+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.629454+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:11:59.629474+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:11:59.629551+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.649550+00:00", "trade", 7.19, 253.0]
["2026-09-14T18:11:59.658037+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.658062+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.658996+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.685115+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.685192+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.689254+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.689279+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.690672+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.703237+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.710101+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.727129+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.727140+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:11:59.727140+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.727180+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.727204+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.727211+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.773942+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.773992+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.825443+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.843395+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.843425+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.843450+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.843621+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.843962+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.844184+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.844215+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.844245+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.884674+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.884953+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.884978+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.885418+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.885682+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.885711+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.885981+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.886011+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.886035+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:11:59.901266+00:00", "trade", 7.195, 553.0]
["2026-09-14T18:11:59.907706+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.046422+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.046453+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.046480+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.046993+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.047292+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.047323+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.047335+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.047363+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.320232+00:00", "trade", 7.195, 300.0]
["2026-09-14T18:12:00.324071+00:00", "trade", 7.195, 1600.0]
["2026-09-14T18:12:00.826444+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:00.929693+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:04.192096+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:04.192139+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:04.488727+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:08.146553+00:00", "trade", 7.1915, 1.0]
["2026-09-14T18:12:11.143613+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:11.145619+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:12.156649+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:12.593768+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.701952+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.701997+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.761294+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.761321+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.761826+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:13.761927+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:17.362269+00:00", "trade", 7.1915, 7.0]
["2026-09-14T18:12:17.366148+00:00", "trade", 7.1915, 2.0]
["2026-09-14T18:12:19.161630+00:00", "trade", 7.1986, 6.0]
["2026-09-14T18:12:19.685934+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:12:21.023830+00:00", "trade", 7.19, 6.0]
["2026-09-14T18:12:21.023940+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.023958+00:00", "trade", 7.19, 18.0]
["2026-09-14T18:12:21.023962+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:12:21.023964+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:12:21.023966+00:00", "trade", 7.19, 21.0]
["2026-09-14T18:12:21.024043+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.024312+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.024348+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.024991+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.027997+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.028252+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:21.060002+00:00", "trade", 7.19, 11.0]
["2026-09-14T18:12:21.517317+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:26.946950+00:00", "trade", 7.1942, 4.0]
["2026-09-14T18:12:26.947548+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:26.948910+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:27.473608+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:28.900426+00:00", "trade", 7.1943, 14.0]
["2026-09-14T18:12:28.942660+00:00", "trade", 7.1915, 6.0]
["2026-09-14T18:12:28.948484+00:00", "trade", 7.1915, 1.0]
["2026-09-14T18:12:28.950264+00:00", "trade", 7.1915, 1.0]
["2026-09-14T18:12:32.601893+00:00", "trade", 7.1915, 4.0]
["2026-09-14T18:12:32.602509+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:33.479599+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:33.730818+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:39.701782+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:40.383806+00:00", "trade", 7.1915, 2.0]
["2026-09-14T18:12:40.902544+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:40.903268+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:42.220532+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:44.180219+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.136610+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.222318+00:00", "trade", 7.1918, 4.0]
["2026-09-14T18:12:45.337572+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.501401+00:00", "trade", 7.195, 19.0]
["2026-09-14T18:12:45.502592+00:00", "trade", 7.195, 115.0]
["2026-09-14T18:12:45.502927+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:12:45.503041+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503361+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503675+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503719+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503846+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503855+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.503984+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.504037+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.506658+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:12:45.506690+00:00", "trade", 7.2, 2300.0]
["2026-09-14T18:12:45.507036+00:00", "trade", 7.2, 18.0]
["2026-09-14T18:12:45.507059+00:00", "trade", 7.2, 82.0]
["2026-09-14T18:12:45.507298+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.507304+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.507353+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.507465+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.507472+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.507932+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.510177+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.510459+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.510946+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:12:45.511013+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:12:45.511657+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.555105+00:00", "trade", 7.195, 58.0]
["2026-09-14T18:12:45.608802+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611853+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:12:45.611856+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:12:45.611856+00:00", "trade", 7.2, 91.0]
["2026-09-14T18:12:45.611858+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.611860+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:12:45.611863+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.611865+00:00", "trade", 7.2, 96.0]
["2026-09-14T18:12:45.611865+00:00", "trade", 7.2, 400.0]
["2026-09-14T18:12:45.611867+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.611870+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.611873+00:00", "trade", 7.2, 130.0]
["2026-09-14T18:12:45.611873+00:00", "trade", 7.2, 70.0]
["2026-09-14T18:12:45.611921+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611934+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611941+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611947+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611954+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611960+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611967+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611973+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:12:45.611981+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.611987+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.611994+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612000+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612007+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612014+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612026+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612032+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612093+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612105+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612126+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:12:45.612131+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.612133+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:12:45.612136+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612209+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612256+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612262+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612269+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612272+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:12:45.612283+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612289+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612312+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:12:45.612317+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.612317+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.612345+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:12:45.612349+00:00", "trade", 7.2, 1481.0]
["2026-09-14T18:12:45.612349+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:12:45.612349+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.612352+00:00", "trade", 7.2, 212.0]
["2026-09-14T18:12:45.612353+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612355+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:12:45.612359+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:12:45.612359+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:12:45.612359+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.612361+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612362+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:12:45.612393+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612424+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612462+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612499+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612604+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612819+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612853+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.612903+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613070+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613371+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613396+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613403+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613936+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.613998+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.616852+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.616937+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.618909+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.629193+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.629457+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.629506+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.633082+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.712500+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.712875+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.724189+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.921435+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:12:45.921909+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.921938+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:45.922697+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:46.204492+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:46.309993+00:00", "trade", 7.1952, 300.0]
["2026-09-14T18:12:47.719172+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:47.719199+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:47.719205+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:47.722242+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:48.342059+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:49.148046+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:50.583736+00:00", "trade", 7.1987, 100.0]
["2026-09-14T18:12:55.413717+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.413746+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.414281+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.415442+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.415452+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.415467+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.415483+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.416272+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.416314+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.416843+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.417289+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.423107+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.438325+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.438376+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.438389+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.438401+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.438421+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.443120+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.444753+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.445299+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.451116+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.454380+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.454419+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.454441+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.454448+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.454471+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.454988+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.455095+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.456256+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.456270+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.456733+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.457603+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.460893+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.464202+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.466900+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.467716+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.469902+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:55.469926+00:00", "trade", 7.205, 400.0]
["2026-09-14T18:12:55.471910+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.475731+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.475916+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.483337+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.487035+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.494308+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.501108+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.507831+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.517557+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:55.537942+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:12:57.676508+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:57.676534+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:57.676995+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:12:57.677045+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.822415+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.822474+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.823204+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.823668+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.823735+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.823761+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.834425+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.834483+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.851908+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.852271+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:00.852779+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.102623+00:00", "trade", 7.1936, 11.0]
["2026-09-14T18:13:01.147811+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.147818+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.149082+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.149732+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.306365+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:01.306372+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:03.726638+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:03.726665+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:05.120572+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.818083+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.818566+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.818592+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.818625+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.818648+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.819192+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.819261+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.819267+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:06.820241+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:09.196376+00:00", "trade", 7.1955, 54.0]
["2026-09-14T18:13:09.301181+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:11.749412+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:11.749875+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:17.372608+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:21.797998+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:23.128814+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:28.321474+00:00", "trade", 7.2009, 1.0]
["2026-09-14T18:13:29.496281+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:29.520571+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:37.503125+00:00", "trade", 7.1936, 1.0]
["2026-09-14T18:13:37.506630+00:00", "trade", 7.1936, 1.0]
["2026-09-14T18:13:39.162979+00:00", "trade", 7.1944, 1.0]
["2026-09-14T18:13:39.163821+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:39.163848+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:40.942899+00:00", "trade", 7.205, 14.0]
["2026-09-14T18:13:40.942939+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:40.953599+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:13:45.737593+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:45.737609+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:45.738330+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:45.739075+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:48.012722+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:13:48.012763+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:48.012789+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:48.013352+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:49.023601+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:49.023635+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:49.023663+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:49.024240+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:49.615050+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:58.044087+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:58.428843+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:58.430107+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:58.468790+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:13:58.468820+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:01.273763+00:00", "trade", 7.1983, 300.0]
["2026-09-14T18:14:01.277706+00:00", "trade", 7.1983, 100.0]
["2026-09-14T18:14:05.045871+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:14:05.046461+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:05.517436+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:05.517910+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:05.518108+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:12.741685+00:00", "trade", 7.205, 6.0]
["2026-09-14T18:14:15.415977+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:17.839128+00:00", "trade", 7.1983, 100.0]
["2026-09-14T18:14:20.470421+00:00", "trade", 7.205, 400.0]
["2026-09-14T18:14:20.471001+00:00", "trade", 7.205, 223.0]
["2026-09-14T18:14:22.041605+00:00", "trade", 7.1984, 8.0]
["2026-09-14T18:14:23.245937+00:00", "trade", 7.21, 17.0]
["2026-09-14T18:14:23.246002+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:23.246674+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:23.246698+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:14:33.765020+00:00", "trade", 7.2012, 2.0]
["2026-09-14T18:14:37.409671+00:00", "trade", 7.1984, 100.0]
["2026-09-14T18:14:38.450503+00:00", "trade", 7.1941, 9.0]
["2026-09-14T18:14:41.142403+00:00", "trade", 7.2049, 2.0]
["2026-09-14T18:14:44.312764+00:00", "trade", 7.1984, 100.0]
["2026-09-14T18:15:02.001948+00:00", "trade", 7.1937, 41.0]
["2026-09-14T18:15:08.931198+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:09.028651+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:13.007469+00:00", "trade", 7.205, 4.0]
["2026-09-14T18:15:15.710220+00:00", "trade", 7.205, 67.0]
["2026-09-14T18:15:15.710963+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:15.918344+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:19.991729+00:00", "trade", 7.2008, 439.0]
["2026-09-14T18:15:21.026562+00:00", "trade", 7.205, 49.0]
["2026-09-14T18:15:21.028271+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:15:21.028859+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:21.029793+00:00", "trade", 7.205, 47.0]
["2026-09-14T18:15:21.636629+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:21.636970+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:21.637432+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:21.637883+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:22.857086+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:24.200959+00:00", "trade", 7.205, 2.0]
["2026-09-14T18:15:25.108346+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:25.523976+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:25.566816+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:25.576857+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:25.576881+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:34.160170+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:34.160636+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:34.161159+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:34.161444+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:35.028042+00:00", "trade", 7.2, 22.0]
["2026-09-14T18:15:37.349660+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:39.430057+00:00", "trade", 7.205, 61.0]
["2026-09-14T18:15:40.202468+00:00", "trade", 7.2037, 2.0]
["2026-09-14T18:15:44.539168+00:00", "trade", 7.1941, 100.0]
["2026-09-14T18:15:44.705852+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:44.706307+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:44.706328+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:44.706385+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:44.706864+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:15:47.781062+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:15:50.503160+00:00", "trade", 7.2025, 1.0]
["2026-09-14T18:16:00.192932+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:00.225425+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:00.349053+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:00.349326+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:03.697643+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:16:05.049038+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:05.051423+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:11.261011+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:16:11.261661+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:16:11.261818+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:11.262128+00:00", "trade", 7.205, 19.0]
["2026-09-14T18:16:11.262332+00:00", "trade", 7.205, 43.0]
["2026-09-14T18:16:13.521954+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:15.678719+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:17.073452+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:18.228676+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:18.540863+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:20.237184+00:00", "trade", 7.1969, 100.0]
["2026-09-14T18:16:22.928734+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:39.282062+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:39.333575+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:47.381859+00:00", "trade", 7.1968, 47.0]
["2026-09-14T18:16:47.385637+00:00", "trade", 7.1968, 8.0]
["2026-09-14T18:16:47.388179+00:00", "trade", 7.1968, 7.0]
["2026-09-14T18:16:47.389806+00:00", "trade", 7.1968, 7.0]
["2026-09-14T18:16:47.391670+00:00", "trade", 7.1968, 3.0]
["2026-09-14T18:16:47.393951+00:00", "trade", 7.1968, 75.0]
["2026-09-14T18:16:47.395406+00:00", "trade", 7.1968, 15.0]
["2026-09-14T18:16:53.423377+00:00", "trade", 7.1999, 1.0]
["2026-09-14T18:16:58.152980+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:16:58.153681+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:58.153689+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:16:58.153696+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:07.695259+00:00", "trade", 7.1939, 40.0]
["2026-09-14T18:17:07.809530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:07.809569+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:07.809609+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:10.662345+00:00", "trade", 7.2031, 19.0]
["2026-09-14T18:17:17.184960+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:17.186589+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:20.300304+00:00", "trade", 7.21, 26.0]
["2026-09-14T18:17:20.300598+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:20.301032+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:20.301487+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:20.810851+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:22.807477+00:00", "trade", 7.205, 35.0]
["2026-09-14T18:17:22.808730+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:29.124756+00:00", "trade", 7.1959, 1.0]
["2026-09-14T18:17:39.803683+00:00", "trade", 7.2033, 1.0]
["2026-09-14T18:17:39.805370+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:41.739702+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:45.203233+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:47.357024+00:00", "trade", 7.2042, 300.0]
["2026-09-14T18:17:47.530946+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:17:47.531770+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:47.533254+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:17:48.342234+00:00", "trade", 7.2045, 9.0]
["2026-09-14T18:17:49.471731+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.216779+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.217107+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.217142+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.217146+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:17:52.217209+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.217225+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:52.741995+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:17:53.898448+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:54.741401+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:54.741458+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:54.741729+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:54.741768+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:17:54.741768+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:55.863948+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:57.062516+00:00", "trade", 7.2024, 8.0]
["2026-09-14T18:17:57.062569+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:17:57.066505+00:00", "trade", 7.2024, 8.0]
["2026-09-14T18:17:57.068778+00:00", "trade", 7.2024, 2.0]
["2026-09-14T18:17:58.103486+00:00", "trade", 7.2024, 1.0]
["2026-09-14T18:18:02.373683+00:00", "trade", 7.2013, 16.0]
["2026-09-14T18:18:03.432200+00:00", "trade", 7.2001, 6.0]
["2026-09-14T18:18:03.928466+00:00", "trade", 7.2, 51.0]
["2026-09-14T18:18:11.170296+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:11.196356+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:11.421888+00:00", "trade", 7.2029, 100.0]
["2026-09-14T18:18:12.194344+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:12.699231+00:00", "trade", 7.205, 3.0]
["2026-09-14T18:18:12.699278+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:13.042163+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:13.121058+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:13.295035+00:00", "trade", 7.203, 30.0]
["2026-09-14T18:18:14.124336+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:18:15.488369+00:00", "trade", 7.2011, 1.0]
["2026-09-14T18:18:19.753957+00:00", "trade", 7.205, 2.0]
["2026-09-14T18:18:19.789122+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:19.789160+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:18:19.789161+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.031742+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.031750+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.031762+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.031780+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:18:21.031781+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.031786+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:18:21.031814+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:21.032681+00:00", "trade", 7.2, 11.0]
["2026-09-14T18:18:21.040080+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:27.572008+00:00", "trade", 7.203, 100.0]
["2026-09-14T18:18:28.770767+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:28.770803+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:28.770804+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:18:36.682639+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:37.482154+00:00", "trade", 7.202, 4.0]
["2026-09-14T18:18:43.037829+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:43.054429+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:43.090094+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:18:43.090152+00:00", "trade", 7.2, 4.0]
["2026-09-14T18:18:43.205897+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:18:43.770980+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:43.771309+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:43.771339+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:43.771347+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:18:43.771347+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:18:48.661941+00:00", "trade", 7.202, 4.0]
["2026-09-14T18:19:02.643713+00:00", "trade", 7.2021, 16.0]
["2026-09-14T18:19:02.647107+00:00", "trade", 7.2021, 2.0]
["2026-09-14T18:19:02.775885+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:19:02.775921+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:19:02.775923+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:19:18.734113+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:19:18.737732+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:19:23.785477+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:19:23.785487+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:19:27.582832+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:19:39.156418+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:19:42.013870+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:19:44.183221+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:19:47.585152+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:20:01.724552+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:02.953276+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:05.837698+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:20:08.074802+00:00", "trade", 7.205, 8.0]
["2026-09-14T18:20:10.583100+00:00", "trade", 7.2004, 18.0]
["2026-09-14T18:20:10.782271+00:00", "trade", 7.1945, 16.0]
["2026-09-14T18:20:10.866075+00:00", "trade", 7.1945, 10.0]
["2026-09-14T18:20:12.699363+00:00", "trade", 7.2014, 2.0]
["2026-09-14T18:20:13.423177+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:20:20.897664+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:28.082545+00:00", "trade", 7.1945, 19.0]
["2026-09-14T18:20:33.575769+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:35.008331+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:20:35.009007+00:00", "trade", 7.205, 6.0]
["2026-09-14T18:20:52.860232+00:00", "trade", 7.205, 59.0]
["2026-09-14T18:20:53.722834+00:00", "trade", 7.2019, 2.0]
["2026-09-14T18:20:59.656349+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:20:59.656392+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:59.658228+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:20:59.660785+00:00", "trade", 7.2, 31.0]
["2026-09-14T18:20:59.722193+00:00", "trade", 7.2014, 2.0]
["2026-09-14T18:20:59.722241+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:20:59.785680+00:00", "trade", 7.205, 13.0]
["2026-09-14T18:21:03.297136+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:21:07.487996+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:07.488032+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:21:07.488033+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:12.420257+00:00", "trade", 7.2024, 7.0]
["2026-09-14T18:21:19.002611+00:00", "trade", 7.2013, 14.0]
["2026-09-14T18:21:19.003363+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:21:19.009122+00:00", "trade", 7.2013, 4.0]
["2026-09-14T18:21:19.674116+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:21:19.716344+00:00", "trade", 7.205, 3.0]
["2026-09-14T18:21:21.030889+00:00", "trade", 7.2, 22.0]
["2026-09-14T18:21:21.030914+00:00", "trade", 7.2, 21.0]
["2026-09-14T18:21:21.030915+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.030968+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031115+00:00", "trade", 7.2, 60.0]
["2026-09-14T18:21:21.031116+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:21:21.031120+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:21:21.031120+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.031122+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.031129+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031135+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031142+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031148+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031156+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031171+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031295+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031320+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031547+00:00", "trade", 7.2, 79.0]
["2026-09-14T18:21:21.031547+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031548+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.031549+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:21:21.031551+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.031554+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031581+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031884+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031917+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.031990+00:00", "trade", 7.2, 29.0]
["2026-09-14T18:21:21.031990+00:00", "trade", 7.2, 156.0]
["2026-09-14T18:21:21.031990+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032003+00:00", "trade", 7.2, 26.0]
["2026-09-14T18:21:21.032006+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032012+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032040+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032046+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032052+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032057+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032073+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032081+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032088+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032094+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032101+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032107+00:00", "trade", 7.2, 86.0]
["2026-09-14T18:21:21.032107+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032109+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032109+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032114+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032121+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032127+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.032367+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.032382+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.032387+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.032411+00:00", "trade", 7.2, 56.0]
["2026-09-14T18:21:21.032411+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032412+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:21:21.032414+00:00", "trade", 7.2, 26.0]
["2026-09-14T18:21:21.032417+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:21:21.032420+00:00", "trade", 7.2, 46.0]
["2026-09-14T18:21:21.032420+00:00", "trade", 7.2, 348.0]
["2026-09-14T18:21:21.032439+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032439+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032440+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032442+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.032446+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.032457+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.032461+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032463+00:00", "trade", 7.2, 78.0]
["2026-09-14T18:21:21.032469+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.032475+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032606+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:21:21.032617+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032962+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032962+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.032982+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.033276+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.033642+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.034068+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.034122+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.034692+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.034814+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.035086+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.035132+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038886+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.038888+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.038889+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.038890+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:21:21.038894+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:21:21.038918+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.038919+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.038920+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038927+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038934+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038940+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038947+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038954+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038960+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038973+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.038979+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039128+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039152+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039159+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039167+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039173+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039175+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039175+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039178+00:00", "trade", 7.2, 40.0]
["2026-09-14T18:21:21.039180+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039180+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039181+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.039183+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039188+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039202+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039225+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039232+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039236+00:00", "trade", 7.2, 80.0]
["2026-09-14T18:21:21.039236+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039281+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039342+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039349+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039349+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039354+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.039360+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039374+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039380+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039381+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.039381+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.039381+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039383+00:00", "trade", 7.2, 84.0]
["2026-09-14T18:21:21.039412+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039435+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039442+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039448+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039530+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039556+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039589+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.039590+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039591+00:00", "trade", 7.2, 102.0]
["2026-09-14T18:21:21.039594+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.039595+00:00", "trade", 7.2, 23.0]
["2026-09-14T18:21:21.039598+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039628+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039632+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.039716+00:00", "trade", 7.2, 76.0]
["2026-09-14T18:21:21.039761+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:21:21.039775+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.039801+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039805+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039812+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.039881+00:00", "trade", 7.2, 77.0]
["2026-09-14T18:21:21.039886+00:00", "trade", 7.2, 48.0]
["2026-09-14T18:21:21.040967+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.040968+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.040969+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.040970+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.040971+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.040977+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.040977+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.040977+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.040978+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.040984+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041001+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:21:21.041003+00:00", "trade", 7.2, 50.0]
["2026-09-14T18:21:21.041017+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041023+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041030+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041036+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041043+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041064+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041070+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041083+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041097+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041110+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041203+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041211+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041218+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041233+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041240+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041255+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041256+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.041256+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:21:21.041261+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041263+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.041265+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.041265+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041305+00:00", "trade", 7.2, 102.0]
["2026-09-14T18:21:21.041319+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041329+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041335+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:21:21.041354+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.041360+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.041429+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041437+00:00", "trade", 7.2, 151.0]
["2026-09-14T18:21:21.041439+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.041439+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.041475+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041494+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041511+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041514+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041519+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041520+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.041528+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041541+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041546+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.041560+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041565+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041628+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:21:21.041632+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041635+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.041781+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.041828+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042072+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042084+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042085+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.042086+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.042087+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.042089+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:21:21.042091+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042092+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:21:21.042119+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042125+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042132+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042138+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042145+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042152+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042158+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042165+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042172+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042179+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042186+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042193+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042195+00:00", "trade", 7.2, 15.0]
["2026-09-14T18:21:21.042199+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042202+00:00", "trade", 7.2, 102.0]
["2026-09-14T18:21:21.042203+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.042204+00:00", "trade", 7.2, 17.0]
["2026-09-14T18:21:21.042206+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042213+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:21:21.042213+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:21:21.042215+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:21:21.042215+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042216+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.042217+00:00", "trade", 7.2, 101.0]
["2026-09-14T18:21:21.042217+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.042223+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042230+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042236+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042243+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042249+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042256+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042263+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042306+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:21:21.042565+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:21:21.042582+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042583+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.042588+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042620+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042626+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.042663+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043878+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043878+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043879+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043881+00:00", "trade", 7.2, 641.0]
["2026-09-14T18:21:21.043882+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:21:21.043886+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043886+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043886+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043889+00:00", "trade", 7.2, 97.0]
["2026-09-14T18:21:21.043891+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043892+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043894+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043894+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.043899+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043905+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043911+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043918+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043925+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043931+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043938+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043959+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043972+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043978+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043984+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043991+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.043998+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044004+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044015+00:00", "trade", 7.2, 27.0]
["2026-09-14T18:21:21.044022+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044158+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044191+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044197+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.044226+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.049458+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.052729+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.060632+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.064907+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:21:21.333125+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:21:21.333127+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:21:21.333159+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.333385+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.333395+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.334262+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.334341+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:21.334403+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:21:21.414567+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:21:22.646446+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:27.502409+00:00", "trade", 7.1955, 100.0]
["2026-09-14T18:21:32.528097+00:00", "trade", 7.2003, 50.0]
["2026-09-14T18:21:41.332269+00:00", "trade", 7.205, 44.0]
["2026-09-14T18:21:41.517188+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:21:41.517526+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:21:47.201539+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:47.201563+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:49.564205+00:00", "trade", 7.2003, 1.0]
["2026-09-14T18:21:51.229229+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:21:52.281829+00:00", "trade", 7.1955, 10.0]
["2026-09-14T18:21:53.160483+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:04.859366+00:00", "trade", 7.2002, 2.0]
["2026-09-14T18:22:08.446898+00:00", "trade", 7.2007, 76.0]
["2026-09-14T18:22:09.480184+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:09.480219+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:22:14.304217+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:15.898198+00:00", "trade", 7.2, 73.0]
["2026-09-14T18:22:15.898198+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:15.898201+00:00", "trade", 7.2, 27.0]
["2026-09-14T18:22:15.898251+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:16.157415+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:19.301534+00:00", "trade", 7.2002, 3.0]
["2026-09-14T18:22:19.450442+00:00", "trade", 7.2007, 17.0]
["2026-09-14T18:22:20.780932+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:25.961864+00:00", "trade", 7.2002, 4.0]
["2026-09-14T18:22:28.622800+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:28.622886+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:22:29.103207+00:00", "trade", 7.2005, 18.0]
["2026-09-14T18:22:30.894772+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:31.572771+00:00", "trade", 7.205, 379.0]
["2026-09-14T18:22:38.792230+00:00", "trade", 7.2004, 15.0]
["2026-09-14T18:22:41.751956+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:41.752034+00:00", "trade", 7.2, 126.0]
["2026-09-14T18:22:41.752035+00:00", "trade", 7.2, 174.0]
["2026-09-14T18:22:41.853494+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:48.388179+00:00", "trade", 7.2004, 200.0]
["2026-09-14T18:22:56.582211+00:00", "trade", 7.2006, 100.0]
["2026-09-14T18:22:58.529173+00:00", "trade", 7.2, 62.0]
["2026-09-14T18:22:58.529174+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:22:58.529176+00:00", "trade", 7.2, 238.0]
["2026-09-14T18:22:58.529180+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.529187+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.529206+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.529225+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.529654+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.529842+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.530311+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:22:58.556295+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:00.176858+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:00.176859+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:00.883154+00:00", "trade", 7.2003, 2.0]
["2026-09-14T18:23:00.884885+00:00", "trade", 7.205, 400.0]
["2026-09-14T18:23:00.928215+00:00", "trade", 7.205, 400.0]
["2026-09-14T18:23:01.277831+00:00", "trade", 7.2, 23.0]
["2026-09-14T18:23:03.181530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:08.366918+00:00", "trade", 7.2005, 100.0]
["2026-09-14T18:23:11.107521+00:00", "trade", 7.2008, 100.0]
["2026-09-14T18:23:13.436189+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436196+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436216+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436216+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436266+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:13.436272+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:13.436329+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:23:13.436331+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436332+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436334+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436336+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436338+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436340+00:00", "trade", 7.2, 304.0]
["2026-09-14T18:23:13.436376+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436382+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436388+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.436389+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:23:13.436389+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436403+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436417+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436424+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436431+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436437+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436457+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436464+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436541+00:00", "trade", 7.2, 97.0]
["2026-09-14T18:23:13.436651+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436672+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436910+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436988+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.436997+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.437023+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.437030+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.437091+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.437091+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.437091+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438576+00:00", "quote", 7.19, 7.21]
["2026-09-14T18:23:13.438577+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.438584+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438598+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438605+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438612+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438627+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438634+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438848+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.438876+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.438886+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.438907+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.438918+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.438977+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439019+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439049+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439058+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439127+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439142+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.439439+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.440464+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.440610+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.440641+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.440655+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.440661+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.440982+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.441358+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.441377+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.441390+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445565+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.445567+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:23:13.445567+00:00", "trade", 7.2, 50.0]
["2026-09-14T18:23:13.445569+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:23:13.445594+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445601+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445607+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445613+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445620+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445627+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445786+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445819+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445834+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445841+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445849+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445856+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445858+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:23:13.445861+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.445861+00:00", "trade", 7.2, 107.0]
["2026-09-14T18:23:13.445865+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.445865+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.445866+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.445943+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445951+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445957+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445959+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445968+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:13.445975+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.445982+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.445984+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.445989+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.445996+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446002+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446008+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446015+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446022+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446028+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446035+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446041+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446047+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:13.446051+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.446053+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:23:13.446053+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:23:13.446054+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.446054+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.446146+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:13.446170+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:23:13.446779+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:23:13.446954+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.447138+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.447892+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.448926+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.450746+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.457382+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.459240+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.497032+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:13.545888+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:21.016194+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:23:21.016195+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:21.016868+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:22.059703+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:28.343299+00:00", "trade", 7.201, 3.0]
["2026-09-14T18:23:34.057266+00:00", "trade", 7.205, 3.0]
["2026-09-14T18:23:34.485993+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:35.117514+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:23:35.148206+00:00", "trade", 7.205, 34.0]
["2026-09-14T18:23:35.962684+00:00", "trade", 7.2007, 18.0]
["2026-09-14T18:23:37.122099+00:00", "trade", 7.2007, 2.0]
["2026-09-14T18:23:43.570430+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:52.506026+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:54.860362+00:00", "trade", 7.2009, 2.0]
["2026-09-14T18:23:55.982065+00:00", "trade", 7.2006, 35.0]
["2026-09-14T18:23:57.546052+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546060+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546088+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.546182+00:00", "trade", 7.2, 32.0]
["2026-09-14T18:23:57.546192+00:00", "trade", 7.2, 93.0]
["2026-09-14T18:23:57.546194+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546236+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:23:57.546238+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:23:57.546239+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.546264+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546275+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546299+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546330+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:57.546337+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:23:57.546447+00:00", "trade", 7.2, 96.0]
["2026-09-14T18:23:57.546521+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546562+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:57.546565+00:00", "trade", 7.2, 85.0]
["2026-09-14T18:23:57.546566+00:00", "trade", 7.2, 40.0]
["2026-09-14T18:23:57.546575+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546602+00:00", "trade", 7.2, 32.0]
["2026-09-14T18:23:57.546606+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:23:57.546608+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546615+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546622+00:00", "trade", 7.2, 99.0]
["2026-09-14T18:23:57.546630+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.546657+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:23:57.546666+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.546730+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546731+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.546732+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:23:57.546734+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:23:57.546738+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546738+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546747+00:00", "trade", 7.2, 124.0]
["2026-09-14T18:23:57.546753+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546760+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546766+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546788+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546795+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546802+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.546816+00:00", "trade", 7.2, 85.0]
["2026-09-14T18:23:57.547052+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547058+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547076+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547083+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547105+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547123+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547124+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547193+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547194+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547194+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:23:57.547200+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547206+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547219+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547220+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:23:57.547331+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547331+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.547338+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547361+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547362+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:23:57.547378+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.547383+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:23:57.547385+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547407+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547418+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.547426+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547436+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547436+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:23:57.547446+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.547460+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547474+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547494+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.547500+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:23:57.547501+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:23:57.547503+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547514+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547523+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547537+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547555+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547562+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547581+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547643+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547647+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547678+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:23:57.547697+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547701+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547780+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547786+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547800+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547887+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.547981+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.548272+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.548302+00:00", "trade", 7.2, 27.0]
["2026-09-14T18:23:57.548358+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:23:57.548378+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.548796+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.548799+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:23:57.548819+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.548851+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.548872+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.548878+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549197+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549523+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549535+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549614+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549919+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549966+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.549983+00:00", "trade", 7.2, 12622.0]
["2026-09-14T18:23:57.549993+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.550003+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.550049+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.550299+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.550512+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.550799+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.551161+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.612268+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:57.613030+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:23:57.613071+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:58.378710+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:23:58.379665+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:23:58.711548+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:24:01.966240+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:01.971535+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:01.982525+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:01.982550+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:02.018348+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:02.099907+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:02.530715+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:04.542318+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:04.542344+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:04.542373+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:04.550653+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:04.647422+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:05.427689+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:24:07.197821+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:08.057114+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:11.039488+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:11.039513+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:14.503592+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:16.561790+00:00", "trade", 7.195, 156.0]
["2026-09-14T18:24:18.102781+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:18.139163+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:24:20.027346+00:00", "trade", 7.195, 58.0]
["2026-09-14T18:24:21.379958+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:21.379987+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:22.440637+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:22.440645+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:27.630532+00:00", "trade", 7.195, 14.0]
["2026-09-14T18:24:32.182284+00:00", "trade", 7.2003, 100.0]
["2026-09-14T18:24:39.953376+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:39.953404+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:39.993396+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:39.993421+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:39.993428+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.045624+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.045632+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.045651+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.045658+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.045686+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.514915+00:00", "trade", 7.2003, 13.0]
["2026-09-14T18:24:41.568893+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568914+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568921+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568928+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568935+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568943+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:24:41.568969+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568994+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.568998+00:00", "trade", 7.19, 62.0]
["2026-09-14T18:24:41.569345+00:00", "trade", 7.19, 18.0]
["2026-09-14T18:24:41.569420+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:41.569501+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:42.044800+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:24:43.320860+00:00", "trade", 7.1997, 13.0]
["2026-09-14T18:24:43.325975+00:00", "trade", 7.1997, 7.0]
["2026-09-14T18:24:43.328143+00:00", "trade", 7.1997, 6.0]
["2026-09-14T18:24:43.330430+00:00", "trade", 7.1997, 6.0]
["2026-09-14T18:24:43.332339+00:00", "trade", 7.1997, 4.0]
["2026-09-14T18:24:43.334464+00:00", "trade", 7.1997, 4.0]
["2026-09-14T18:24:43.336640+00:00", "trade", 7.1997, 3.0]
["2026-09-14T18:24:43.338857+00:00", "trade", 7.1997, 2.0]
["2026-09-14T18:24:43.340412+00:00", "trade", 7.1997, 2.0]
["2026-09-14T18:24:43.342686+00:00", "trade", 7.1997, 2.0]
["2026-09-14T18:24:43.344854+00:00", "trade", 7.1997, 1.0]
["2026-09-14T18:24:43.347699+00:00", "trade", 7.1997, 1.0]
["2026-09-14T18:24:43.349034+00:00", "trade", 7.1997, 31.0]
["2026-09-14T18:24:43.351173+00:00", "trade", 7.1997, 12.0]
["2026-09-14T18:24:43.353595+00:00", "trade", 7.1997, 4.0]
["2026-09-14T18:24:46.505386+00:00", "trade", 7.2001, 5.0]
["2026-09-14T18:24:50.346150+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:24:51.822022+00:00", "trade", 7.2002, 100.0]
["2026-09-14T18:24:56.095973+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:24:56.096049+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:57.399410+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:24:58.742880+00:00", "trade", 7.1935, 2.0]
["2026-09-14T18:24:58.747390+00:00", "trade", 7.1935, 6.0]
["2026-09-14T18:25:01.159959+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:02.957106+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:25:03.641049+00:00", "trade", 7.193, 8.0]
["2026-09-14T18:25:03.646589+00:00", "trade", 7.193, 3.0]
["2026-09-14T18:25:03.648564+00:00", "trade", 7.193, 3.0]
["2026-09-14T18:25:03.655460+00:00", "trade", 7.193, 5.0]
["2026-09-14T18:25:05.434669+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434670+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:05.434671+00:00", "trade", 7.19, 89.0]
["2026-09-14T18:25:05.434676+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434683+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434697+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434704+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434711+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434725+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.434749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435212+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435219+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435360+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435415+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435464+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435481+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.435525+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:05.519652+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:08.983165+00:00", "trade", 7.2001, 100.0]
["2026-09-14T18:25:10.049655+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:25:10.051777+00:00", "trade", 7.195, 600.0]
["2026-09-14T18:25:10.052605+00:00", "trade", 7.2, 2400.0]
["2026-09-14T18:25:11.220635+00:00", "trade", 7.19, 11.0]
["2026-09-14T18:25:11.220637+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:25:11.220638+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:11.220639+00:00", "trade", 7.19, 97.0]
["2026-09-14T18:25:11.220643+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:11.220650+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:11.220657+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:11.220729+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:11.220759+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:11.221189+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:16.382034+00:00", "trade", 7.1959, 2.0]
["2026-09-14T18:25:17.775505+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:25:17.775508+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:25:17.775513+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:17.775520+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:17.775543+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:17.775550+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:17.775579+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:17.776042+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:20.963636+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:20.963664+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:20.964425+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783205+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783206+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:25:21.783207+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:21.783209+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:25:21.783212+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783219+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783226+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783232+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783246+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783255+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783262+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783758+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783783+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783919+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783949+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.783952+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:25:21.783962+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.784088+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.784841+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.784877+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:21.787430+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:26.658663+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:27.125286+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:27.125313+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:27.143064+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:25:28.125702+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:28.125729+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:32.316216+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:32.316241+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:32.316248+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.207539+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.207541+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:25:33.208215+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208532+00:00", "trade", 7.19, 30.0]
["2026-09-14T18:25:33.208541+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:25:33.208546+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:33.208587+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208639+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208671+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208843+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:25:33.208844+00:00", "trade", 7.19, 83.0]
["2026-09-14T18:25:33.208850+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208857+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208864+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208872+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208901+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.208908+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:33.209257+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:34.009130+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:25:34.009191+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:35.026713+00:00", "trade", 7.1986, 6.0]
["2026-09-14T18:25:39.684883+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:41.030140+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:41.031445+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:25:43.341171+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:43.356414+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:44.860362+00:00", "trade", 7.1985, 2.0]
["2026-09-14T18:25:45.625205+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:45.999284+00:00", "trade", 7.1991, 48.0]
["2026-09-14T18:25:46.527379+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:25:46.535289+00:00", "trade", 7.19, 64.0]
["2026-09-14T18:25:47.690438+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:47.935893+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:49.383905+00:00", "trade", 7.1949, 1.0]
["2026-09-14T18:25:49.534479+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:51.012549+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:51.012577+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:51.031442+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:53.043090+00:00", "trade", 7.199, 1.0]
["2026-09-14T18:25:55.376381+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494038+00:00", "trade", 7.19, 17.0]
["2026-09-14T18:25:55.494039+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:55.494041+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:55.494043+00:00", "trade", 7.19, 83.0]
["2026-09-14T18:25:55.494044+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494051+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494057+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494065+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494071+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494077+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494084+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494092+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494098+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494736+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:25:55.494772+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:25:55.494777+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494798+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494828+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494835+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494841+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494872+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:55.494898+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:56.376668+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:56.376669+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:25:56.376676+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:25:57.225629+00:00", "trade", 7.1993, 30.0]
["2026-09-14T18:26:02.421407+00:00", "trade", 7.1945, 1.0]
["2026-09-14T18:26:02.597644+00:00", "trade", 7.1993, 25.0]
["2026-09-14T18:26:09.322303+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:10.022700+00:00", "trade", 7.1948, 3.0]
["2026-09-14T18:26:10.027889+00:00", "trade", 7.1948, 2.0]
["2026-09-14T18:26:11.315851+00:00", "trade", 7.1993, 100.0]
["2026-09-14T18:26:13.889945+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:22.184098+00:00", "trade", 7.1907, 7.0]
["2026-09-14T18:26:22.184933+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:22.189534+00:00", "trade", 7.1907, 6.0]
["2026-09-14T18:26:22.191799+00:00", "trade", 7.1907, 1.0]
["2026-09-14T18:26:22.193862+00:00", "trade", 7.1907, 1.0]
["2026-09-14T18:26:22.196205+00:00", "trade", 7.1907, 7.0]
["2026-09-14T18:26:23.225054+00:00", "trade", 7.2, 1600.0]
["2026-09-14T18:26:23.226835+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.228363+00:00", "trade", 7.195, 3400.0]
["2026-09-14T18:26:23.228652+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.229104+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.229709+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.230119+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.622075+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:23.930589+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:25.723447+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:25.755965+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:26.889785+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:26.890252+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:29.231041+00:00", "trade", 7.195, 5000.0]
["2026-09-14T18:26:29.478124+00:00", "trade", 7.1981, 3.0]
["2026-09-14T18:26:34.921707+00:00", "trade", 7.195, 5000.0]
["2026-09-14T18:26:35.780685+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:43.927037+00:00", "trade", 7.1984, 100.0]
["2026-09-14T18:26:44.126519+00:00", "trade", 7.19, 99.0]
["2026-09-14T18:26:44.126520+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126521+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:26:44.126523+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126525+00:00", "trade", 7.19, 185.0]
["2026-09-14T18:26:44.126525+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126532+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126539+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126542+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126542+00:00", "trade", 7.19, 785.0]
["2026-09-14T18:26:44.126573+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126574+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126581+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126583+00:00", "trade", 7.19, 30.0]
["2026-09-14T18:26:44.126588+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126592+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.126594+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126595+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:26:44.126599+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126600+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:26:44.126601+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126607+00:00", "trade", 7.19, 62.0]
["2026-09-14T18:26:44.126607+00:00", "trade", 7.19, 18.0]
["2026-09-14T18:26:44.126608+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126626+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126628+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126634+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126641+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126648+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126655+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126674+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126678+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126679+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126681+00:00", "trade", 7.19, 699.0]
["2026-09-14T18:26:44.126688+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126711+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126728+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126735+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126741+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126754+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126768+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126775+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126781+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126787+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126840+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126847+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126848+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126873+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126874+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126875+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126895+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126910+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126929+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126935+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126937+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126938+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126939+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.126939+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:26:44.126941+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126948+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126955+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126962+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126968+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126977+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126985+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.126992+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127002+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127021+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127057+00:00", "trade", 7.19, 43.0]
["2026-09-14T18:26:44.127057+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127060+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:26:44.127061+00:00", "trade", 7.19, 15.0]
["2026-09-14T18:26:44.127080+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127083+00:00", "trade", 7.19, 28.0]
["2026-09-14T18:26:44.127087+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127087+00:00", "trade", 7.19, 29.0]
["2026-09-14T18:26:44.127100+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127100+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127101+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127102+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127103+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:26:44.127107+00:00", "trade", 7.19, 43.0]
["2026-09-14T18:26:44.127108+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127116+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127117+00:00", "trade", 7.19, 28.0]
["2026-09-14T18:26:44.127118+00:00", "trade", 7.19, 97.0]
["2026-09-14T18:26:44.127122+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127128+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127132+00:00", "trade", 7.19, 3.0]
["2026-09-14T18:26:44.127133+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127135+00:00", "trade", 7.19, 800.0]
["2026-09-14T18:26:44.127136+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127140+00:00", "trade", 7.19, 2836.0]
["2026-09-14T18:26:44.127140+00:00", "trade", 7.19, 26.0]
["2026-09-14T18:26:44.127142+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127144+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127144+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:26:44.127147+00:00", "trade", 7.19, 99.0]
["2026-09-14T18:26:44.127147+00:00", "trade", 7.19, 154.0]
["2026-09-14T18:26:44.127154+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127160+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127161+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127170+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127175+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127182+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127182+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127185+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:26:44.127189+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127202+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127208+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:26:44.127209+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127215+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127223+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127229+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127235+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127242+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127242+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127243+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:26:44.127249+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127252+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127255+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127262+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127268+00:00", "trade", 7.19, 75.0]
["2026-09-14T18:26:44.127275+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127281+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127295+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127302+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127315+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127321+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127343+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127350+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127356+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127362+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127364+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127400+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127437+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127464+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127477+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127505+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127530+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127552+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127554+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127556+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127559+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127565+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127571+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127574+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127578+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127580+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.127585+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127628+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127640+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127851+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127852+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127853+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127853+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127854+00:00", "trade", 7.19, 1890.0]
["2026-09-14T18:26:44.127858+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127865+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127880+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127884+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.127885+00:00", "trade", 7.19, 96.0]
["2026-09-14T18:26:44.127887+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127887+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:26:44.127914+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127920+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127923+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.127924+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:26:44.127934+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127941+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127946+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.127975+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.127982+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128050+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128148+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128159+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128173+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128217+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128259+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128315+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128367+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128707+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.128867+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.128901+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.128913+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.128920+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.128926+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.128933+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.129588+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.129614+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.129689+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.129879+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.130172+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.130610+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.130906+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.131371+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.131420+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:26:44.132976+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.138797+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:26:44.138828+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:26:44.143303+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:26:44.146676+00:00", "trade", 7.19, 202.0]
["2026-09-14T18:26:44.146747+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.147763+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.147788+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.148419+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.148450+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.148471+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.148481+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.148499+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.148526+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.148534+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.148552+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.149121+00:00", "trade", 7.19, 500.0]
["2026-09-14T18:26:44.149187+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.150348+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.150733+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.153588+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:26:44.169207+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.174356+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.185819+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.186198+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.186223+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.186602+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:26:44.187470+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.189554+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.190978+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.194481+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194793+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194818+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194825+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194844+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194875+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.194882+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201703+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201712+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201729+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201740+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201761+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201771+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.201801+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.228643+00:00", "trade", 7.1875, 100.0]
["2026-09-14T18:26:44.228924+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.229202+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.230652+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.230663+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.230668+00:00", "trade", 7.19, 800.0]
["2026-09-14T18:26:44.230674+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.230861+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.231137+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.231615+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.232270+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.232360+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.233016+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.233028+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.234761+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.235253+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.235344+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250167+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:26:44.250167+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250168+00:00", "trade", 7.19, 1211.0]
["2026-09-14T18:26:44.250170+00:00", "trade", 7.19, 266.0]
["2026-09-14T18:26:44.250171+00:00", "trade", 7.19, 11.0]
["2026-09-14T18:26:44.250174+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250174+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250221+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250228+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250235+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250241+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250399+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250406+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250413+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250419+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250426+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250428+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250438+00:00", "trade", 7.19, 96.0]
["2026-09-14T18:26:44.250529+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250536+00:00", "trade", 7.19, 800.0]
["2026-09-14T18:26:44.250555+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250560+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250567+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.250573+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:26:44.250573+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250578+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:26:44.250580+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250588+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250595+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250601+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250608+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250614+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250621+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250634+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:26:44.250636+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:26:44.250637+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.250641+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.250648+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.250674+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.251176+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.251667+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.252776+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.260176+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.260201+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.437999+00:00", "trade", 7.195, 353.0]
["2026-09-14T18:26:44.438056+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:44.438184+00:00", "trade", 7.195, 253.0]
["2026-09-14T18:26:44.438537+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:46.843679+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:26:46.843681+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:47.762910+00:00", "trade", 7.1926, 2.0]
["2026-09-14T18:26:47.808628+00:00", "trade", 7.195, 400.0]
["2026-09-14T18:26:48.809532+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:26:48.876820+00:00", "trade", 7.19, 86.0]
["2026-09-14T18:26:48.876831+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:26:48.876832+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:48.877329+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:48.877420+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:48.878118+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.857977+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.858004+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.858672+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.858712+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.859124+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.860787+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.861371+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.862473+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.862542+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:49.875813+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:51.265023+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:53.822031+00:00", "trade", 7.1926, 12.0]
["2026-09-14T18:26:53.826480+00:00", "trade", 7.1926, 8.0]
["2026-09-14T18:26:53.828153+00:00", "trade", 7.1926, 3.0]
["2026-09-14T18:26:55.394497+00:00", "trade", 7.1922, 2.0]
["2026-09-14T18:26:55.395318+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:55.395404+00:00", "trade", 7.1922, 8.0]
["2026-09-14T18:26:55.563288+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.534559+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.535718+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.550584+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.591243+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.591904+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.773079+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:58.936040+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:59.149760+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:26:59.149787+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:59.150424+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:59.151115+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:59.200103+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:26:59.485408+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:00.374679+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:02.724847+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:27:02.725612+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:02.856450+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:27:02.958618+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:03.499804+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:04.464083+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:09.647306+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:09.649006+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:09.697339+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273879+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:27:14.273901+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273902+00:00", "trade", 7.19, 561.0]
["2026-09-14T18:27:14.273903+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:27:14.273905+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.273906+00:00", "trade", 7.19, 178.0]
["2026-09-14T18:27:14.273923+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273937+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.273937+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273938+00:00", "trade", 7.19, 67.0]
["2026-09-14T18:27:14.273943+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273950+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273964+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273977+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273984+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.273990+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274139+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274146+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274171+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274175+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274176+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:27:14.274184+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274240+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274261+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274298+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274345+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274351+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274378+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274385+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274452+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274452+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.274479+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274559+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274562+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274680+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274704+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274732+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.274756+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.274812+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274812+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.274816+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.274820+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:27:14.274823+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.274844+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274845+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:27:14.274857+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.274859+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.274866+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.274873+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.274893+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.274901+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:27:14.274927+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275140+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275142+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275180+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275336+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275351+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275362+00:00", "trade", 7.19, 22.0]
["2026-09-14T18:27:14.275553+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275585+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275643+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275727+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275874+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.275882+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275897+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.275994+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.276019+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277650+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277650+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277651+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277653+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.277654+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:27:14.277656+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277657+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.277659+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:27:14.277660+00:00", "trade", 7.19, 300.0]
["2026-09-14T18:27:14.277663+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277684+00:00", "trade", 7.19, 125.0]
["2026-09-14T18:27:14.277697+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277704+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277710+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277717+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277730+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277737+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277744+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277750+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277756+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277762+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277769+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277783+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277784+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277789+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277803+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277954+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.277969+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277969+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277972+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277973+00:00", "trade", 7.19, 66.0]
["2026-09-14T18:27:14.277974+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.277978+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277980+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.277984+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.277990+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278001+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:27:14.278033+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278049+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278061+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278073+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278099+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278107+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278116+00:00", "trade", 7.19, 15.0]
["2026-09-14T18:27:14.278132+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278134+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:27:14.278134+00:00", "trade", 7.19, 18.0]
["2026-09-14T18:27:14.278137+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.278139+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278140+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:27:14.278146+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278160+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278177+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.278179+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278180+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278180+00:00", "trade", 7.19, 79.0]
["2026-09-14T18:27:14.278185+00:00", "trade", 7.19, 104.0]
["2026-09-14T18:27:14.278185+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.278185+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278187+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.278188+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.278189+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278192+00:00", "trade", 7.19, 20.0]
["2026-09-14T18:27:14.278192+00:00", "trade", 7.19, 2.0]
["2026-09-14T18:27:14.278193+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:27:14.278195+00:00", "trade", 7.19, 120.0]
["2026-09-14T18:27:14.278196+00:00", "trade", 7.19, 20.0]
["2026-09-14T18:27:14.278199+00:00", "trade", 7.19, 400.0]
["2026-09-14T18:27:14.278208+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278219+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278230+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278258+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278258+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278316+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278476+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278546+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278601+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.278683+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279646+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279650+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.279651+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:27:14.279678+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.279679+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:27:14.279683+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279690+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279696+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279703+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279709+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279716+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279730+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279887+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279905+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.279911+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.279912+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.279919+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.280002+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280040+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:27:14.280082+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280140+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280147+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.280147+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.280148+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.280205+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.280205+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:27:14.280226+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280330+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280413+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.280442+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.281852+00:00", "trade", 7.19, 25.0]
["2026-09-14T18:27:14.281854+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:27:14.281854+00:00", "trade", 7.19, 600.0]
["2026-09-14T18:27:14.281856+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.281867+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.281894+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.281900+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.281914+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282078+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282085+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282092+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282099+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282105+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282111+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:27:14.282112+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282116+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:27:14.282116+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.282119+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282126+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282132+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282167+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282211+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.282211+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282236+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282238+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:27:14.282246+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282254+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282268+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282275+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282281+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282288+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282294+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282300+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282314+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282318+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:27:14.282318+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.282321+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282327+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282333+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282339+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282345+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:14.282345+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:27:14.282346+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.282353+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.282360+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.282366+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283329+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283355+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283748+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283859+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283884+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.283954+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.284533+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.286172+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.286898+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.288908+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.305339+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.305392+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:14.744471+00:00", "trade", 7.19, 11.0]
["2026-09-14T18:27:14.761187+00:00", "trade", 7.19, 40.0]
["2026-09-14T18:27:16.621477+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:18.323854+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:18.528084+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:18.528158+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:19.112556+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:19.649437+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:27:21.027672+00:00", "trade", 7.19, 64.0]
["2026-09-14T18:27:21.028112+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.028130+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.028137+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.028653+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.028663+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.028690+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:21.029052+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:23.218179+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:23.726413+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:27.949850+00:00", "trade", 7.1944, 100.0]
["2026-09-14T18:27:30.053487+00:00", "trade", 7.1911, 6.0]
["2026-09-14T18:27:30.602246+00:00", "trade", 7.1939, 10.0]
["2026-09-14T18:27:31.320343+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:27:32.004434+00:00", "trade", 7.1943, 43.0]
["2026-09-14T18:27:34.859368+00:00", "trade", 7.1916, 2.0]
["2026-09-14T18:27:36.634408+00:00", "trade", 7.1917, 8.0]
["2026-09-14T18:27:37.603249+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:27:40.676802+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:40.676828+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:40.683904+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:41.709805+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:41.907752+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:44.387395+00:00", "trade", 7.1954, 1.0]
["2026-09-14T18:27:44.820553+00:00", "trade", 7.1935, 16.0]
["2026-09-14T18:27:44.842840+00:00", "trade", 7.1935, 1.0]
["2026-09-14T18:27:45.790684+00:00", "trade", 7.1935, 1.0]
["2026-09-14T18:27:47.447397+00:00", "trade", 7.1902, 4.0]
["2026-09-14T18:27:49.003982+00:00", "trade", 7.1943, 196.0]
["2026-09-14T18:27:49.054637+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:49.103917+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:27:49.109580+00:00", "trade", 7.19, 49.0]
["2026-09-14T18:27:51.143997+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:27:52.425577+00:00", "trade", 7.1938, 4.0]
["2026-09-14T18:27:55.943063+00:00", "trade", 7.1938, 8.0]
["2026-09-14T18:27:56.301619+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:58.610430+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:27:59.261413+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:00.356906+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:00.356912+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:00.356929+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:00.356942+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:28:00.356944+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:00.367103+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:03.044880+00:00", "trade", 7.1954, 6.0]
["2026-09-14T18:28:03.502859+00:00", "trade", 7.19, 4.0]
["2026-09-14T18:28:03.507027+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:28:03.936972+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:03.936987+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:04.009334+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:04.009366+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:04.009376+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:28:04.218066+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:04.627438+00:00", "trade", 7.192, 4.0]
["2026-09-14T18:28:05.683432+00:00", "trade", 7.1917, 2.0]
["2026-09-14T18:28:10.749736+00:00", "trade", 7.1943, 19.0]
["2026-09-14T18:28:11.745902+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:11.745944+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:14.093492+00:00", "trade", 7.1954, 200.0]
["2026-09-14T18:28:17.131077+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.131368+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.510735+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.510751+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:28:17.910176+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.910204+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.910210+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:17.948063+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:29.113199+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:29.113226+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:30.236547+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:30.236574+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:30.237101+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:31.115121+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:32.022513+00:00", "trade", 7.1907, 9.0]
["2026-09-14T18:28:32.385075+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:35.499625+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:28:35.500119+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:36.273661+00:00", "trade", 7.195, 38.0]
["2026-09-14T18:28:36.274137+00:00", "trade", 7.195, 38.0]
["2026-09-14T18:28:36.274388+00:00", "trade", 7.195, 24.0]
["2026-09-14T18:28:36.641132+00:00", "trade", 7.2, 500000.0]
["2026-09-14T18:28:36.641423+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:36.641430+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:36.647261+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:36.655125+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:36.670861+00:00", "trade", 7.195, 90.0]
["2026-09-14T18:28:36.671645+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:28:36.671871+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:28:36.672018+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:28:41.702856+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:28:43.114566+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:44.114352+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.117407+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.182045+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:28:48.182332+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.186168+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:28:48.186913+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.187403+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:28:48.187440+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.187976+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:28:48.188064+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:28:48.188143+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:28:48.188156+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188157+00:00", "trade", 7.2, 74.0]
["2026-09-14T18:28:48.188165+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:28:48.188166+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188167+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:28:48.188169+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:28:48.188172+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188173+00:00", "trade", 7.2, 96.0]
["2026-09-14T18:28:48.188173+00:00", "trade", 7.2, 72.0]
["2026-09-14T18:28:48.188176+00:00", "trade", 7.2, 1000.0]
["2026-09-14T18:28:48.188176+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:28:48.188179+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188180+00:00", "trade", 7.2, 460.0]
["2026-09-14T18:28:48.188184+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188184+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:28:48.188185+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:28:48.188187+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:28:48.188192+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:28:48.188192+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188199+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188206+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188225+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:28:48.188261+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188268+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188274+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188281+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188287+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188294+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188300+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188307+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:28:48.188313+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188320+00:00", "trade", 7.2, 19.0]
["2026-09-14T18:28:48.188321+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188328+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188335+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188341+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188342+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:28:48.188348+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188354+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188360+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188368+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:28:48.188373+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188380+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188398+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:28:48.188406+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188417+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188424+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188431+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188438+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188442+00:00", "trade", 7.2, 3.0]
["2026-09-14T18:28:48.188443+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:28:48.188443+00:00", "trade", 7.2, 120.0]
["2026-09-14T18:28:48.188445+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188448+00:00", "trade", 7.2, 101.0]
["2026-09-14T18:28:48.188449+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188449+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:28:48.188451+00:00", "trade", 7.2, 144.0]
["2026-09-14T18:28:48.188451+00:00", "trade", 7.2, 40.0]
["2026-09-14T18:28:48.188452+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188453+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188457+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:28:48.188459+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188467+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188498+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188531+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188573+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:28:48.188654+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188660+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188668+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188719+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188739+00:00", "trade", 7.2, 254.0]
["2026-09-14T18:28:48.188742+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188742+00:00", "trade", 7.2, 189.0]
["2026-09-14T18:28:48.188743+00:00", "trade", 7.2, 257.0]
["2026-09-14T18:28:48.188746+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:28:48.188747+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:28:48.188750+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:28:48.188750+00:00", "trade", 7.2, 612.0]
["2026-09-14T18:28:48.188751+00:00", "trade", 7.2, 883.0]
["2026-09-14T18:28:48.188753+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:28:48.188801+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188833+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188841+00:00", "trade", 7.2, 68.0]
["2026-09-14T18:28:48.188846+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188849+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188860+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:28:48.188869+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:28:48.188873+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:28:48.188877+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.188919+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.189030+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.189130+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.189316+00:00", "trade", 7.205, 4.0]
["2026-09-14T18:28:48.189673+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.190495+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.191755+00:00", "trade", 7.2, 11.0]
["2026-09-14T18:28:48.192413+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.192444+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.192469+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.193336+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.194615+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.195216+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.195657+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.222138+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.233571+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:28:48.260136+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260161+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260179+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260217+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260251+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260275+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260720+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.260779+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.261511+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.272348+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.272363+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.272394+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.272418+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.272500+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289351+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289379+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289386+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289407+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289439+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289463+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.289567+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.290035+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.567364+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:28:48.671869+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:48.900469+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:49.185167+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:49.272807+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:53.761958+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:53.762628+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:53.766484+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:53.766969+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:53.767060+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:57.113153+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.114858+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.468778+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.469375+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.469797+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.469804+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.470082+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.473321+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:28:59.634560+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:01.586697+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:02.174841+00:00", "trade", 7.1992, 100.0]
["2026-09-14T18:29:02.667748+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:02.667776+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:03.053891+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:03.053907+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:03.053914+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:03.053939+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:07.112930+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:08.005109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:08.051927+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:13.057595+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:14.156057+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:14.156063+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:14.156076+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:14.156109+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:14.279362+00:00", "trade", 7.1999, 1.0]
["2026-09-14T18:29:14.280361+00:00", "trade", 7.1999, 1.0]
["2026-09-14T18:29:14.281361+00:00", "trade", 7.1999, 2.0]
["2026-09-14T18:29:15.114300+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:16.840142+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:16.846846+00:00", "trade", 7.205, 32.0]
["2026-09-14T18:29:16.914542+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:17.771896+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:18.216467+00:00", "trade", 7.2, 8.0]
["2026-09-14T18:29:19.466117+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:23.802223+00:00", "trade", 7.21, 26.0]
["2026-09-14T18:29:24.178981+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:24.647971+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:29:27.521843+00:00", "trade", 7.205, 74.0]
["2026-09-14T18:29:31.288397+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:29:31.745662+00:00", "trade", 7.1992, 1.0]
["2026-09-14T18:29:37.033475+00:00", "trade", 7.21, 13.0]
["2026-09-14T18:29:37.033523+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:37.033538+00:00", "trade", 7.21, 25.0]
["2026-09-14T18:29:37.034407+00:00", "trade", 7.21, 37.0]
["2026-09-14T18:29:37.034465+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:29:37.035339+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:37.035439+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:37.036273+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:37.037188+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:37.050113+00:00", "trade", 7.21, 8.0]
["2026-09-14T18:29:37.091886+00:00", "trade", 7.205, 200.0]
["2026-09-14T18:29:37.092631+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:40.225498+00:00", "trade", 7.205, 6.0]
["2026-09-14T18:29:47.475866+00:00", "trade", 7.205, 4.0]
["2026-09-14T18:29:49.579693+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:50.828961+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:51.025133+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:52.025087+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:52.307253+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:52.307719+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:52.390651+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:52.862324+00:00", "trade", 7.2067, 1.0]
["2026-09-14T18:29:53.656084+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:54.071544+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:55.403262+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:55.403457+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:56.340147+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:56.479437+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:57.269741+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:59.911802+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:59.912756+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:59.913557+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:59.913706+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:29:59.913988+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:59.914443+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:29:59.914639+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:30:01.569430+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:03.213557+00:00", "trade", 7.205, 4.0]
["2026-09-14T18:30:09.353633+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:10.278239+00:00", "trade", 7.1993, 40.0]
["2026-09-14T18:30:11.139333+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:30:11.562422+00:00", "trade", 7.1993, 11.0]
["2026-09-14T18:30:13.993720+00:00", "trade", 7.205, 3.0]
["2026-09-14T18:30:15.029211+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:15.029887+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:15.820464+00:00", "trade", 7.1992, 18.0]
["2026-09-14T18:30:16.871062+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:18.494881+00:00", "trade", 7.2072, 2.0]
["2026-09-14T18:30:18.610017+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:30:18.610708+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:19.730513+00:00", "trade", 7.205, 2.0]
["2026-09-14T18:30:19.938228+00:00", "trade", 7.21, 12.0]
["2026-09-14T18:30:20.261567+00:00", "trade", 7.2, 2.0]
["2026-09-14T18:30:21.025297+00:00", "trade", 7.205, 47.0]
["2026-09-14T18:30:21.025634+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:30:21.025872+00:00", "trade", 7.205, 40.0]
["2026-09-14T18:30:27.002299+00:00", "trade", 7.1993, 7.0]
["2026-09-14T18:30:27.006239+00:00", "trade", 7.1993, 2.0]
["2026-09-14T18:30:31.813650+00:00", "trade", 7.1992, 5.0]
["2026-09-14T18:30:36.028804+00:00", "trade", 7.205, 50.0]
["2026-09-14T18:30:36.240296+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:36.268416+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:46.529067+00:00", "trade", 7.2065, 1.0]
["2026-09-14T18:30:47.908069+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:47.923526+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:30:54.961807+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:30:54.962754+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:30:54.963691+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:30:54.964650+00:00", "trade", 7.21, 38.0]
["2026-09-14T18:31:03.803904+00:00", "trade", 7.1993, 8.0]
["2026-09-14T18:31:07.864957+00:00", "trade", 7.1993, 5.0]
["2026-09-14T18:31:16.392748+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:31:16.400947+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:31:16.559256+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:31:17.710176+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:31:18.715480+00:00", "trade", 7.1993, 5.0]
["2026-09-14T18:31:27.796498+00:00", "trade", 7.1993, 5.0]
["2026-09-14T18:31:28.927850+00:00", "trade", 7.201, 157.0]
["2026-09-14T18:31:40.860162+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:31:42.859041+00:00", "trade", 7.2017, 11.0]
["2026-09-14T18:31:43.431314+00:00", "trade", 7.205, 288.0]
["2026-09-14T18:31:49.422032+00:00", "trade", 7.2052, 1.0]
["2026-09-14T18:32:00.401879+00:00", "trade", 7.1993, 100.0]
["2026-09-14T18:32:00.402686+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:32:01.262582+00:00", "trade", 7.2, 8.0]
["2026-09-14T18:32:02.285591+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:32:11.024010+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:32:11.024483+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:32:11.044312+00:00", "trade", 7.21, 19.0]
["2026-09-14T18:32:18.042499+00:00", "trade", 7.2, 17.0]
["2026-09-14T18:32:29.654912+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:32:32.082706+00:00", "trade", 7.205, 100.0]
["2026-09-14T18:32:32.411218+00:00", "trade", 7.1993, 100.0]
["2026-09-14T18:32:32.782204+00:00", "trade", 7.205, 114.0]
["2026-09-14T18:32:34.149172+00:00", "trade", 7.2, 30.0]
["2026-09-14T18:32:41.267003+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:32:41.267683+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:32:41.326385+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:32:53.017597+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005124+00:00", "trade", 7.21, 76.0]
["2026-09-14T18:33:01.005124+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005125+00:00", "trade", 7.21, 1000.0]
["2026-09-14T18:33:01.005127+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:33:01.005128+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:33:01.005132+00:00", "trade", 7.21, 389.0]
["2026-09-14T18:33:01.005132+00:00", "trade", 7.21, 10.0]
["2026-09-14T18:33:01.005132+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005134+00:00", "trade", 7.21, 69.0]
["2026-09-14T18:33:01.005136+00:00", "trade", 7.21, 129.0]
["2026-09-14T18:33:01.005139+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:33:01.005139+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005144+00:00", "trade", 7.21, 193.0]
["2026-09-14T18:33:01.005144+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:33:01.005144+00:00", "trade", 7.21, 102.0]
["2026-09-14T18:33:01.005146+00:00", "trade", 7.21, 7.0]
["2026-09-14T18:33:01.005146+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005152+00:00", "trade", 7.21, 30.0]
["2026-09-14T18:33:01.005153+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005154+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:33:01.005154+00:00", "trade", 7.21, 3.0]
["2026-09-14T18:33:01.005161+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005175+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005240+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:33:01.005240+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005241+00:00", "trade", 7.21, 10.0]
["2026-09-14T18:33:01.005241+00:00", "trade", 7.21, 6.0]
["2026-09-14T18:33:01.005247+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005253+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005259+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005266+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005273+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005279+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:33:01.005280+00:00", "trade", 7.21, 7.0]
["2026-09-14T18:33:01.005282+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005301+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005304+00:00", "trade", 7.21, 139.0]
["2026-09-14T18:33:01.005307+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:33:01.005307+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:33:01.005307+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:33:01.005308+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005309+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005311+00:00", "trade", 7.21, 206.0]
["2026-09-14T18:33:01.005315+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005323+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005329+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005335+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005342+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005349+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005355+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005362+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005375+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005381+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005387+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005394+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005401+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005407+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005420+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005426+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005432+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005477+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:33:01.005630+00:00", "trade", 7.21, 6.0]
["2026-09-14T18:33:01.005640+00:00", "trade", 7.21, 6.0]
["2026-09-14T18:33:01.005647+00:00", "trade", 7.21, 200.0]
["2026-09-14T18:33:01.005651+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:33:01.005660+00:00", "trade", 7.21, 20.0]
["2026-09-14T18:33:01.005689+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:33:01.005702+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.006032+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.007240+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.009203+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.009233+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.010272+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.012182+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.012879+00:00", "trade", 7.215, 50.0]
["2026-09-14T18:33:01.012890+00:00", "trade", 7.215, 10.0]
["2026-09-14T18:33:01.012895+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:33:01.014130+00:00", "trade", 7.215, 253.0]
["2026-09-14T18:33:01.026389+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.038351+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.062021+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.062045+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.105399+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.149630+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.273516+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.307152+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.492125+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.751252+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.751660+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.751747+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:01.975754+00:00", "trade", 7.2001, 19.0]
["2026-09-14T18:33:02.009209+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:02.009236+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:02.145508+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:02.145521+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:02.175751+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:02.175848+00:00", "trade", 7.215, 242.0]
["2026-09-14T18:33:02.175848+00:00", "trade", 7.215, 277.0]
["2026-09-14T18:33:03.795518+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:03.823623+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:03.847042+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:03.847068+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:04.636231+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:05.982940+00:00", "trade", 7.2105, 2.0]
["2026-09-14T18:33:06.229503+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:06.833961+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:06.833994+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:06.838599+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:06.838624+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:08.104429+00:00", "trade", 7.2099, 2.0]
["2026-09-14T18:33:09.971116+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:10.232696+00:00", "trade", 7.2001, 300.0]
["2026-09-14T18:33:10.296484+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:10.296518+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:10.297244+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.365702+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.366998+00:00", "trade", 7.215, 8.0]
["2026-09-14T18:33:11.367412+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.388923+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.389432+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.389439+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.389471+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.389495+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.990229+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:11.990292+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:14.456546+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:14.457198+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:17.924151+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:17.967992+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:17.968021+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:17.969742+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:17.976074+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:18.019758+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:18.019786+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:18.019793+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:18.019818+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:18.020299+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:19.732457+00:00", "trade", 7.215, 22.0]
["2026-09-14T18:33:19.738059+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:33:19.749618+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:19.750102+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:19.750129+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:19.753811+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:19.753838+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.028660+00:00", "trade", 7.215, 37.0]
["2026-09-14T18:33:21.028700+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.028725+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.028732+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029269+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029276+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029296+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029743+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029789+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029799+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029814+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.029844+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.030111+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.030141+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.030369+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:21.030376+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:22.150649+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:22.150663+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:22.151161+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:24.138968+00:00", "trade", 7.2185, 81.0]
["2026-09-14T18:33:24.520382+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:33:24.962832+00:00", "trade", 7.22, 26.0]
["2026-09-14T18:33:29.519325+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:29.519813+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:33.143856+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:33:36.635644+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:37.833915+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:37.833925+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:37.833942+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:38.951435+00:00", "trade", 7.2105, 2.0]
["2026-09-14T18:33:38.956701+00:00", "trade", 7.216, 1.0]
["2026-09-14T18:33:39.027363+00:00", "trade", 7.2105, 1.0]
["2026-09-14T18:33:41.916288+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:45.848759+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:45.849897+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:45.890842+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:46.569430+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:47.569473+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:47.569501+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:47.569587+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:47.667405+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:49.686719+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.273289+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:33:53.273331+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.273358+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.273579+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.273605+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.273668+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:53.958600+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:54.182040+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:33:59.292375+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:00.324972+00:00", "trade", 7.2097, 300.0]
["2026-09-14T18:34:01.025860+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:01.258067+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:34:05.897701+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:34:14.335021+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:15.521854+00:00", "trade", 7.2159, 2.0]
["2026-09-14T18:34:18.569696+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:19.734176+00:00", "trade", 7.2101, 47.0]
["2026-09-14T18:34:25.025618+00:00", "trade", 7.2098, 100.0]
["2026-09-14T18:34:25.585817+00:00", "trade", 7.215, 6.0]
["2026-09-14T18:34:25.588929+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:34:35.871384+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:39.398955+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:39.399086+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:39.535233+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:42.258074+00:00", "trade", 7.2101, 100.0]
["2026-09-14T18:34:42.742035+00:00", "trade", 7.1993, 200.0]
["2026-09-14T18:34:42.745985+00:00", "trade", 7.1993, 2.0]
["2026-09-14T18:34:46.596701+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:47.091601+00:00", "trade", 7.2101, 17.0]
["2026-09-14T18:34:48.548142+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:34:48.797846+00:00", "trade", 7.2101, 4.0]
["2026-09-14T18:34:53.521497+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:34:53.522886+00:00", "trade", 7.215, 20.0]
["2026-09-14T18:34:57.942113+00:00", "trade", 7.1993, 13.0]
["2026-09-14T18:35:00.856721+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:02.176372+00:00", "trade", 7.2147, 1.0]
["2026-09-14T18:35:02.181688+00:00", "trade", 7.2132, 1.0]
["2026-09-14T18:35:02.181842+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:35:02.780963+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:12.777463+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:35:12.777850+00:00", "trade", 7.215, 6.0]
["2026-09-14T18:35:12.777908+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:35:15.362781+00:00", "trade", 7.2148, 2.0]
["2026-09-14T18:35:15.723152+00:00", "trade", 7.1994, 100.0]
["2026-09-14T18:35:23.562575+00:00", "trade", 7.2138, 2.0]
["2026-09-14T18:35:24.712638+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:28.019230+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:28.023281+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:28.023313+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:28.023959+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:28.028314+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:33.601625+00:00", "trade", 7.1994, 22.0]
["2026-09-14T18:35:36.008545+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:35:36.013500+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:35:37.020242+00:00", "trade", 7.215, 7.0]
["2026-09-14T18:35:46.148464+00:00", "trade", 7.2128, 7.0]
["2026-09-14T18:35:48.952867+00:00", "trade", 7.21, 400.0]
["2026-09-14T18:35:49.112815+00:00", "trade", 7.215, 500.0]
["2026-09-14T18:35:49.182745+00:00", "trade", 7.1994, 14.0]
["2026-09-14T18:35:49.376712+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:50.740084+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:35:53.113540+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:35:54.439586+00:00", "trade", 7.2109, 132.0]
["2026-09-14T18:35:56.063045+00:00", "trade", 7.1994, 1.0]
["2026-09-14T18:36:00.355753+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:36:00.356286+00:00", "trade", 7.215, 59.0]
["2026-09-14T18:36:00.662066+00:00", "trade", 7.215, 11.0]
["2026-09-14T18:36:00.885873+00:00", "trade", 7.1994, 6.0]
["2026-09-14T18:36:05.802770+00:00", "trade", 7.2125, 1.0]
["2026-09-14T18:36:07.202744+00:00", "trade", 7.2113, 1.0]
["2026-09-14T18:36:07.865721+00:00", "trade", 7.2107, 100.0]
["2026-09-14T18:36:13.742475+00:00", "trade", 7.1994, 14.0]
["2026-09-14T18:36:14.975921+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:36:16.154920+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:36:16.155657+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:36:18.715208+00:00", "trade", 7.2107, 100.0]
["2026-09-14T18:36:19.715468+00:00", "trade", 7.215, 4.0]
["2026-09-14T18:36:20.415867+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:36:21.031280+00:00", "trade", 7.215, 42.0]
["2026-09-14T18:36:27.794234+00:00", "trade", 7.2108, 55.0]
["2026-09-14T18:36:31.643120+00:00", "trade", 7.2121, 1.0]
["2026-09-14T18:36:31.903263+00:00", "trade", 7.2121, 2.0]
["2026-09-14T18:36:40.047981+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:36:40.547236+00:00", "trade", 7.215, 47.0]
["2026-09-14T18:36:40.548011+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:36:46.428447+00:00", "trade", 7.2112, 400.0]
["2026-09-14T18:36:47.939741+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:36:48.287213+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:36:48.877407+00:00", "trade", 7.215, 6.0]
["2026-09-14T18:36:48.878098+00:00", "trade", 7.22, 94.0]
["2026-09-14T18:36:51.542969+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:36:52.070426+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:36:57.523500+00:00", "trade", 7.1999, 83.0]
["2026-09-14T18:36:57.527712+00:00", "trade", 7.1999, 12.0]
["2026-09-14T18:37:01.864099+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:37:03.142453+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:37:07.142475+00:00", "trade", 7.215, 97.0]
["2026-09-14T18:37:07.143054+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:37:22.184366+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:37:26.141116+00:00", "trade", 7.22, 26.0]
["2026-09-14T18:37:33.564759+00:00", "trade", 7.2118, 100.0]
["2026-09-14T18:37:34.605362+00:00", "trade", 7.2119, 41.0]
["2026-09-14T18:37:34.646587+00:00", "trade", 7.2136, 14.0]
["2026-09-14T18:37:35.634309+00:00", "trade", 7.2119, 9.0]
["2026-09-14T18:37:40.504054+00:00", "trade", 7.2119, 100.0]
["2026-09-14T18:37:41.922220+00:00", "trade", 7.2137, 1.0]
["2026-09-14T18:37:49.683647+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:37:50.615022+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:37:56.650017+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:37:56.916996+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:37:59.288594+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:37:59.869766+00:00", "trade", 7.215, 14.0]
["2026-09-14T18:37:59.870538+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:00.836687+00:00", "trade", 7.215, 86.0]
["2026-09-14T18:38:00.836688+00:00", "trade", 7.215, 10.0]
["2026-09-14T18:38:07.384830+00:00", "trade", 7.2116, 15.0]
["2026-09-14T18:38:11.268415+00:00", "trade", 7.2134, 200.0]
["2026-09-14T18:38:12.306537+00:00", "trade", 7.2134, 100.0]
["2026-09-14T18:38:16.166377+00:00", "trade", 7.2137, 2.0]
["2026-09-14T18:38:20.493470+00:00", "trade", 7.2109, 493.0]
["2026-09-14T18:38:23.914400+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:25.491771+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:27.422663+00:00", "trade", 7.2002, 100.0]
["2026-09-14T18:38:27.577720+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:38:33.434529+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:33.544433+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:35.070717+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:38:40.103227+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:40.882245+00:00", "trade", 7.2059, 1.0]
["2026-09-14T18:38:42.103210+00:00", "trade", 7.2059, 41.0]
["2026-09-14T18:38:42.107954+00:00", "trade", 7.2059, 10.0]
["2026-09-14T18:38:42.643144+00:00", "trade", 7.2059, 100.0]
["2026-09-14T18:38:47.590060+00:00", "trade", 7.2126, 100.0]
["2026-09-14T18:38:50.676183+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:38:51.596350+00:00", "trade", 7.215, 84.0]
["2026-09-14T18:38:51.646814+00:00", "trade", 7.215, 11.0]
["2026-09-14T18:38:52.866929+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:38:52.868190+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:38:53.868989+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:38:53.901741+00:00", "trade", 7.215, 21.0]
["2026-09-14T18:38:53.902499+00:00", "trade", 7.215, 142.0]
["2026-09-14T18:38:55.647983+00:00", "trade", 7.2115, 12.0]
["2026-09-14T18:38:58.549010+00:00", "trade", 7.2129, 16.0]
["2026-09-14T18:38:59.871843+00:00", "trade", 7.2129, 1.0]
["2026-09-14T18:39:02.122577+00:00", "trade", 7.2129, 5.0]
["2026-09-14T18:39:13.012863+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:39:14.995085+00:00", "trade", 7.2101, 278.0]
["2026-09-14T18:39:15.995848+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:39:19.162890+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:39:27.612169+00:00", "trade", 7.2109, 200.0]
["2026-09-14T18:39:28.444384+00:00", "trade", 7.2127, 1.0]
["2026-09-14T18:39:28.455205+00:00", "trade", 7.2109, 100.0]
["2026-09-14T18:39:32.644295+00:00", "trade", 7.2127, 100.0]
["2026-09-14T18:39:33.321691+00:00", "trade", 7.215, 200.0]
["2026-09-14T18:39:33.750463+00:00", "trade", 7.215, 8.0]
["2026-09-14T18:39:38.961924+00:00", "trade", 7.2111, 100.0]
["2026-09-14T18:39:39.044758+00:00", "trade", 7.22, 8.0]
["2026-09-14T18:39:39.045555+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:39:40.843537+00:00", "trade", 7.2132, 1.0]
["2026-09-14T18:39:43.011517+00:00", "trade", 7.2128, 39.0]
["2026-09-14T18:39:46.605866+00:00", "trade", 7.2199, 685.0]
["2026-09-14T18:39:49.308543+00:00", "trade", 7.2138, 4.0]
["2026-09-14T18:39:51.790712+00:00", "trade", 7.2142, 8.0]
["2026-09-14T18:39:55.928837+00:00", "trade", 7.2164, 14.0]
["2026-09-14T18:39:55.929802+00:00", "trade", 7.2164, 12.0]
["2026-09-14T18:39:55.932239+00:00", "trade", 7.2164, 10.0]
["2026-09-14T18:39:55.934107+00:00", "trade", 7.2164, 6.0]
["2026-09-14T18:39:55.935979+00:00", "trade", 7.2164, 5.0]
["2026-09-14T18:39:55.936859+00:00", "trade", 7.2164, 27.0]
["2026-09-14T18:39:55.937754+00:00", "trade", 7.2164, 3.0]
["2026-09-14T18:39:55.939822+00:00", "trade", 7.2164, 1.0]
["2026-09-14T18:39:55.942013+00:00", "trade", 7.2164, 1.0]
["2026-09-14T18:39:55.944213+00:00", "trade", 7.2164, 15.0]
["2026-09-14T18:39:55.946889+00:00", "trade", 7.2164, 23.0]
["2026-09-14T18:39:56.669171+00:00", "trade", 7.215, 55.0]
["2026-09-14T18:39:57.983231+00:00", "trade", 7.2148, 2.0]
["2026-09-14T18:40:02.396388+00:00", "trade", 7.215, 4.0]
["2026-09-14T18:40:02.397320+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:40:02.435593+00:00", "trade", 7.215, 80.0]
["2026-09-14T18:40:02.435630+00:00", "trade", 7.215, 6.0]
["2026-09-14T18:40:02.436039+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.436591+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.439555+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.439972+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.440434+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:02.440472+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:40:02.440485+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:02.445249+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.451289+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:02.490099+00:00", "trade", 7.215, 3.0]
["2026-09-14T18:40:07.385362+00:00", "trade", 7.2146, 2.0]
["2026-09-14T18:40:11.149464+00:00", "trade", 7.2117, 100.0]
["2026-09-14T18:40:11.903497+00:00", "trade", 7.2143, 4.0]
["2026-09-14T18:40:13.104979+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:13.105017+00:00", "trade", 7.21, 1.0]
["2026-09-14T18:40:13.105018+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:13.123231+00:00", "trade", 7.2118, 11.0]
["2026-09-14T18:40:13.997785+00:00", "trade", 7.215, 18.0]
["2026-09-14T18:40:14.435339+00:00", "trade", 7.2139, 200.0]
["2026-09-14T18:40:15.962899+00:00", "trade", 7.2144, 1.0]
["2026-09-14T18:40:22.664897+00:00", "trade", 7.2119, 100.0]
["2026-09-14T18:40:29.755175+00:00", "trade", 7.215, 7.0]
["2026-09-14T18:40:34.809594+00:00", "trade", 7.215, 20.0]
["2026-09-14T18:40:35.026134+00:00", "trade", 7.215, 9.0]
["2026-09-14T18:40:36.032006+00:00", "trade", 7.21, 97.0]
["2026-09-14T18:40:38.163053+00:00", "trade", 7.215, 200.0]
["2026-09-14T18:40:39.943239+00:00", "trade", 7.2144, 7.0]
["2026-09-14T18:40:41.392832+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:43.610464+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:44.504543+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:40:44.505291+00:00", "trade", 7.215, 1.0]
["2026-09-14T18:40:44.519060+00:00", "trade", 7.215, 8.0]
["2026-09-14T18:40:47.905128+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:47.951230+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:40:48.999266+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:52.365029+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.920804+00:00", "trade", 7.215, 400.0]
["2026-09-14T18:40:53.921847+00:00", "trade", 7.215, 400.0]
["2026-09-14T18:40:53.922192+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.922650+00:00", "trade", 7.215, 14.0]
["2026-09-14T18:40:53.922920+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.923694+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.923935+00:00", "trade", 7.215, 63.0]
["2026-09-14T18:40:53.924826+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.926122+00:00", "trade", 7.215, 300.0]
["2026-09-14T18:40:53.926664+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.927462+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.927522+00:00", "trade", 7.215, 19.0]
["2026-09-14T18:40:53.927577+00:00", "trade", 7.215, 36.0]
["2026-09-14T18:40:53.929509+00:00", "trade", 7.215, 1300.0]
["2026-09-14T18:40:53.955002+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.960464+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.961158+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.961417+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.961855+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.965931+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:53.966907+00:00", "trade", 7.215, 253.0]
["2026-09-14T18:40:53.967468+00:00", "trade", 7.215, 253.0]
["2026-09-14T18:40:53.987124+00:00", "trade", 7.215, 100.0]
["2026-09-14T18:40:54.119472+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:40:54.119488+00:00", "trade", 7.215, 2.0]
["2026-09-14T18:40:54.225236+00:00", "trade", 7.215, 15.0]
["2026-09-14T18:40:55.052004+00:00", "trade", 7.21, 400.0]
["2026-09-14T18:40:55.052067+00:00", "trade", 7.21, 500.0]
["2026-09-14T18:40:55.058062+00:00", "trade", 7.21, 94.0]
["2026-09-14T18:40:55.058062+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058063+00:00", "trade", 7.21, 71.0]
["2026-09-14T18:40:55.058064+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:40:55.058066+00:00", "trade", 7.21, 205.0]
["2026-09-14T18:40:55.058071+00:00", "trade", 7.21, 10.0]
["2026-09-14T18:40:55.058072+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:40:55.058072+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:40:55.058120+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058126+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058133+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058137+00:00", "trade", 7.21, 100.0]
["2026-09-14T18:40:55.058140+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058147+00:00", "trade", 7.21, 26.0]
["2026-09-14T18:40:55.058147+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058148+00:00", "trade", 7.21, 12.0]
["2026-09-14T18:40:55.058154+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058160+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058176+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058183+00:00", "quote", 7.21, 7.22]
["2026-09-14T18:40:55.058190+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058197+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058203+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058209+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058216+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058223+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058237+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058244+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058264+00:00", "quote", 7.21, 7.21]
["2026-09-14T18:40:55.058273+00:00", "trade", 7.21, 500.0]
["2026-09-14T18:40:55.058379+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058461+00:00", "trade", 7.2, 700.0]
["2026-09-14T18:40:55.058462+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:40:55.058465+00:00", "trade", 7.2, 161.0]
["2026-09-14T18:40:55.058465+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058469+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058469+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058473+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058473+00:00", "trade", 7.2, 60.0]
["2026-09-14T18:40:55.058476+00:00", "trade", 7.2, 14.0]
["2026-09-14T18:40:55.058478+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:40:55.058479+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:40:55.058481+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:40:55.058483+00:00", "trade", 7.2, 14.0]
["2026-09-14T18:40:55.058485+00:00", "trade", 7.2, 97.0]
["2026-09-14T18:40:55.058488+00:00", "trade", 7.2, 403.0]
["2026-09-14T18:40:55.058490+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058511+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058518+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058524+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058530+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058534+00:00", "trade", 7.2, 125.0]
["2026-09-14T18:40:55.058537+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058551+00:00", "trade", 7.2, 75.0]
["2026-09-14T18:40:55.058565+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058566+00:00", "trade", 7.21, 21.0]
["2026-09-14T18:40:55.058579+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058586+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058596+00:00", "trade", 7.21, 11.0]
["2026-09-14T18:40:55.058603+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058623+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058637+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058643+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058652+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058659+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058665+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:40:55.058666+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058669+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058669+00:00", "trade", 7.2, 71.0]
["2026-09-14T18:40:55.058670+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:40:55.058672+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058673+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058675+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058687+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058691+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058694+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058697+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058701+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058702+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058704+00:00", "trade", 7.2, 7.0]
["2026-09-14T18:40:55.058707+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058709+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:40:55.058710+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058713+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058714+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058719+00:00", "trade", 7.2, 183.0]
["2026-09-14T18:40:55.058722+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058722+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058723+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058730+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058730+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058732+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058734+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058734+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.058734+00:00", "trade", 7.2, 48.0]
["2026-09-14T18:40:55.058736+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058736+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:40:55.058738+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:40:55.058738+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058742+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:40:55.058752+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058758+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058765+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058771+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058778+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058784+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058799+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058806+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058813+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058819+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058826+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058832+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058838+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058845+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:40:55.058943+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:40:55.058950+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:40:55.058960+00:00", "trade", 7.2, 462.0]
["2026-09-14T18:40:55.058964+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:40:55.059042+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059142+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059266+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059324+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059419+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059450+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059471+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059513+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059646+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059702+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059724+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059749+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059843+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.059849+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.060203+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.060270+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.061059+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062013+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062040+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062090+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062112+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062456+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:40:55.062470+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:40:55.062474+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:40:55.062627+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062653+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062671+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.062801+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063048+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063060+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063531+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063558+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063583+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063609+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063638+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.063801+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.064150+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.068747+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.068755+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071170+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:40:55.071171+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071172+00:00", "trade", 7.19, 300.0]
["2026-09-14T18:40:55.071173+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071177+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071178+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071180+00:00", "trade", 7.19, 35.0]
["2026-09-14T18:40:55.071181+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:40:55.071183+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:40:55.071185+00:00", "trade", 7.19, 15.0]
["2026-09-14T18:40:55.071216+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071222+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071229+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071235+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071241+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071248+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071254+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071261+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071274+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:40:55.071280+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071287+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071294+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071301+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071307+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071418+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071425+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071431+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071438+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071445+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071445+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071447+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:40:55.071449+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:40:55.071453+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:40:55.071455+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071456+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071461+00:00", "trade", 7.19, 40.0]
["2026-09-14T18:40:55.071461+00:00", "trade", 7.19, 15.0]
["2026-09-14T18:40:55.071486+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071561+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071581+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:40:55.071648+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071655+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071669+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:40:55.071701+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:40:55.071702+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:40:55.071703+00:00", "trade", 7.19, 28.0]
["2026-09-14T18:40:55.071704+00:00", "trade", 7.19, 28.0]
["2026-09-14T18:40:55.071729+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071735+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071735+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071735+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:40:55.071736+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:40:55.071740+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.071744+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:40:55.071744+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:40:55.071744+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:40:55.071744+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:40:55.071750+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:40:55.071753+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:40:55.071753+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071753+00:00", "trade", 7.19, 21.0]
["2026-09-14T18:40:55.071819+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:55.071825+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.071860+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.071886+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.071958+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.073218+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.075567+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.075768+00:00", "trade", 7.2, 22.0]
["2026-09-14T18:40:55.076142+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.076228+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.077863+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.078225+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.079352+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.082978+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.083002+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.092498+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.092525+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.145580+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.146102+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.159006+00:00", "trade", 7.185, 500.0]
["2026-09-14T18:40:55.171980+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.186732+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.186760+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.187411+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:55.220708+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:56.288843+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:40:56.902695+00:00", "trade", 7.207, 6.0]
["2026-09-14T18:40:57.542188+00:00", "trade", 7.2035, 10.0]
["2026-09-14T18:40:57.574562+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:57.574585+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:57.575100+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:57.575425+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:57.575984+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:57.576009+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.232534+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.232562+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.232625+00:00", "trade", 7.185, 17.0]
["2026-09-14T18:40:58.576579+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.576606+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.576874+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.671741+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:58.671769+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:59.680939+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:40:59.680964+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:00.332468+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:01.573385+00:00", "trade", 7.185, 1.0]
["2026-09-14T18:41:01.742928+00:00", "trade", 7.185, 22.0]
["2026-09-14T18:41:02.101842+00:00", "trade", 7.2035, 9.0]
["2026-09-14T18:41:02.107259+00:00", "trade", 7.2035, 4.0]
["2026-09-14T18:41:02.109717+00:00", "trade", 7.2035, 3.0]
["2026-09-14T18:41:02.111686+00:00", "trade", 7.2035, 3.0]
["2026-09-14T18:41:02.113538+00:00", "trade", 7.2035, 2.0]
["2026-09-14T18:41:02.116083+00:00", "trade", 7.2035, 1.0]
["2026-09-14T18:41:02.117860+00:00", "trade", 7.2035, 1.0]
["2026-09-14T18:41:02.119876+00:00", "trade", 7.2035, 1.0]
["2026-09-14T18:41:02.122218+00:00", "trade", 7.2035, 2.0]
["2026-09-14T18:41:02.123902+00:00", "trade", 7.2035, 2.0]
["2026-09-14T18:41:06.571431+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:10.435340+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:10.816835+00:00", "trade", 7.185, 1.0]
["2026-09-14T18:41:12.022590+00:00", "trade", 7.2033, 6.0]
["2026-09-14T18:41:12.028961+00:00", "trade", 7.2033, 2.0]
["2026-09-14T18:41:18.105279+00:00", "trade", 7.2033, 2.0]
["2026-09-14T18:41:18.109879+00:00", "trade", 7.2033, 1.0]
["2026-09-14T18:41:20.474433+00:00", "trade", 7.2055, 100.0]
["2026-09-14T18:41:24.309190+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:41:24.309227+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:41:24.309694+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:41:24.310144+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:41:24.310179+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:41:24.310627+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:41:24.314404+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:24.318322+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:41:24.318686+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:24.318719+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:24.318756+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:24.319784+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:24.782734+00:00", "trade", 7.2024, 1.0]
["2026-09-14T18:41:29.884788+00:00", "trade", 7.19, 38.0]
["2026-09-14T18:41:29.884830+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:29.884884+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:41:29.884885+00:00", "trade", 7.19, 9.0]
["2026-09-14T18:41:29.884887+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.884888+00:00", "trade", 7.19, 96.0]
["2026-09-14T18:41:29.884891+00:00", "trade", 7.19, 306.0]
["2026-09-14T18:41:29.884903+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.884904+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.884958+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:29.884965+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:29.884972+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:29.884979+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:41:29.884986+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.884993+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.884999+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885019+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885026+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885163+00:00", "trade", 7.19, 32.0]
["2026-09-14T18:41:29.885167+00:00", "trade", 7.19, 245.0]
["2026-09-14T18:41:29.885168+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885176+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885183+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885187+00:00", "trade", 7.19, 7.0]
["2026-09-14T18:41:29.885191+00:00", "trade", 7.19, 140.0]
["2026-09-14T18:41:29.885192+00:00", "trade", 7.19, 60.0]
["2026-09-14T18:41:29.885196+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885202+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885206+00:00", "trade", 7.19, 36.0]
["2026-09-14T18:41:29.885207+00:00", "trade", 7.19, 14.0]
["2026-09-14T18:41:29.885282+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885361+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885368+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885374+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885459+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885461+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885461+00:00", "trade", 7.19, 120.0]
["2026-09-14T18:41:29.885461+00:00", "trade", 7.19, 192.0]
["2026-09-14T18:41:29.885461+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885480+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885480+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885480+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885518+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:41:29.885587+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885611+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:41:29.885612+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.885700+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886019+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886050+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886061+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886146+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:41:29.886364+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886382+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.886582+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.887086+00:00", "trade", 7.195, 51.0]
["2026-09-14T18:41:29.887204+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.887217+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:41:29.887751+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:41:29.888079+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.888107+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.889241+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.889320+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.890063+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.890079+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.890128+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.898236+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.905949+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.906282+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.906560+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.906921+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.906978+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:29.985223+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:30.277980+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:30.893684+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:30.893750+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:32.201751+00:00", "trade", 7.2009, 7.0]
["2026-09-14T18:41:36.228614+00:00", "trade", 7.1999, 335.0]
["2026-09-14T18:41:38.589261+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:41.448027+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:41.448096+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:41:42.585872+00:00", "trade", 7.195, 403.0]
["2026-09-14T18:41:46.430846+00:00", "trade", 7.2029, 300.0]
["2026-09-14T18:41:49.061639+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:41:49.063455+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:54.742850+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:56.122658+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:41:56.122712+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:41:56.122769+00:00", "trade", 7.2, 70.0]
["2026-09-14T18:41:56.123995+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:41:56.124031+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:41:57.984319+00:00", "trade", 7.2008, 2.0]
["2026-09-14T18:42:04.882815+00:00", "trade", 7.191, 1.0]
["2026-09-14T18:42:18.561696+00:00", "trade", 7.2007, 2.0]
["2026-09-14T18:42:19.711200+00:00", "trade", 7.195, 29.0]
["2026-09-14T18:42:21.025105+00:00", "trade", 7.1923, 1.0]
["2026-09-14T18:42:24.341750+00:00", "trade", 7.191, 1.0]
["2026-09-14T18:42:30.437631+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:30.437665+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:31.744312+00:00", "trade", 7.195, 186.0]
["2026-09-14T18:42:34.623444+00:00", "trade", 7.1969, 3.0]
["2026-09-14T18:42:36.658034+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:42:38.634458+00:00", "trade", 7.2024, 100.0]
["2026-09-14T18:42:47.466901+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:47.467706+00:00", "trade", 7.195, 100.0]
["2026-09-14T18:42:47.467771+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:48.476520+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:48.476527+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:48.993156+00:00", "trade", 7.1963, 8.0]
["2026-09-14T18:42:54.204500+00:00", "trade", 7.1963, 1.0]
["2026-09-14T18:42:54.205300+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:42:55.975614+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:42:58.482059+00:00", "trade", 7.1913, 4.0]
["2026-09-14T18:43:04.322941+00:00", "trade", 7.1913, 14.0]
["2026-09-14T18:43:04.328303+00:00", "trade", 7.1913, 2.0]
["2026-09-14T18:43:04.330770+00:00", "trade", 7.1913, 1.0]
["2026-09-14T18:43:04.333031+00:00", "trade", 7.1913, 3.0]
["2026-09-14T18:43:04.335159+00:00", "trade", 7.1913, 5.0]
["2026-09-14T18:43:06.501453+00:00", "trade", 7.1948, 6.0]
["2026-09-14T18:43:06.506944+00:00", "trade", 7.1948, 7.0]
["2026-09-14T18:43:13.339421+00:00", "trade", 7.2023, 300.0]
["2026-09-14T18:43:15.189280+00:00", "trade", 7.2023, 16.0]
["2026-09-14T18:43:15.198624+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:43:21.985315+00:00", "trade", 7.1912, 6.0]
["2026-09-14T18:43:21.990504+00:00", "trade", 7.1912, 5.0]
["2026-09-14T18:43:21.992345+00:00", "trade", 7.1912, 3.0]
["2026-09-14T18:43:21.994721+00:00", "trade", 7.1912, 1.0]
["2026-09-14T18:43:21.996765+00:00", "trade", 7.1912, 1.0]
["2026-09-14T18:43:24.315932+00:00", "trade", 7.2, 206.0]
["2026-09-14T18:43:24.316716+00:00", "trade", 7.195, 1.0]
["2026-09-14T18:43:24.316730+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.316750+00:00", "trade", 7.19, 1.0]
["2026-09-14T18:43:24.316796+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:43:24.316796+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316797+00:00", "trade", 7.2, 17.0]
["2026-09-14T18:43:24.316803+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316805+00:00", "trade", 7.2, 983.0]
["2026-09-14T18:43:24.316807+00:00", "trade", 7.2, 200.0]
["2026-09-14T18:43:24.316808+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:43:24.316809+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:43:24.316810+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316813+00:00", "trade", 7.2, 1.0]
["2026-09-14T18:43:24.316845+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316851+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316858+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316865+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316871+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316877+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316884+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:24.316891+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316898+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316905+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316911+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316918+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316924+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316930+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.316951+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317058+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317065+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317072+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317080+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317081+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.317083+00:00", "trade", 7.2, 118.0]
["2026-09-14T18:43:24.317088+00:00", "trade", 7.2, 192.0]
["2026-09-14T18:43:24.317089+00:00", "trade", 7.2, 253.0]
["2026-09-14T18:43:24.317091+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:43:24.317094+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317095+00:00", "trade", 7.2, 5.0]
["2026-09-14T18:43:24.317095+00:00", "trade", 7.2, 6.0]
["2026-09-14T18:43:24.317096+00:00", "trade", 7.2, 12.0]
["2026-09-14T18:43:24.317096+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:43:24.317102+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317103+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:43:24.317184+00:00", "trade", 7.2, 38.0]
["2026-09-14T18:43:24.317282+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317288+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317306+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317375+00:00", "trade", 7.2, 60.0]
["2026-09-14T18:43:24.317378+00:00", "trade", 7.2, 500.0]
["2026-09-14T18:43:24.317378+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.317378+00:00", "trade", 7.2, 3.0]
["2026-09-14T18:43:24.317379+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:24.317382+00:00", "trade", 7.2, 460.0]
["2026-09-14T18:43:24.317385+00:00", "trade", 7.2, 139.0]
["2026-09-14T18:43:24.317388+00:00", "trade", 7.2, 20.0]
["2026-09-14T18:43:24.317469+00:00", "trade", 7.2, 279.0]
["2026-09-14T18:43:24.317482+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.317542+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.317590+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.317682+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.317909+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318067+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318090+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.318091+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318165+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318437+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318465+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318472+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.318475+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.318608+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.319092+00:00", "trade", 7.205, 13.0]
["2026-09-14T18:43:24.319365+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:24.319808+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:43:24.319817+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:43:24.319821+00:00", "trade", 7.205, 2.0]
["2026-09-14T18:43:24.319845+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.321056+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.322498+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.323851+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.327073+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.336552+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.337306+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.417871+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:24.418096+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:25.043275+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:25.752238+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:26.388896+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:28.099286+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.008027+00:00", "trade", 7.205, 14.0]
["2026-09-14T18:43:29.014507+00:00", "trade", 7.205, 1.0]
["2026-09-14T18:43:29.099311+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099337+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099354+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099365+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099377+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099407+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099880+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099886+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099908+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.099969+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.895478+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.896831+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.896857+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.896863+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.897115+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.897386+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:29.909686+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:30.358889+00:00", "trade", 7.2019, 18.0]
["2026-09-14T18:43:31.849826+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:31.849853+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:31.849866+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:31.849880+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.038362+00:00", "trade", 7.205, 253.0]
["2026-09-14T18:43:36.055842+00:00", "trade", 7.205, 58.0]
["2026-09-14T18:43:36.055870+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.222721+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:43:36.222784+00:00", "trade", 7.2, 600.0]
["2026-09-14T18:43:36.222847+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:43:36.222912+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:43:36.223199+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.223226+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.223877+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256764+00:00", "trade", 7.2, 700.0]
["2026-09-14T18:43:36.256764+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256765+00:00", "trade", 7.2, 800.0]
["2026-09-14T18:43:36.256767+00:00", "trade", 7.2, 96.0]
["2026-09-14T18:43:36.256768+00:00", "trade", 7.2, 104.0]
["2026-09-14T18:43:36.256770+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256772+00:00", "trade", 7.2, 167.0]
["2026-09-14T18:43:36.256772+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.256774+00:00", "trade", 7.2, 10.0]
["2026-09-14T18:43:36.256798+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.256800+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:43:36.256812+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256818+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256825+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256831+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256838+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256845+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256851+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256858+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256863+00:00", "trade", 7.2, 25.0]
["2026-09-14T18:43:36.256871+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256877+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256885+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256892+00:00", "quote", 7.2, 7.21]
["2026-09-14T18:43:36.256899+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256906+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256912+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256918+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256925+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256931+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256944+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256951+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256965+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.256971+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257010+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257017+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257023+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257031+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257037+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257041+00:00", "trade", 7.2, 36.0]
["2026-09-14T18:43:36.257043+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257049+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.257050+00:00", "trade", 7.2, 27.0]
["2026-09-14T18:43:36.257057+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.257058+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.257058+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257071+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257126+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257157+00:00", "quote", 7.2, 7.2]
["2026-09-14T18:43:36.257163+00:00", "trade", 7.2, 100.0]
["2026-09-14T18:43:36.257164+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257214+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257284+00:00", "trade", 7.19, 92.0]
["2026-09-14T18:43:36.257285+00:00", "trade", 7.19, 178.0]
["2026-09-14T18:43:36.257287+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:43:36.257289+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:43:36.257312+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:43:36.257317+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257324+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:43:36.257324+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257331+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257339+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257346+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257353+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257360+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257367+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257373+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:43:36.257381+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257387+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257395+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257402+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257408+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257415+00:00", "quote", 7.19, 7.2]
["2026-09-14T18:43:36.257421+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257429+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257436+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257441+00:00", "trade", 7.2, 13.0]
["2026-09-14T18:43:36.257443+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257451+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257454+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:43:36.257456+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:43:36.257456+00:00", "trade", 7.19, 200.0]
["2026-09-14T18:43:36.257457+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257463+00:00", "trade", 7.19, 10.0]
["2026-09-14T18:43:36.257464+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257472+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257478+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257484+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257491+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257504+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257526+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257532+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257538+00:00", "quote", 7.19, 7.19]
["2026-09-14T18:43:36.257585+00:00", "trade", 7.19, 5.0]
["2026-09-14T18:43:36.257599+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257617+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257680+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257683+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257694+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257746+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257751+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257819+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257910+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257956+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.257968+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258016+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:43:36.258027+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:43:36.258081+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258088+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258104+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258129+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258136+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258142+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.258654+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.261362+00:00", "trade", 7.185, 400.0]
["2026-09-14T18:43:36.261989+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:36.262323+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.264055+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:43:36.264336+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.267355+00:00", "trade", 7.2, 300.0]
["2026-09-14T18:43:36.272039+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:36.272755+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.257111+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.732254+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.732343+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.732387+00:00", "trade", 7.185, 300.0]
["2026-09-14T18:43:37.732452+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732511+00:00", "trade", 7.185, 147.0]
["2026-09-14T18:43:37.732574+00:00", "trade", 7.185, 400.0]
["2026-09-14T18:43:37.732704+00:00", "trade", 7.185, 300.0]
["2026-09-14T18:43:37.732711+00:00", "trade", 7.185, 400.0]
["2026-09-14T18:43:37.732716+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.732738+00:00", "trade", 7.185, 106.0]
["2026-09-14T18:43:37.732784+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732789+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732820+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732846+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.732907+00:00", "trade", 7.185, 300.0]
["2026-09-14T18:43:37.732922+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.732927+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732961+00:00", "trade", 7.185, 253.0]
["2026-09-14T18:43:37.732976+00:00", "trade", 7.185, 400.0]
["2026-09-14T18:43:37.732985+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.733019+00:00", "trade", 7.185, 242.0]
["2026-09-14T18:43:37.733023+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.733030+00:00", "trade", 7.185, 242.0]
["2026-09-14T18:43:37.733045+00:00", "trade", 7.185, 33.0]
["2026-09-14T18:43:37.733048+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733148+00:00", "trade", 7.185, 158.0]
["2026-09-14T18:43:37.733275+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.733317+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.733361+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.733475+00:00", "trade", 7.185, 19.0]
["2026-09-14T18:43:37.733491+00:00", "trade", 7.19, 100.0]
["2026-09-14T18:43:37.733493+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733512+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.733551+00:00", "trade", 7.185, 58.0]
["2026-09-14T18:43:37.733552+00:00", "trade", 7.19, 12.0]
["2026-09-14T18:43:37.733552+00:00", "trade", 7.19, 19.0]
["2026-09-14T18:43:37.733625+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733631+00:00", "trade", 7.185, 24.0]
["2026-09-14T18:43:37.733675+00:00", "trade", 7.1875, 19.0]
["2026-09-14T18:43:37.733799+00:00", "trade", 7.185, 38.0]
["2026-09-14T18:43:37.733820+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.733820+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733821+00:00", "trade", 7.18, 335.0]
["2026-09-14T18:43:37.733840+00:00", "trade", 7.18, 62.0]
["2026-09-14T18:43:37.733842+00:00", "trade", 7.18, 265.0]
["2026-09-14T18:43:37.733843+00:00", "trade", 7.18, 68.0]
["2026-09-14T18:43:37.733845+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.733846+00:00", "trade", 7.18, 62.0]
["2026-09-14T18:43:37.733847+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.733850+00:00", "trade", 7.18, 800.0]
["2026-09-14T18:43:37.733850+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:43:37.733852+00:00", "trade", 7.18, 200.0]
["2026-09-14T18:43:37.733855+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.733858+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:43:37.733858+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.733859+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:43:37.733890+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733897+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733904+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733910+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733916+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733922+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733936+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733942+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733948+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733970+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733978+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733985+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.733992+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.734003+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734007+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:43:37.734010+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:43:37.734016+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.734016+00:00", "trade", 7.18, 50.0]
["2026-09-14T18:43:37.734024+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734032+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734039+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734045+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734052+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734054+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734058+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734059+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734061+00:00", "trade", 7.185, 62.0]
["2026-09-14T18:43:37.734064+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734069+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734078+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734084+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734097+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734106+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734203+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734220+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734239+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734245+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734257+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734291+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734292+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734327+00:00", "trade", 7.18, 200.0]
["2026-09-14T18:43:37.734330+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734330+00:00", "trade", 7.18, 20.0]
["2026-09-14T18:43:37.734331+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.734333+00:00", "trade", 7.18, 20.0]
["2026-09-14T18:43:37.734336+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:43:37.734339+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.734339+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.734339+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:43:37.734341+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:43:37.734347+00:00", "trade", 7.18, 40.0]
["2026-09-14T18:43:37.734455+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734457+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:43:37.734506+00:00", "trade", 7.185, 100.0]
["2026-09-14T18:43:37.734524+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734539+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734593+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734599+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734606+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734648+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734665+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734706+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734714+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734742+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734765+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734822+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734874+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.734937+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.735995+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.736242+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.736474+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.736515+00:00", "trade", 7.175, 5.0]
["2026-09-14T18:43:37.736525+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:43:37.737867+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.737956+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.738760+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.738873+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.740614+00:00", "trade", 7.185, 1200.0]
["2026-09-14T18:43:37.744423+00:00", "trade", 7.17, 22.0]
["2026-09-14T18:43:37.744424+00:00", "trade", 7.17, 18.0]
["2026-09-14T18:43:37.744425+00:00", "trade", 7.17, 34.0]
["2026-09-14T18:43:37.744426+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744430+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744430+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:43:37.744434+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:43:37.744434+00:00", "trade", 7.17, 21.0]
["2026-09-14T18:43:37.744438+00:00", "trade", 7.17, 63.0]
["2026-09-14T18:43:37.744439+00:00", "trade", 7.17, 7.0]
["2026-09-14T18:43:37.744441+00:00", "trade", 7.17, 7.0]
["2026-09-14T18:43:37.744482+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744489+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744496+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744502+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744509+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744516+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744522+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744528+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744535+00:00", "trade", 7.17, 39.0]
["2026-09-14T18:43:37.744537+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744537+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744538+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744544+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744544+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744545+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744550+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:43:37.744550+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744552+00:00", "trade", 7.17, 61.0]
["2026-09-14T18:43:37.744557+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744557+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744558+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744559+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744563+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744570+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:43:37.744577+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744580+00:00", "trade", 7.17, 7.0]
["2026-09-14T18:43:37.744583+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744583+00:00", "trade", 7.17, 12.0]
["2026-09-14T18:43:37.744583+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744584+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744586+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744587+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:43:37.744588+00:00", "trade", 7.17, 35.0]
["2026-09-14T18:43:37.744591+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744598+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744605+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744612+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744619+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744626+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744639+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744646+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744647+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744647+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:43:37.744647+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:37.744647+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:43:37.744648+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744653+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744675+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744681+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744695+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744703+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744717+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744723+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744735+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744748+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744761+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744768+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744774+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744856+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.744862+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.744936+00:00", "trade", 7.17, 12.0]
["2026-09-14T18:43:37.744996+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745014+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745072+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745079+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745138+00:00", "trade", 7.165, 242.0]
["2026-09-14T18:43:37.745151+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745178+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745193+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745253+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745315+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745340+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.745357+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.746148+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.746171+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.746260+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.748584+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.748667+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.749845+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.750735+00:00", "trade", 7.16, 2.0]
["2026-09-14T18:43:37.751479+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.756287+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.756312+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.756319+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.756325+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.759028+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.759387+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.764721+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769306+00:00", "trade", 7.16, 18.0]
["2026-09-14T18:43:37.769307+00:00", "trade", 7.16, 18.0]
["2026-09-14T18:43:37.769308+00:00", "trade", 7.16, 30.0]
["2026-09-14T18:43:37.769310+00:00", "trade", 7.16, 600.0]
["2026-09-14T18:43:37.769314+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769314+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769317+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769317+00:00", "trade", 7.16, 10.0]
["2026-09-14T18:43:37.769359+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769361+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769362+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769363+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769365+00:00", "trade", 7.16, 641.0]
["2026-09-14T18:43:37.769366+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769368+00:00", "trade", 7.16, 700.0]
["2026-09-14T18:43:37.769372+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769378+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769385+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769391+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769392+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769394+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769394+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769394+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769398+00:00", "trade", 7.16, 70.0]
["2026-09-14T18:43:37.769398+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769402+00:00", "trade", 7.16, 1830.0]
["2026-09-14T18:43:37.769403+00:00", "trade", 7.16, 858.0]
["2026-09-14T18:43:37.769404+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769419+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769421+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769425+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769429+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769431+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769433+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769434+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769437+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769445+00:00", "trade", 7.16, 1.0]
["2026-09-14T18:43:37.769445+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769449+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769452+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769454+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769459+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769461+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769466+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769473+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769480+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769480+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769480+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769491+00:00", "trade", 7.16, 74.0]
["2026-09-14T18:43:37.769494+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769496+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769496+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769501+00:00", "trade", 7.16, 1076.0]
["2026-09-14T18:43:37.769501+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769504+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:43:37.769513+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769521+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769530+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:43:37.769539+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:43:37.769544+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769558+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769565+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:43:37.769594+00:00", "trade", 7.16, 801.0]
["2026-09-14T18:43:37.769595+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769643+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769654+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:43:37.769732+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769804+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.769835+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.770051+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.770188+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.774316+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.774950+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.775025+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.775544+00:00", "trade", 7.165, 53.0]
["2026-09-14T18:43:37.775608+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.776011+00:00", "trade", 7.165, 47.0]
["2026-09-14T18:43:37.776540+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.777118+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.777704+00:00", "trade", 7.165, 6.0]
["2026-09-14T18:43:37.778165+00:00", "trade", 7.165, 94.0]
["2026-09-14T18:43:37.778702+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.786896+00:00", "trade", 7.1962, 100.0]
["2026-09-14T18:43:37.787370+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.798142+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.808948+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.819285+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.820000+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.826012+00:00", "trade", 7.165, 6.0]
["2026-09-14T18:43:37.833679+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.833704+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.834001+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.834359+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.834376+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.836255+00:00", "trade", 7.165, 94.0]
["2026-09-14T18:43:37.837153+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.837878+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.843091+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.843859+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:37.846960+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.846984+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.847376+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:37.848675+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.019479+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.019505+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.019507+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.019553+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.020081+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.021081+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.021132+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:38.364849+00:00", "trade", 7.165, 200.0]
["2026-09-14T18:43:39.643950+00:00", "trade", 7.165, 42.0]
["2026-09-14T18:43:39.643953+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:43:39.643953+00:00", "trade", 7.17, 58.0]
["2026-09-14T18:43:39.644035+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.644554+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.645168+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.647893+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.648633+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.649356+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.750546+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.970779+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.970811+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.970878+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:43:39.971319+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.971380+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:39.973000+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:40.437974+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:40.438383+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.144870+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.725468+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.725496+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.726158+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.726213+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.944655+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.944682+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.944716+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.945601+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:41.945608+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.425710+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.425735+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.425763+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.426444+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.453708+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.453733+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.454374+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:42.454429+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.905290+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.905459+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.926362+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:43:44.926419+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.926429+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.926445+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:44.926459+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:45.105001+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:45.459095+00:00", "trade", 7.1806, 12.0]
["2026-09-14T18:43:45.475011+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:47.019295+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:47.019365+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:47.019393+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:47.019837+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:49.062365+00:00", "trade", 7.1807, 2.0]
["2026-09-14T18:43:49.337838+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:50.027344+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:50.027368+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:50.210007+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:54.003528+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:43:56.089513+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:56.089541+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:56.089570+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:56.626063+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:58.101947+00:00", "trade", 7.1875, 8.0]
["2026-09-14T18:43:58.917292+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:43:59.019235+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:00.807025+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:44:03.362245+00:00", "trade", 7.1805, 11.0]
["2026-09-14T18:44:03.367308+00:00", "trade", 7.1805, 7.0]
["2026-09-14T18:44:03.370327+00:00", "trade", 7.1805, 4.0]
["2026-09-14T18:44:05.021799+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:05.022300+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:06.901774+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:07.425390+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:07.441673+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:07.794324+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:09.257448+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:09.257455+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:09.257476+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:09.257507+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:09.262108+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:44:09.262133+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:10.107798+00:00", "trade", 7.1874, 4.0]
["2026-09-14T18:44:17.254910+00:00", "trade", 7.16, 32.0]
["2026-09-14T18:44:17.254933+00:00", "trade", 7.16, 573.0]
["2026-09-14T18:44:17.254933+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.254934+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.254936+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.254937+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.254940+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.254942+00:00", "trade", 7.16, 36.0]
["2026-09-14T18:44:17.254942+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.254946+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.254946+00:00", "trade", 7.16, 135.0]
["2026-09-14T18:44:17.254947+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.254955+00:00", "trade", 7.16, 21.0]
["2026-09-14T18:44:17.254988+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.254994+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.255001+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.255007+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.255014+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.255020+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:44:17.255027+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255035+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255041+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255048+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255054+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255060+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255066+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255073+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255086+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255175+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255181+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255188+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255194+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255205+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255212+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255213+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:44:17.255214+00:00", "trade", 7.16, 287.0]
["2026-09-14T18:44:17.255223+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255303+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255325+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255338+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255339+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:44:17.255339+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:44:17.255339+00:00", "trade", 7.16, 62.0]
["2026-09-14T18:44:17.255339+00:00", "trade", 7.16, 38.0]
["2026-09-14T18:44:17.255378+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255406+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255425+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255460+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:44:17.255484+00:00", "trade", 7.16, 163.0]
["2026-09-14T18:44:17.255485+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255604+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255621+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255621+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255645+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255748+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255828+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.255856+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.259243+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.259766+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.259791+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.259923+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.260009+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.260021+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.261985+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.262012+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.273194+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.273219+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.280175+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.354994+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.355658+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:17.355685+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:18.920736+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:19.703794+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:44:19.820799+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:44:20.068759+00:00", "trade", 7.1874, 100.0]
["2026-09-14T18:44:22.601176+00:00", "trade", 7.1864, 1.0]
["2026-09-14T18:44:29.063007+00:00", "trade", 7.187, 40.0]
["2026-09-14T18:44:35.025505+00:00", "trade", 7.155, 6.0]
["2026-09-14T18:44:37.421412+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:37.421438+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:47.441633+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:47.441640+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:47.441670+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:47.441679+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:47.441710+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:49.155253+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:44:49.820878+00:00", "trade", 7.1866, 4.0]
["2026-09-14T18:44:50.102892+00:00", "trade", 7.1606, 1.0]
["2026-09-14T18:44:54.186366+00:00", "trade", 7.1606, 5.0]
["2026-09-14T18:44:56.409008+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:03.321325+00:00", "trade", 7.1881, 25.0]
["2026-09-14T18:45:03.321724+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:03.327525+00:00", "trade", 7.1874, 31.0]
["2026-09-14T18:45:03.332313+00:00", "trade", 7.1879, 68.0]
["2026-09-14T18:45:05.366148+00:00", "trade", 7.1618, 1.0]
["2026-09-14T18:45:05.587695+00:00", "trade", 7.1618, 2.0]
["2026-09-14T18:45:11.411115+00:00", "trade", 7.1872, 14.0]
["2026-09-14T18:45:12.602879+00:00", "trade", 7.1795, 4.0]
["2026-09-14T18:45:13.008282+00:00", "trade", 7.155, 2.0]
["2026-09-14T18:45:16.224572+00:00", "trade", 7.1864, 100.0]
["2026-09-14T18:45:19.694919+00:00", "trade", 7.155, 2.0]
["2026-09-14T18:45:20.496242+00:00", "trade", 7.152, 1.0]
["2026-09-14T18:45:27.889610+00:00", "trade", 7.1835, 1.0]
["2026-09-14T18:45:30.034451+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.036558+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:45:30.517341+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.517407+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.518786+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.518805+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.518812+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.518837+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.519349+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.528256+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.680280+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.680362+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.680391+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:30.761493+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:32.177542+00:00", "trade", 7.155, 79.0]
["2026-09-14T18:45:32.795401+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:33.236303+00:00", "trade", 7.158, 1.0]
["2026-09-14T18:45:37.009741+00:00", "trade", 7.155, 6.0]
["2026-09-14T18:45:38.026952+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:45:38.027098+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:38.027123+00:00", "trade", 7.15, 10.0]
["2026-09-14T18:45:38.037886+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:38.040456+00:00", "trade", 7.15, 11.0]
["2026-09-14T18:45:38.066767+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:40.885809+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:40.891632+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:40.915986+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:41.017577+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:42.962535+00:00", "trade", 7.1884, 100.0]
["2026-09-14T18:45:43.074899+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:43.622377+00:00", "trade", 7.1654, 1.0]
["2026-09-14T18:45:44.006188+00:00", "trade", 7.1564, 1209.0]
["2026-09-14T18:45:44.006228+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017800+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017824+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017833+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017851+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017860+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:47.017882+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:53.985795+00:00", "trade", 7.155, 40.0]
["2026-09-14T18:45:55.422944+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:55.422974+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:55.423259+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:55.423284+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:55.453401+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:56.087556+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:45:57.354378+00:00", "trade", 7.1799, 100.0]
["2026-09-14T18:46:01.221912+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:46:02.205583+00:00", "trade", 7.155, 7.0]
["2026-09-14T18:46:03.207885+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:03.207909+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:07.449700+00:00", "trade", 7.1788, 2.0]
["2026-09-14T18:46:07.450396+00:00", "trade", 7.155, 4.0]
["2026-09-14T18:46:11.637855+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:11.637881+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:17.049936+00:00", "trade", 7.155, 694.0]
["2026-09-14T18:46:18.394092+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:18.394117+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:18.394736+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:20.431995+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:20.447919+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:20.447954+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:21.085528+00:00", "trade", 7.15, 2.0]
["2026-09-14T18:46:21.323097+00:00", "trade", 7.15, 4.0]
["2026-09-14T18:46:22.563324+00:00", "trade", 7.1573, 2.0]
["2026-09-14T18:46:22.676051+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:22.676083+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:23.442064+00:00", "trade", 7.187, 1.0]
["2026-09-14T18:46:29.774541+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:36.562528+00:00", "trade", 7.1783, 4.0]
["2026-09-14T18:46:36.568801+00:00", "trade", 7.1783, 2.0]
["2026-09-14T18:46:37.212349+00:00", "trade", 7.1556, 16.0]
["2026-09-14T18:46:37.218809+00:00", "trade", 7.1556, 15.0]
["2026-09-14T18:46:37.220635+00:00", "trade", 7.1556, 10.0]
["2026-09-14T18:46:37.222631+00:00", "trade", 7.1556, 9.0]
["2026-09-14T18:46:37.224912+00:00", "trade", 7.1556, 6.0]
["2026-09-14T18:46:37.226954+00:00", "trade", 7.1556, 2.0]
["2026-09-14T18:46:37.229948+00:00", "trade", 7.1556, 2.0]
["2026-09-14T18:46:37.231242+00:00", "trade", 7.1556, 6.0]
["2026-09-14T18:46:38.587306+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:38.747032+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:38.837845+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:42.205379+00:00", "trade", 7.155, 7.0]
["2026-09-14T18:46:46.432533+00:00", "trade", 7.1784, 600.0]
["2026-09-14T18:46:51.270889+00:00", "trade", 7.15, 81.0]
["2026-09-14T18:46:51.270890+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271442+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271471+00:00", "trade", 7.15, 19.0]
["2026-09-14T18:46:51.271471+00:00", "trade", 7.15, 481.0]
["2026-09-14T18:46:51.271471+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271509+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271512+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271546+00:00", "trade", 7.15, 219.0]
["2026-09-14T18:46:51.271548+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.271549+00:00", "trade", 7.15, 500.0]
["2026-09-14T18:46:51.271618+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:46:51.271618+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.277391+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.277393+00:00", "trade", 7.15, 110.0]
["2026-09-14T18:46:51.277398+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.277453+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.277731+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.278011+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.278052+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.278162+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.278178+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.278442+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.279671+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.279892+00:00", "trade", 7.15, 300.0]
["2026-09-14T18:46:51.280997+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:46:51.311609+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:46:51.312336+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.312427+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.312804+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.313098+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.313152+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.313257+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.313565+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.314476+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:46:51.314519+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:46:51.314611+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.314992+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321815+00:00", "trade", 7.16, 38.0]
["2026-09-14T18:46:51.321857+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:46:51.321857+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321858+00:00", "trade", 7.16, 216.0]
["2026-09-14T18:46:51.321859+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:46:51.321861+00:00", "trade", 7.16, 74.0]
["2026-09-14T18:46:51.321864+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:46:51.321898+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321904+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321912+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321918+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321924+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321931+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:46:51.321938+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321945+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321951+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321958+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321965+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321972+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321985+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.321991+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322114+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322133+00:00", "trade", 7.16, 9.0]
["2026-09-14T18:46:51.322139+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:46:51.322149+00:00", "trade", 7.16, 3.0]
["2026-09-14T18:46:51.322149+00:00", "trade", 7.16, 84.0]
["2026-09-14T18:46:51.322153+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322159+00:00", "trade", 7.16, 3.0]
["2026-09-14T18:46:51.322267+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322303+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322319+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322326+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322341+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322406+00:00", "trade", 7.16, 7.0]
["2026-09-14T18:46:51.322415+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:46:51.322416+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:46:51.322511+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:46:51.322521+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322573+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322609+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322615+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322622+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322638+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322713+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322755+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.322927+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.323031+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.323059+00:00", "trade", 7.16, 47.0]
["2026-09-14T18:46:51.323445+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.323470+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.323800+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:46:51.323909+00:00", "trade", 7.16, 7.0]
["2026-09-14T18:46:51.325473+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.326154+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.326185+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.326925+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.328246+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:46:51.328913+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.330127+00:00", "trade", 7.16, 16.0]
["2026-09-14T18:46:51.330662+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.331160+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.331179+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.333283+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:46:51.336925+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.338763+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.351165+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.351451+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.351553+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.351732+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.352129+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.353876+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.353895+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.353902+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.353926+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.353971+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.354405+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.354477+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.354662+00:00", "trade", 7.165, 253.0]
["2026-09-14T18:46:51.355058+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.355144+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.355314+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:46:51.358740+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:46:51.359117+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.359852+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.371827+00:00", "trade", 7.16, 30.0]
["2026-09-14T18:46:51.421886+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422423+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422440+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422465+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422525+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:46:51.422909+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422920+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422945+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.422964+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.428255+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.428288+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.428313+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:51.554161+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:52.032504+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:52.717595+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:52.718120+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:52.720243+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:53.141742+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:53.142208+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:53.147410+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:53.194816+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:53.194843+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:55.693493+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:46:57.756388+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396414+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396421+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396442+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396474+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396500+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.396951+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:02.397007+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.397403+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.432545+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.432572+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:02.432740+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:07.166604+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:07.166629+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:07.166640+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:07.166668+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:07.167145+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:10.160140+00:00", "trade", 7.165, 25.0]
["2026-09-14T18:47:12.502307+00:00", "trade", 7.1565, 9.0]
["2026-09-14T18:47:13.057366+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:13.057375+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:13.057391+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:13.057422+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:13.057639+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.352806+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.352833+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.352839+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.352846+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.352868+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:14.687815+00:00", "trade", 7.1567, 5.0]
["2026-09-14T18:47:14.863754+00:00", "trade", 7.1565, 4.0]
["2026-09-14T18:47:15.092756+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:15.092762+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:15.092789+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:15.568617+00:00", "trade", 7.1759, 18.0]
["2026-09-14T18:47:16.341535+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:16.341567+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:16.341581+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:19.918774+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:19.918798+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:19.919268+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.044442+00:00", "trade", 7.1845, 100.0]
["2026-09-14T18:47:20.295982+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.296010+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.298995+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.374747+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.375577+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.375705+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.376307+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.376356+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:20.376815+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:21.881613+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:21.882350+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.517439+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.517875+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.517903+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.519224+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.519248+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.520135+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:22.533288+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:23.058285+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:23.058396+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:28.694825+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:28.694848+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:38.643231+00:00", "trade", 7.1583, 5.0]
["2026-09-14T18:47:38.647666+00:00", "trade", 7.1583, 4.0]
["2026-09-14T18:47:38.650308+00:00", "trade", 7.1583, 9.0]
["2026-09-14T18:47:41.347461+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:41.347864+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:41.347935+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:41.347962+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:45.167744+00:00", "trade", 7.1569, 8.0]
["2026-09-14T18:47:45.168913+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:45.174733+00:00", "trade", 7.1569, 7.0]
["2026-09-14T18:47:45.177069+00:00", "trade", 7.1569, 1.0]
["2026-09-14T18:47:45.179612+00:00", "trade", 7.1569, 1.0]
["2026-09-14T18:47:45.181651+00:00", "trade", 7.1569, 1.0]
["2026-09-14T18:47:46.011864+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:46.060407+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:46.060436+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:46.065116+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:49.159783+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:47:49.160631+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:49.172684+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:49.172710+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:49.917207+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:49.953858+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.469973+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:50.521474+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:50.521575+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:50.521662+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:50.637775+00:00", "trade", 7.17, 112.0]
["2026-09-14T18:47:50.637775+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637776+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.637778+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.637779+00:00", "trade", 7.17, 20.0]
["2026-09-14T18:47:50.637783+00:00", "trade", 7.17, 304.0]
["2026-09-14T18:47:50.637783+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:47:50.637783+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637785+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.637790+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637832+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637839+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637846+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637852+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637855+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.637858+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637866+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637873+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637876+00:00", "trade", 7.17, 80.0]
["2026-09-14T18:47:50.637876+00:00", "trade", 7.17, 40.0]
["2026-09-14T18:47:50.637877+00:00", "trade", 7.17, 1.0]
["2026-09-14T18:47:50.637880+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637888+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637895+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637903+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637910+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:50.637918+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637927+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637933+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637940+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637947+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637955+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637962+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637970+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637977+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.637992+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638054+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638061+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638068+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638092+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638116+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638145+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.638158+00:00", "trade", 7.17, 2.0]
["2026-09-14T18:47:50.638161+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:47:50.638161+00:00", "trade", 7.17, 96.0]
["2026-09-14T18:47:50.638475+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.639022+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.639088+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:50.639213+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:50.639226+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.639284+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.639327+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.639369+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.639542+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.639574+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.640470+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.640495+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.640619+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.640779+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.640945+00:00", "trade", 7.175, 50.0]
["2026-09-14T18:47:50.641107+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641114+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641195+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641259+00:00", "trade", 7.175, 60.0]
["2026-09-14T18:47:50.641558+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641569+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641610+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641724+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.641876+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.643022+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.644079+00:00", "trade", 7.175, 7.0]
["2026-09-14T18:47:50.644163+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:47:50.644193+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:47:50.644842+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.645586+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:47:50.645609+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:47:50.647848+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.648491+00:00", "trade", 7.1598, 1.0]
["2026-09-14T18:47:50.654710+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.654737+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.676907+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.718348+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.729789+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.730452+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.749654+00:00", "trade", 7.175, 7.0]
["2026-09-14T18:47:50.750435+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.767486+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.767512+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:50.768025+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.015536+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.116574+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.117125+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.117151+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.117856+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:51.293080+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:52.292075+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:52.292102+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.378482+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.553539+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.553549+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.553567+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.553575+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.554094+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736428+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736449+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736457+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736460+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:47:55.736464+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736464+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736469+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736470+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736490+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736503+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736506+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736525+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736527+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736530+00:00", "trade", 7.17, 84.0]
["2026-09-14T18:47:55.736530+00:00", "trade", 7.17, 14.0]
["2026-09-14T18:47:55.736530+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.736530+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736532+00:00", "trade", 7.17, 2.0]
["2026-09-14T18:47:55.736673+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736674+00:00", "trade", 7.17, 500.0]
["2026-09-14T18:47:55.736692+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736699+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736705+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736711+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736718+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736725+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.736732+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737017+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737042+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737048+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737112+00:00", "trade", 7.17, 288.0]
["2026-09-14T18:47:55.737113+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737124+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:47:55.737255+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737481+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:47:55.737488+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737498+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737505+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737511+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737518+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737525+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737532+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737538+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737545+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737551+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:47:55.737589+00:00", "trade", 7.17, 110.0]
["2026-09-14T18:47:55.737590+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.737596+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.737699+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.737706+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.738800+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.739736+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.741185+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.741736+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.743727+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:55.772667+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:47:55.773341+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:56.737253+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:57.321190+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:47:58.294029+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:58.294104+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:47:58.496509+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:06.758189+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.086169+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.086195+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.086201+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.086588+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.086726+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.125384+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808395+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808403+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808430+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808741+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808950+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.808960+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:07.814670+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:08.369584+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:10.399000+00:00", "trade", 7.1835, 100.0]
["2026-09-14T18:48:15.411831+00:00", "trade", 7.1754, 400.0]
["2026-09-14T18:48:16.594281+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.597127+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.653055+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.667677+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.667707+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.667862+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.667913+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.667986+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.668144+00:00", "trade", 7.165, 253.0]
["2026-09-14T18:48:16.668161+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.668270+00:00", "trade", 7.165, 253.0]
["2026-09-14T18:48:16.675959+00:00", "trade", 7.165, 1300.0]
["2026-09-14T18:48:16.691015+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:48:16.737591+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.737618+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.737896+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.738122+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.738133+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.741429+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:16.850018+00:00", "trade", 7.165, 3.0]
["2026-09-14T18:48:19.669047+00:00", "trade", 7.165, 26.0]
["2026-09-14T18:48:19.707671+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:48:19.708789+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:19.721215+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:21.039236+00:00", "trade", 7.165, 28.0]
["2026-09-14T18:48:24.575750+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:24.575774+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:24.575808+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:24.576097+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:24.576122+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:35.533129+00:00", "trade", 7.165, 45.0]
["2026-09-14T18:48:42.306649+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:42.306674+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:42.306706+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:42.307349+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:42.307356+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:42.307378+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:45.062086+00:00", "trade", 7.1631, 2.0]
["2026-09-14T18:48:45.094713+00:00", "trade", 7.1724, 18.0]
["2026-09-14T18:48:46.166513+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:46.173601+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:48:46.173641+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.393949+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.394322+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401251+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401261+00:00", "trade", 7.17, 55.0]
["2026-09-14T18:48:56.401261+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401273+00:00", "trade", 7.17, 57.0]
["2026-09-14T18:48:56.401274+00:00", "trade", 7.17, 9.0]
["2026-09-14T18:48:56.401275+00:00", "trade", 7.17, 140.0]
["2026-09-14T18:48:56.401278+00:00", "trade", 7.17, 140.0]
["2026-09-14T18:48:56.401280+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:48:56.401315+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401322+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401328+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401334+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401341+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:48:56.401348+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401355+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401361+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401368+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401374+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401381+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401394+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401722+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401729+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401735+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401746+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401787+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401827+00:00", "trade", 7.17, 40.0]
["2026-09-14T18:48:56.401829+00:00", "trade", 7.17, 488.0]
["2026-09-14T18:48:56.401829+00:00", "trade", 7.17, 140.0]
["2026-09-14T18:48:56.401829+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401830+00:00", "trade", 7.17, 140.0]
["2026-09-14T18:48:56.401830+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:48:56.401857+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:48:56.401910+00:00", "trade", 7.17, 300.0]
["2026-09-14T18:48:56.401936+00:00", "trade", 7.17, 140.0]
["2026-09-14T18:48:56.401944+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:48:56.401950+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.401954+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:48:56.401969+00:00", "trade", 7.17, 89.0]
["2026-09-14T18:48:56.402026+00:00", "trade", 7.17, 62.0]
["2026-09-14T18:48:56.402026+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.402335+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.402487+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.402844+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.402952+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.402960+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.403414+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.403421+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.405787+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.408316+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.408336+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.410352+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:48:56.410384+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.410409+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.411062+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.411117+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.414889+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.415046+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:48:56.422498+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.437433+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.437457+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.460096+00:00", "trade", 7.175, 11.0]
["2026-09-14T18:48:56.502499+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.502527+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:56.502533+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:48:57.195980+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.196176+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.236358+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.236920+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.328836+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.328862+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.328888+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:01.329316+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:02.504468+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:02.504978+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:03.062761+00:00", "trade", 7.1675, 200.0]
["2026-09-14T18:49:06.881334+00:00", "trade", 7.182, 15.0]
["2026-09-14T18:49:07.776295+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:07.776325+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:07.776349+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:07.780839+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:07.782260+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:07.782284+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:08.418014+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:08.418058+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:08.418176+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:08.465394+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:15.575797+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:49:16.468557+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:16.489855+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:16.921506+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:16.921778+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:19.923216+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:19.923217+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:49:19.923259+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:19.923903+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:19.924482+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:26.301836+00:00", "trade", 7.1685, 4.0]
["2026-09-14T18:49:29.620542+00:00", "trade", 7.18, 26.0]
["2026-09-14T18:49:31.222517+00:00", "trade", 7.1708, 1.0]
["2026-09-14T18:49:31.223933+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:35.024750+00:00", "trade", 7.1708, 3.0]
["2026-09-14T18:49:38.364037+00:00", "trade", 7.1635, 100.0]
["2026-09-14T18:49:40.593049+00:00", "trade", 7.1633, 17.0]
["2026-09-14T18:49:41.063200+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:48.381786+00:00", "trade", 7.171, 1.0]
["2026-09-14T18:49:50.333174+00:00", "trade", 7.1635, 4.0]
["2026-09-14T18:49:50.338492+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:50.565247+00:00", "trade", 7.18, 38.0]
["2026-09-14T18:49:50.565296+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:50.565635+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:49:56.072429+00:00", "trade", 7.1798, 23.0]
["2026-09-14T18:49:57.204533+00:00", "trade", 7.1796, 3.0]
["2026-09-14T18:50:09.302293+00:00", "trade", 7.1636, 100.0]
["2026-09-14T18:50:09.303114+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:09.399052+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:09.573871+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.140810+00:00", "trade", 7.1636, 43.0]
["2026-09-14T18:50:10.255475+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255489+00:00", "trade", 7.18, 101.0]
["2026-09-14T18:50:10.255501+00:00", "trade", 7.18, 1.0]
["2026-09-14T18:50:10.255503+00:00", "trade", 7.18, 200.0]
["2026-09-14T18:50:10.255504+00:00", "trade", 7.18, 2.0]
["2026-09-14T18:50:10.255506+00:00", "trade", 7.18, 480.0]
["2026-09-14T18:50:10.255529+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255536+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255543+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255550+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255557+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255563+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255571+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:50:10.255577+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255584+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255591+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255597+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255603+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255609+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255623+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255740+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255746+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255779+00:00", "trade", 7.18, 3.0]
["2026-09-14T18:50:10.255779+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:50:10.255786+00:00", "trade", 7.18, 4.0]
["2026-09-14T18:50:10.255824+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255922+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255976+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.255983+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.256005+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.256072+00:00", "trade", 7.18, 20.0]
["2026-09-14T18:50:10.256075+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:50:10.256076+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:50:10.256076+00:00", "trade", 7.18, 120.0]
["2026-09-14T18:50:10.256076+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:50:10.256115+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:50:10.256217+00:00", "trade", 7.18, 36.0]
["2026-09-14T18:50:10.256241+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:50:10.256241+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.256275+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.256578+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.257446+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.257449+00:00", "trade", 7.18, 200.0]
["2026-09-14T18:50:10.257849+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.259772+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.260866+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.261256+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.261432+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.261456+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.261969+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.262545+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.262594+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.264105+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.269879+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.272206+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.281237+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.355547+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.556977+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:10.973731+00:00", "trade", 7.185, 1.0]
["2026-09-14T18:50:12.139781+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:13.995542+00:00", "trade", 7.185, 7.0]
["2026-09-14T18:50:13.996344+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:14.000668+00:00", "trade", 7.185, 11.0]
["2026-09-14T18:50:14.339426+00:00", "trade", 7.1813, 100.0]
["2026-09-14T18:50:16.497055+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.498733+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.498745+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.498761+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.498772+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.499203+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.499471+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.499485+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.500860+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.500895+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.500908+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.500918+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.500949+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:16.501694+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:18.141217+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:18.141245+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:18.142006+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:18.142752+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:28.095235+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:28.095264+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:29.049439+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:29.049477+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:29.666880+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:30.227243+00:00", "trade", 7.185, 6.0]
["2026-09-14T18:50:30.338980+00:00", "trade", 7.185, 26.0]
["2026-09-14T18:50:30.478996+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:30.749832+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:30.749971+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:30.749984+00:00", "trade", 7.18, 1.0]
["2026-09-14T18:50:30.954601+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:31.183576+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:33.385081+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:33.385152+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:33.385178+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:34.009250+00:00", "trade", 7.185, 4.0]
["2026-09-14T18:50:34.009938+00:00", "trade", 7.185, 2.0]
["2026-09-14T18:50:34.014069+00:00", "trade", 7.185, 5.0]
["2026-09-14T18:50:35.029117+00:00", "trade", 7.18, 26.0]
["2026-09-14T18:50:35.029159+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:35.029196+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:36.428501+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:36.720857+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:36.721036+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.092557+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.092582+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.092588+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.093039+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.095964+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.517475+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.865554+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.866037+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:37.976371+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:38.003065+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:38.959290+00:00", "trade", 7.1657, 16.0]
["2026-09-14T18:50:39.394114+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:40.222884+00:00", "trade", 7.1662, 4.0]
["2026-09-14T18:50:47.653072+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:56.522017+00:00", "trade", 7.185, 378.0]
["2026-09-14T18:50:59.264035+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:59.264073+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:59.264074+00:00", "trade", 7.18, 1.0]
["2026-09-14T18:50:59.264078+00:00", "trade", 7.18, 1.0]
["2026-09-14T18:50:59.264393+00:00", "trade", 7.18, 6.0]
["2026-09-14T18:50:59.264981+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:50:59.269708+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:00.058045+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:00.058073+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:01.568762+00:00", "trade", 7.1884, 26.0]
["2026-09-14T18:51:01.569441+00:00", "trade", 7.185, 6.0]
["2026-09-14T18:51:02.374799+00:00", "trade", 7.185, 1.0]
["2026-09-14T18:51:02.374833+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:02.374840+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:02.374864+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:02.375585+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:06.032265+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:06.032954+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:10.269539+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.047121+00:00", "trade", 7.185, 4.0]
["2026-09-14T18:51:13.330254+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332642+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332645+00:00", "trade", 7.18, 102.0]
["2026-09-14T18:51:13.332645+00:00", "trade", 7.18, 94.0]
["2026-09-14T18:51:13.332646+00:00", "trade", 7.18, 10.0]
["2026-09-14T18:51:13.332647+00:00", "trade", 7.18, 400.0]
["2026-09-14T18:51:13.332650+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332653+00:00", "trade", 7.18, 5.0]
["2026-09-14T18:51:13.332663+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332677+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332678+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.332679+00:00", "trade", 7.18, 25.0]
["2026-09-14T18:51:13.332683+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332690+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332696+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332703+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332709+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332716+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332723+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332730+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332753+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332760+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332875+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332883+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332912+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.332914+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.332921+00:00", "trade", 7.18, 76.0]
["2026-09-14T18:51:13.332984+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333014+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333021+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333048+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333048+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333056+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333062+00:00", "quote", 7.18, 7.19]
["2026-09-14T18:51:13.333069+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333076+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333082+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333089+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333096+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333102+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.333115+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333116+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.333118+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.333118+00:00", "trade", 7.18, 64.0]
["2026-09-14T18:51:13.333118+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333122+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333134+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333142+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333149+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333156+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333163+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333176+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333187+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333195+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333219+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.333220+00:00", "trade", 7.18, 25.0]
["2026-09-14T18:51:13.333419+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333424+00:00", "trade", 7.18, 100.0]
["2026-09-14T18:51:13.333441+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333484+00:00", "quote", 7.18, 7.18]
["2026-09-14T18:51:13.333512+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333595+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333620+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333649+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333676+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333689+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333833+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.333861+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.334199+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.334261+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.334631+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.336946+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.338141+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.341009+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.366643+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:51:13.366846+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:51:13.366878+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.366905+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.366968+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.366991+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367003+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367055+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367081+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367081+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367099+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.367101+00:00", "trade", 7.175, 38.0]
["2026-09-14T18:51:13.367143+00:00", "trade", 7.175, 24.0]
["2026-09-14T18:51:13.367145+00:00", "trade", 7.175, 62.0]
["2026-09-14T18:51:13.367166+00:00", "trade", 7.175, 24.0]
["2026-09-14T18:51:13.367172+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:51:13.367359+00:00", "trade", 7.175, 24.0]
["2026-09-14T18:51:13.367404+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.367460+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.367797+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:51:13.432920+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:13.535342+00:00", "trade", 7.1675, 100.0]
["2026-09-14T18:51:14.080538+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:14.080997+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:14.108331+00:00", "trade", 7.175, 3.0]
["2026-09-14T18:51:16.447124+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:16.474986+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:16.475028+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:19.007160+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:51:19.008020+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:19.008475+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:19.008801+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:19.611992+00:00", "trade", 7.175, 54.0]
["2026-09-14T18:51:19.612679+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:19.613132+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.030651+00:00", "trade", 7.1793, 1.0]
["2026-09-14T18:51:20.035477+00:00", "trade", 7.175, 29.0]
["2026-09-14T18:51:20.036161+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.036623+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.080436+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.080962+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.080973+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.081368+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.084874+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.085316+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:20.508089+00:00", "trade", 7.175, 16.0]
["2026-09-14T18:51:24.263485+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:25.176258+00:00", "trade", 7.176, 3.0]
["2026-09-14T18:51:27.241255+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:27.241802+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:27.242170+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:27.243616+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:27.244057+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:27.251169+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:29.284672+00:00", "trade", 7.1795, 4.0]
["2026-09-14T18:51:31.112061+00:00", "trade", 7.175, 71.0]
["2026-09-14T18:51:31.112062+00:00", "trade", 7.175, 13.0]
["2026-09-14T18:51:33.413535+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.483980+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.484467+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.485409+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.485753+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:51:33.486256+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.838092+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.838590+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.838601+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.839009+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.848045+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.890873+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.891322+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:33.891764+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:34.469318+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:36.389729+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:51:38.938902+00:00", "trade", 7.1754, 38.0]
["2026-09-14T18:51:40.422486+00:00", "trade", 7.1754, 7.0]
["2026-09-14T18:51:44.051417+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:48.942859+00:00", "trade", 7.1721, 20.0]
["2026-09-14T18:51:51.547519+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:51.548051+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:51.548063+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:51.548475+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:51.550336+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:51.557426+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:57.025572+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:51:57.385216+00:00", "trade", 7.1732, 23.0]
["2026-09-14T18:51:57.385728+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:51:57.881622+00:00", "trade", 7.1732, 5.0]
["2026-09-14T18:52:00.284960+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.285495+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.285507+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.285952+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.294877+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.295502+00:00", "trade", 7.175, 25.0]
["2026-09-14T18:52:00.295951+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.300473+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.310110+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.310117+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.310596+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.414078+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.414087+00:00", "trade", 7.175, 300.0]
["2026-09-14T18:52:00.414104+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.414697+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:00.415340+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:05.404384+00:00", "trade", 7.1722, 600.0]
["2026-09-14T18:52:05.405180+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:05.568161+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:11.590775+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:11.590810+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:13.930734+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:22.075724+00:00", "trade", 7.1722, 100.0]
["2026-09-14T18:52:28.034555+00:00", "trade", 7.1751, 15.0]
["2026-09-14T18:52:33.447730+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:34.056185+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:35.902973+00:00", "trade", 7.1748, 2.0]
["2026-09-14T18:52:36.961938+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:36.964578+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:37.256564+00:00", "trade", 7.175, 25.0]
["2026-09-14T18:52:39.304330+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:52:45.024144+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:52:46.983324+00:00", "trade", 7.1747, 9.0]
["2026-09-14T18:52:47.948805+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:52:50.423762+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:07.874206+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:07.874671+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:07.875086+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:07.875541+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:08.230869+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:08.513098+00:00", "trade", 7.1776, 1.0]
["2026-09-14T18:53:08.513126+00:00", "trade", 7.1776, 1.0]
["2026-09-14T18:53:08.514009+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:09.321234+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:11.370604+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:11.371091+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:11.880728+00:00", "trade", 7.17, 5.0]
["2026-09-14T18:53:20.042244+00:00", "trade", 7.175, 39.0]
["2026-09-14T18:53:24.406235+00:00", "trade", 7.1788, 6.0]
["2026-09-14T18:53:27.160533+00:00", "trade", 7.1729, 37.0]
["2026-09-14T18:53:27.165488+00:00", "trade", 7.1729, 14.0]
["2026-09-14T18:53:27.167863+00:00", "trade", 7.1729, 9.0]
["2026-09-14T18:53:27.170139+00:00", "trade", 7.1729, 8.0]
["2026-09-14T18:53:27.172544+00:00", "trade", 7.1729, 35.0]
["2026-09-14T18:53:29.233902+00:00", "trade", 7.1762, 16.0]
["2026-09-14T18:53:29.761986+00:00", "trade", 7.1729, 100.0]
["2026-09-14T18:53:30.805265+00:00", "trade", 7.18, 26.0]
["2026-09-14T18:53:30.805270+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.805472+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.805874+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:53:30.805926+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:53:30.805938+00:00", "trade", 7.175, 96.0]
["2026-09-14T18:53:30.805939+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.805967+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806003+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806013+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806051+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:53:30.806276+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:53:30.806288+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:53:30.806462+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806472+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806503+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806621+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806660+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806684+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806765+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806906+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.806966+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.807214+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.810083+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.815397+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.819321+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.819785+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.820227+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.820317+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.820782+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:30.839505+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.232743+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.233195+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.233294+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.233787+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.233877+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.234380+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.234412+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.243235+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.243733+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:31.244383+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:34.079984+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:39.167475+00:00", "trade", 7.17, 5.0]
["2026-09-14T18:53:39.168233+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:39.168294+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:53:40.082173+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:53:50.786983+00:00", "trade", 7.1784, 77.0]
["2026-09-14T18:53:57.036372+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:53:59.527532+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:00.097398+00:00", "trade", 7.175, 10.0]
["2026-09-14T18:54:00.827799+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:00.827849+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:00.828249+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:00.828303+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:01.266102+00:00", "trade", 7.175, 6.0]
["2026-09-14T18:54:01.266782+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.138497+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.138523+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.139021+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.139187+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.139648+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.497598+00:00", "trade", 7.175, 91.0]
["2026-09-14T18:54:05.536924+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.537467+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:05.546850+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:07.445133+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:08.526371+00:00", "trade", 7.1752, 5.0]
["2026-09-14T18:54:08.535653+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.035604+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.036128+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.036140+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.045535+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.216002+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:10.217490+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:12.045657+00:00", "trade", 7.175, 3.0]
["2026-09-14T18:54:15.307282+00:00", "trade", 7.17, 5.0]
["2026-09-14T18:54:15.541914+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:15.541921+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:15.542408+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:15.655525+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:17.503687+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:54:18.185974+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:19.621489+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:54:21.026247+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:21.026857+00:00", "trade", 7.175, 105.0]
["2026-09-14T18:54:21.943602+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:34.510335+00:00", "trade", 7.1675, 3.0]
["2026-09-14T18:54:38.374691+00:00", "trade", 7.1782, 100.0]
["2026-09-14T18:54:39.262762+00:00", "trade", 7.1755, 2.0]
["2026-09-14T18:54:42.631417+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:54:46.742687+00:00", "trade", 7.1755, 2.0]
["2026-09-14T18:54:52.662163+00:00", "trade", 7.1775, 4.0]
["2026-09-14T18:55:03.356924+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:03.361330+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:05.283805+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:08.524053+00:00", "trade", 7.1749, 14.0]
["2026-09-14T18:55:08.530224+00:00", "trade", 7.1749, 9.0]
["2026-09-14T18:55:08.532843+00:00", "trade", 7.1749, 8.0]
["2026-09-14T18:55:08.535609+00:00", "trade", 7.1749, 7.0]
["2026-09-14T18:55:08.537279+00:00", "trade", 7.1749, 6.0]
["2026-09-14T18:55:08.539619+00:00", "trade", 7.1749, 3.0]
["2026-09-14T18:55:08.542067+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.544197+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.546617+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.549450+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.551517+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.552867+00:00", "trade", 7.1749, 2.0]
["2026-09-14T18:55:08.555390+00:00", "trade", 7.1749, 1.0]
["2026-09-14T18:55:08.557887+00:00", "trade", 7.1749, 1.0]
["2026-09-14T18:55:08.559847+00:00", "trade", 7.1749, 25.0]
["2026-09-14T18:55:08.562881+00:00", "trade", 7.1749, 22.0]
["2026-09-14T18:55:08.565234+00:00", "trade", 7.1749, 14.0]
["2026-09-14T18:55:08.863069+00:00", "trade", 7.1675, 11.0]
["2026-09-14T18:55:09.602808+00:00", "trade", 7.1781, 16.0]
["2026-09-14T18:55:10.671820+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:55:14.000868+00:00", "trade", 7.175, 3.0]
["2026-09-14T18:55:14.996464+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:14.997014+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:14.997021+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:14.997186+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:14.998121+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:14.999538+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:15.266864+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:15.267315+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:15.267379+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:15.348752+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:20.622391+00:00", "trade", 7.1675, 100.0]
["2026-09-14T18:55:25.806804+00:00", "trade", 7.1774, 20.0]
["2026-09-14T18:55:28.801904+00:00", "trade", 7.175, 24.0]
["2026-09-14T18:55:28.808778+00:00", "trade", 7.175, 3.0]
["2026-09-14T18:55:28.811136+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:55:28.813626+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:55:28.815972+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:55:28.819141+00:00", "trade", 7.175, 12.0]
["2026-09-14T18:55:28.820630+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:55:28.822733+00:00", "trade", 7.175, 3.0]
["2026-09-14T18:55:30.073583+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:38.007632+00:00", "trade", 7.175, 2.0]
["2026-09-14T18:55:38.013365+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:55:39.027612+00:00", "trade", 7.175, 95.0]
["2026-09-14T18:55:39.028635+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:41.103926+00:00", "trade", 7.175, 71.0]
["2026-09-14T18:55:45.021867+00:00", "trade", 7.175, 4.0]
["2026-09-14T18:55:45.076580+00:00", "trade", 7.17, 5.0]
["2026-09-14T18:55:46.073765+00:00", "trade", 7.178, 37.0]
["2026-09-14T18:55:49.847367+00:00", "trade", 7.1753, 3.0]
["2026-09-14T18:55:51.644184+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.644866+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.644919+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645155+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645314+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645370+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645708+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645715+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.645794+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:51.646547+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:52.085547+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:53.247000+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:53.437004+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:55.265340+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:55:59.780832+00:00", "trade", 7.1767, 2.0]
["2026-09-14T18:56:00.630586+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:56:01.902499+00:00", "trade", 7.178, 19.0]
["2026-09-14T18:56:10.559620+00:00", "trade", 7.1684, 100.0]
["2026-09-14T18:56:13.533409+00:00", "trade", 7.1751, 100.0]
["2026-09-14T18:56:14.212797+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.212803+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.212867+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.213246+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.213290+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.213357+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.213753+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:14.214052+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:15.017490+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:19.137694+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:56:21.027373+00:00", "trade", 7.1752, 1.0]
["2026-09-14T18:56:22.216958+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:22.275265+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:22.943284+00:00", "trade", 7.1755, 1.0]
["2026-09-14T18:56:27.545621+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:27.546070+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:27.546082+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:27.653278+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:29.206440+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:29.962398+00:00", "trade", 7.1688, 1.0]
["2026-09-14T18:56:31.222330+00:00", "trade", 7.1754, 4.0]
["2026-09-14T18:56:31.370743+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:31.392432+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:31.392502+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:31.498260+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:34.068414+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:34.068491+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:36.655968+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:56:38.904209+00:00", "trade", 7.1753, 4.0]
["2026-09-14T18:56:42.743624+00:00", "trade", 7.1689, 100.0]
["2026-09-14T18:56:49.763343+00:00", "trade", 7.1754, 4.0]
["2026-09-14T18:56:49.768674+00:00", "trade", 7.1754, 4.0]
["2026-09-14T18:56:49.771991+00:00", "trade", 7.1754, 2.0]
["2026-09-14T18:56:49.773815+00:00", "trade", 7.1754, 2.0]
["2026-09-14T18:56:49.775394+00:00", "trade", 7.1754, 1.0]
["2026-09-14T18:56:49.778180+00:00", "trade", 7.1754, 2.0]
["2026-09-14T18:56:49.779845+00:00", "trade", 7.1754, 3.0]
["2026-09-14T18:56:51.162182+00:00", "trade", 7.1689, 11.0]
["2026-09-14T18:57:00.525305+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:04.401848+00:00", "trade", 7.1751, 5.0]
["2026-09-14T18:57:06.349700+00:00", "trade", 7.1751, 400.0]
["2026-09-14T18:57:17.004747+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:18.802297+00:00", "trade", 7.1725, 19.0]
["2026-09-14T18:57:19.767982+00:00", "trade", 7.175, 23.0]
["2026-09-14T18:57:19.772813+00:00", "trade", 7.175, 1.0]
["2026-09-14T18:57:19.901714+00:00", "trade", 7.1752, 15.0]
["2026-09-14T18:57:19.908832+00:00", "trade", 7.1752, 3.0]
["2026-09-14T18:57:21.029293+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:57:21.030154+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:21.030636+00:00", "trade", 7.17, 2.0]
["2026-09-14T18:57:21.030843+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:22.075455+00:00", "trade", 7.1748, 100.0]
["2026-09-14T18:57:22.885735+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:23.672700+00:00", "trade", 7.17, 15.0]
["2026-09-14T18:57:23.913579+00:00", "trade", 7.1747, 69.0]
["2026-09-14T18:57:25.030094+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:27.634891+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:27.634977+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:30.981858+00:00", "trade", 7.1741, 2.0]
["2026-09-14T18:57:31.016112+00:00", "trade", 7.1748, 14.0]
["2026-09-14T18:57:31.960583+00:00", "trade", 7.18, 26.0]
["2026-09-14T18:57:31.960999+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:31.961079+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:32.096957+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:32.097432+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:34.685217+00:00", "trade", 7.175, 5.0]
["2026-09-14T18:57:35.561989+00:00", "trade", 7.1725, 100.0]
["2026-09-14T18:57:35.563754+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:36.437545+00:00", "trade", 7.175, 8.0]
["2026-09-14T18:57:38.782281+00:00", "trade", 7.1733, 3.0]
["2026-09-14T18:57:39.429660+00:00", "trade", 7.1798, 3219.0]
["2026-09-14T18:57:41.265535+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:42.260358+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:57:42.261225+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:42.968814+00:00", "trade", 7.175, 210.0]
["2026-09-14T18:57:43.266187+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:57:44.247661+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:47.876509+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:52.502252+00:00", "trade", 7.1789, 1.0]
["2026-09-14T18:57:54.097817+00:00", "trade", 7.175, 100.0]
["2026-09-14T18:57:54.098235+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:54.342195+00:00", "trade", 7.1742, 110.0]
["2026-09-14T18:57:54.347717+00:00", "trade", 7.1742, 60.0]
["2026-09-14T18:57:54.348405+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:55.996647+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:58.395460+00:00", "trade", 7.1708, 134.0]
["2026-09-14T18:57:58.396253+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:57:59.529538+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:01.601224+00:00", "trade", 7.1784, 2.0]
["2026-09-14T18:58:05.020754+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:05.020842+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:05.021423+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:05.023834+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:05.321441+00:00", "trade", 7.1784, 3.0]
["2026-09-14T18:58:05.322201+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:07.930552+00:00", "trade", 7.1784, 3.0]
["2026-09-14T18:58:08.323066+00:00", "trade", 7.1785, 5.0]
["2026-09-14T18:58:08.328495+00:00", "trade", 7.1785, 1.0]
["2026-09-14T18:58:08.331286+00:00", "trade", 7.1785, 4.0]
["2026-09-14T18:58:08.333230+00:00", "trade", 7.1785, 3.0]
["2026-09-14T18:58:11.421365+00:00", "trade", 7.1783, 3.0]
["2026-09-14T18:58:18.088069+00:00", "trade", 7.17, 112.0]
["2026-09-14T18:58:18.088069+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088070+00:00", "trade", 7.17, 25.0]
["2026-09-14T18:58:18.088072+00:00", "trade", 7.17, 400.0]
["2026-09-14T18:58:18.088076+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:58:18.088076+00:00", "trade", 7.17, 60.0]
["2026-09-14T18:58:18.088079+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:58:18.088079+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:58:18.088083+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088112+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088113+00:00", "trade", 7.17, 25.0]
["2026-09-14T18:58:18.088118+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088125+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088130+00:00", "trade", 7.17, 115.0]
["2026-09-14T18:58:18.088131+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088138+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088145+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088147+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088148+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:58:18.088153+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088159+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088166+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088195+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088200+00:00", "trade", 7.17, 20.0]
["2026-09-14T18:58:18.088201+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088205+00:00", "trade", 7.17, 25.0]
["2026-09-14T18:58:18.088228+00:00", "trade", 7.17, 10.0]
["2026-09-14T18:58:18.088237+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088244+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088247+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088250+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088251+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088252+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088252+00:00", "trade", 7.17, 80.0]
["2026-09-14T18:58:18.088257+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088263+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088277+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:58:18.088284+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088291+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088298+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088304+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088311+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088318+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088325+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088331+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088337+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088343+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088359+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088365+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088384+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088390+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088398+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088404+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088411+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088418+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088436+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088446+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088492+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088508+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088515+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088522+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088522+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088523+00:00", "trade", 7.17, 45.0]
["2026-09-14T18:58:18.088528+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088536+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088537+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088550+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088557+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088562+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088600+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088600+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088616+00:00", "trade", 7.17, 55.0]
["2026-09-14T18:58:18.088618+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088618+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088619+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088619+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088635+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:58:18.088665+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:58:18.088673+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088676+00:00", "trade", 7.17, 89.0]
["2026-09-14T18:58:18.088692+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088717+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088722+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088759+00:00", "trade", 7.17, 11.0]
["2026-09-14T18:58:18.088787+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088794+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.088841+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089006+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089021+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089114+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089129+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089182+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089201+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089206+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089225+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089268+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089280+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089287+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089310+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089320+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089349+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089375+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089386+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089475+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.089656+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.090943+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.090964+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.092733+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.096400+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:58:18.096864+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.096911+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.097224+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.097688+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.097718+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.097725+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.097781+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.104527+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.104553+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.104583+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.105070+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.110347+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.188778+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.189045+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.189068+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.189461+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.189568+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.193478+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.193508+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.193532+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.198301+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.210194+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.210224+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.438542+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.552419+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.552494+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.552521+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.552528+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.552971+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.553020+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.627078+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.627492+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.627690+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.627716+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.628256+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.628276+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.628286+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.628346+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.628698+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.630476+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.844960+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:18.844986+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.003935+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.003986+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.004000+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.298176+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.298202+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.298711+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299162+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299169+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299270+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299368+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299419+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299449+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.299474+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.300206+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.777123+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:19.777503+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.002389+00:00", "trade", 7.1756, 200.0]
["2026-09-14T18:58:20.316865+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.316892+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.316899+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.316923+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.316933+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.317551+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.325413+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330023+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330046+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330053+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330073+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330573+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330600+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.330610+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.764606+00:00", "trade", 7.165, 500.0]
["2026-09-14T18:58:20.778399+00:00", "trade", 7.1745, 3.0]
["2026-09-14T18:58:20.896332+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.896359+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.896366+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:20.896871+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:22.046020+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.445410+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:58:24.688302+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.688328+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.970056+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.970062+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.970081+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.971805+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:24.971831+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:26.622493+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:28.002067+00:00", "trade", 7.1745, 7.0]
["2026-09-14T18:58:28.008779+00:00", "trade", 7.1745, 4.0]
["2026-09-14T18:58:28.011100+00:00", "trade", 7.1745, 3.0]
["2026-09-14T18:58:28.014314+00:00", "trade", 7.1745, 2.0]
["2026-09-14T18:58:28.015728+00:00", "trade", 7.1745, 2.0]
["2026-09-14T18:58:28.018008+00:00", "trade", 7.1745, 1.0]
["2026-09-14T18:58:28.019894+00:00", "trade", 7.1745, 1.0]
["2026-09-14T18:58:30.469762+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:30.469824+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:30.469850+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:32.376120+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.142312+00:00", "trade", 7.165, 1.0]
["2026-09-14T18:58:33.161740+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.357052+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.357591+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358232+00:00", "trade", 7.165, 376.0]
["2026-09-14T18:58:33.358233+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358235+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358236+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358239+00:00", "trade", 7.16, 10.0]
["2026-09-14T18:58:33.358244+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358258+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358265+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358267+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358268+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358271+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358272+00:00", "trade", 7.16, 75.0]
["2026-09-14T18:58:33.358273+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358277+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358284+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358292+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358298+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358307+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358316+00:00", "trade", 7.16, 75.0]
["2026-09-14T18:58:33.358317+00:00", "trade", 7.16, 50.0]
["2026-09-14T18:58:33.358320+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358335+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358341+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358347+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358368+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358382+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358389+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358481+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358488+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358500+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358511+00:00", "trade", 7.165, 312.0]
["2026-09-14T18:58:33.358516+00:00", "trade", 7.165, 378.0]
["2026-09-14T18:58:33.358517+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358519+00:00", "trade", 7.16, 12.0]
["2026-09-14T18:58:33.358520+00:00", "trade", 7.16, 1.0]
["2026-09-14T18:58:33.358521+00:00", "trade", 7.16, 40.0]
["2026-09-14T18:58:33.358525+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358527+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358533+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358554+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358592+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358600+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358606+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358608+00:00", "trade", 7.16, 12.0]
["2026-09-14T18:58:33.358608+00:00", "trade", 7.16, 12.0]
["2026-09-14T18:58:33.358635+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358656+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358684+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358690+00:00", "trade", 7.16, 60.0]
["2026-09-14T18:58:33.358690+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358695+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358697+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358705+00:00", "trade", 7.165, 181.0]
["2026-09-14T18:58:33.358707+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358707+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358719+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358725+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358727+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358729+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:58:33.358731+00:00", "trade", 7.16, 6.0]
["2026-09-14T18:58:33.358734+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358740+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358752+00:00", "trade", 7.165, 362.0]
["2026-09-14T18:58:33.358756+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358756+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358756+00:00", "trade", 7.16, 20.0]
["2026-09-14T18:58:33.358757+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358757+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358759+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358763+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358840+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358841+00:00", "trade", 7.16, 75.0]
["2026-09-14T18:58:33.358842+00:00", "trade", 7.16, 10.0]
["2026-09-14T18:58:33.358843+00:00", "trade", 7.16, 50.0]
["2026-09-14T18:58:33.358846+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358848+00:00", "trade", 7.16, 75.0]
["2026-09-14T18:58:33.358848+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358849+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358852+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358855+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358869+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358890+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:33.358897+00:00", "quote", 7.15, 7.17]
["2026-09-14T18:58:33.358904+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358911+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:33.358912+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.358912+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358920+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358926+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358939+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358945+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358958+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358965+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.358972+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359049+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359064+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359090+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359119+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:33.359182+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:33.359192+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:33.359220+00:00", "trade", 7.16, 12.0]
["2026-09-14T18:58:33.359270+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359272+00:00", "trade", 7.16, 57.0]
["2026-09-14T18:58:33.359274+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.359280+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359292+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359297+00:00", "trade", 7.16, 18.0]
["2026-09-14T18:58:33.359299+00:00", "trade", 7.16, 32.0]
["2026-09-14T18:58:33.359306+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359329+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359347+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359353+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359361+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359367+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359373+00:00", "trade", 7.16, 6.0]
["2026-09-14T18:58:33.359374+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359384+00:00", "trade", 7.16, 19.0]
["2026-09-14T18:58:33.359394+00:00", "trade", 7.155, 56.0]
["2026-09-14T18:58:33.359410+00:00", "trade", 7.155, 2.0]
["2026-09-14T18:58:33.359457+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:33.359476+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359535+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359624+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359631+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359657+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359682+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.359693+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.360107+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.360118+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.360136+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.360391+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.360856+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.363029+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.370420+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.370824+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.459114+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.459121+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.459324+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.459870+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:33.521216+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:34.521881+00:00", "trade", 7.1695, 3.0]
["2026-09-14T18:58:34.694421+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:35.358984+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:36.359212+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:36.360395+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:37.360111+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:38.358975+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:38.359846+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:42.601792+00:00", "trade", 7.1654, 1.0]
["2026-09-14T18:58:42.602183+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:42.612650+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:58:42.612661+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:42.612668+00:00", "trade", 7.155, 88.0]
["2026-09-14T18:58:42.613158+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:42.613186+00:00", "trade", 7.155, 1.0]
["2026-09-14T18:58:42.613466+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:42.613613+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:42.614079+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:44.876843+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:44.881151+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.316486+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.316943+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.357022+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.357187+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.357546+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:46.366945+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:47.097267+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:47.097710+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:48.810035+00:00", "trade", 7.1692, 1.0]
["2026-09-14T18:58:49.192758+00:00", "trade", 7.155, 378.0]
["2026-09-14T18:58:49.194382+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:50.287275+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:50.474495+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:51.516966+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:52.593249+00:00", "trade", 7.1695, 17.0]
["2026-09-14T18:58:52.656544+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977022+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977024+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:54.977025+00:00", "trade", 7.15, 500.0]
["2026-09-14T18:58:54.977027+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977028+00:00", "trade", 7.15, 10.0]
["2026-09-14T18:58:54.977032+00:00", "trade", 7.15, 110.0]
["2026-09-14T18:58:54.977032+00:00", "trade", 7.15, 900.0]
["2026-09-14T18:58:54.977034+00:00", "trade", 7.15, 32.0]
["2026-09-14T18:58:54.977036+00:00", "trade", 7.15, 89.0]
["2026-09-14T18:58:54.977040+00:00", "trade", 7.15, 7.0]
["2026-09-14T18:58:54.977040+00:00", "trade", 7.15, 14.0]
["2026-09-14T18:58:54.977041+00:00", "trade", 7.15, 7.0]
["2026-09-14T18:58:54.977063+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977064+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.977090+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977096+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977103+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977110+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977116+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977129+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977130+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.977131+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.977136+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977142+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977159+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.977160+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.977161+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.977161+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977168+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977174+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.977175+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977183+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977204+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977217+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977258+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977317+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977325+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977348+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977349+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977357+00:00", "trade", 7.15, 1.0]
["2026-09-14T18:58:54.977369+00:00", "trade", 7.15, 40.0]
["2026-09-14T18:58:54.977464+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977480+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977493+00:00", "trade", 7.15, 83.0]
["2026-09-14T18:58:54.977505+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977506+00:00", "trade", 7.15, 81.0]
["2026-09-14T18:58:54.977511+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977553+00:00", "trade", 7.15, 24.0]
["2026-09-14T18:58:54.977553+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977555+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977555+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977558+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:54.977559+00:00", "trade", 7.15, 5.0]
["2026-09-14T18:58:54.977560+00:00", "trade", 7.15, 500.0]
["2026-09-14T18:58:54.977560+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977561+00:00", "trade", 7.15, 15.0]
["2026-09-14T18:58:54.977561+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977562+00:00", "trade", 7.15, 7.0]
["2026-09-14T18:58:54.977564+00:00", "trade", 7.15, 20.0]
["2026-09-14T18:58:54.977564+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977566+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977568+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977570+00:00", "trade", 7.15, 7800.0]
["2026-09-14T18:58:54.977607+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977623+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977736+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.977737+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.977740+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977747+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977753+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977773+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977784+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977896+00:00", "trade", 7.15, 16.0]
["2026-09-14T18:58:54.977955+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.977993+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978021+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978047+00:00", "trade", 7.155, 38.0]
["2026-09-14T18:58:54.978121+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978125+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978219+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978333+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978383+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978416+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978455+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978461+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978476+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978558+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978575+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978592+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978603+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978703+00:00", "trade", 7.15, 10.0]
["2026-09-14T18:58:54.978704+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.978706+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.978707+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.978711+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.978711+00:00", "trade", 7.15, 300.0]
["2026-09-14T18:58:54.978712+00:00", "trade", 7.15, 160.0]
["2026-09-14T18:58:54.978778+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978785+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978792+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978805+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978819+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978827+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978833+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978941+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978956+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978963+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.978980+00:00", "trade", 7.15, 12.0]
["2026-09-14T18:58:54.978986+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.978988+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979007+00:00", "trade", 7.15, 83.0]
["2026-09-14T18:58:54.979007+00:00", "trade", 7.15, 81.0]
["2026-09-14T18:58:54.979007+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979015+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979096+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979191+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.979202+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979204+00:00", "trade", 7.15, 700.0]
["2026-09-14T18:58:54.979205+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979205+00:00", "trade", 7.15, 17600.0]
["2026-09-14T18:58:54.979205+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979219+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979223+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979224+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.979226+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979246+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979263+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979305+00:00", "trade", 7.15, 4.0]
["2026-09-14T18:58:54.979327+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979354+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979355+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.979401+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979433+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979460+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979460+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979461+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.979462+00:00", "trade", 7.15, 82.0]
["2026-09-14T18:58:54.979462+00:00", "trade", 7.15, 18.0]
["2026-09-14T18:58:54.979463+00:00", "trade", 7.15, 82.0]
["2026-09-14T18:58:54.979466+00:00", "trade", 7.15, 81.0]
["2026-09-14T18:58:54.979467+00:00", "trade", 7.15, 44.0]
["2026-09-14T18:58:54.979468+00:00", "trade", 7.15, 44.0]
["2026-09-14T18:58:54.979468+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.979469+00:00", "trade", 7.15, 26.0]
["2026-09-14T18:58:54.979469+00:00", "trade", 7.15, 82.0]
["2026-09-14T18:58:54.979475+00:00", "trade", 7.15, 76.0]
["2026-09-14T18:58:54.979477+00:00", "trade", 7.15, 12.0]
["2026-09-14T18:58:54.979487+00:00", "trade", 7.15, 12.0]
["2026-09-14T18:58:54.979488+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.979489+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979490+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979490+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979499+00:00", "trade", 7.15, 82.0]
["2026-09-14T18:58:54.979505+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979509+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979518+00:00", "trade", 7.15, 76.0]
["2026-09-14T18:58:54.979564+00:00", "trade", 7.15, 80.0]
["2026-09-14T18:58:54.979564+00:00", "trade", 7.15, 20.0]
["2026-09-14T18:58:54.979564+00:00", "trade", 7.15, 19.0]
["2026-09-14T18:58:54.979672+00:00", "trade", 7.15, 700.0]
["2026-09-14T18:58:54.979672+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.979674+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979719+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979757+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.979795+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.979806+00:00", "trade", 7.15, 1.0]
["2026-09-14T18:58:54.979896+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979906+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.979913+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979937+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979957+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.979965+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980009+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980061+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980065+00:00", "trade", 7.15, 300.0]
["2026-09-14T18:58:54.980065+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980066+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980068+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980068+00:00", "trade", 7.15, 5.0]
["2026-09-14T18:58:54.980069+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.980072+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980076+00:00", "trade", 7.15, 77.0]
["2026-09-14T18:58:54.980079+00:00", "trade", 7.15, 78.0]
["2026-09-14T18:58:54.980079+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980079+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980083+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.980087+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.980102+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980124+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980125+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.980152+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.980153+00:00", "trade", 7.15, 25.0]
["2026-09-14T18:58:54.980162+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980181+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980188+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980201+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980214+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980235+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980242+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980246+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980248+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980310+00:00", "trade", 7.15, 75.0]
["2026-09-14T18:58:54.980312+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.980396+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.980446+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980455+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980490+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980631+00:00", "trade", 7.15, 700.0]
["2026-09-14T18:58:54.980634+00:00", "trade", 7.15, 78.0]
["2026-09-14T18:58:54.980635+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.980635+00:00", "trade", 7.15, 10143.0]
["2026-09-14T18:58:54.980696+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980730+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.980932+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981200+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981463+00:00", "trade", 7.15, 300.0]
["2026-09-14T18:58:54.981464+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.981465+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981466+00:00", "trade", 7.15, 50.0]
["2026-09-14T18:58:54.981470+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981525+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981532+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981539+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981553+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981560+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981778+00:00", "trade", 7.15, 8.0]
["2026-09-14T18:58:54.981783+00:00", "trade", 7.15, 95.0]
["2026-09-14T18:58:54.981790+00:00", "trade", 7.15, 12.0]
["2026-09-14T18:58:54.981797+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981798+00:00", "trade", 7.15, 5.0]
["2026-09-14T18:58:54.981802+00:00", "trade", 7.15, 10.0]
["2026-09-14T18:58:54.981811+00:00", "trade", 7.15, 12.0]
["2026-09-14T18:58:54.981811+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981811+00:00", "trade", 7.15, 248.0]
["2026-09-14T18:58:54.981825+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981864+00:00", "trade", 7.15, 212.0]
["2026-09-14T18:58:54.981875+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981876+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:58:54.981880+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981884+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:58:54.981922+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981952+00:00", "trade", 7.15, 82.0]
["2026-09-14T18:58:54.981953+00:00", "trade", 7.15, 77.0]
["2026-09-14T18:58:54.981953+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981964+00:00", "trade", 7.15, 700.0]
["2026-09-14T18:58:54.981965+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981965+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.981966+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981968+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981968+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.981970+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.981971+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.982003+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982026+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982040+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982040+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982130+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982143+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982184+00:00", "trade", 7.15, 66.0]
["2026-09-14T18:58:54.982206+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982275+00:00", "trade", 7.15, 24.0]
["2026-09-14T18:58:54.982286+00:00", "trade", 7.15, 14.0]
["2026-09-14T18:58:54.982294+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982321+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982327+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982350+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982363+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982423+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.982425+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982431+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982441+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982448+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982499+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982519+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982562+00:00", "trade", 7.15, 38.0]
["2026-09-14T18:58:54.982731+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.982761+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983041+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983052+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983408+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983529+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983878+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.983921+00:00", "trade", 7.15, 72.0]
["2026-09-14T18:58:54.984405+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.984571+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.984749+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:54.985242+00:00", "trade", 7.155, 62.0]
["2026-09-14T18:58:54.985264+00:00", "trade", 7.155, 5.0]
["2026-09-14T18:58:54.985323+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:54.985606+00:00", "trade", 7.15, 9.0]
["2026-09-14T18:58:54.987317+00:00", "trade", 7.15, 91.0]
["2026-09-14T18:58:54.990353+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003283+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003318+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003388+00:00", "trade", 7.15, 5.0]
["2026-09-14T18:58:55.003389+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003396+00:00", "trade", 7.15, 5.0]
["2026-09-14T18:58:55.003405+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003420+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003437+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003441+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003471+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003477+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003482+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003483+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003499+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003505+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003511+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003513+00:00", "trade", 7.15, 700.0]
["2026-09-14T18:58:55.003514+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003518+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003524+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003530+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003536+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003543+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003550+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003563+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003570+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003577+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003756+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003763+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003856+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.003886+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.003961+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.004018+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.004027+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.004074+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.004119+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.004560+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.004616+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.004678+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.004690+00:00", "trade", 7.15, 57.0]
["2026-09-14T18:58:55.004821+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005287+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005806+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.005806+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005812+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005818+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005858+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.005914+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:58:55.007390+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.015805+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.052989+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.053015+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.053234+00:00", "trade", 7.155, 189.0]
["2026-09-14T18:58:55.053258+00:00", "trade", 7.155, 378.0]
["2026-09-14T18:58:55.053366+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.053390+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.055525+00:00", "trade", 7.155, 125.0]
["2026-09-14T18:58:55.055552+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.058835+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.059317+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.059661+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.059676+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.061395+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.061457+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.062119+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.062183+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.062210+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.062469+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.065658+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.120360+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.120958+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.121038+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.137614+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.137761+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.137793+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.149261+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.149286+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.149835+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:58:55.150607+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151467+00:00", "trade", 7.16, 38.0]
["2026-09-14T18:58:55.151531+00:00", "trade", 7.16, 22.0]
["2026-09-14T18:58:55.151537+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151553+00:00", "trade", 7.16, 78.0]
["2026-09-14T18:58:55.151553+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151554+00:00", "trade", 7.16, 56.0]
["2026-09-14T18:58:55.151576+00:00", "trade", 7.16, 25.0]
["2026-09-14T18:58:55.151577+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151578+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151579+00:00", "trade", 7.16, 10.0]
["2026-09-14T18:58:55.151580+00:00", "trade", 7.16, 218.0]
["2026-09-14T18:58:55.151584+00:00", "trade", 7.16, 461.0]
["2026-09-14T18:58:55.151584+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151584+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151586+00:00", "trade", 7.16, 300.0]
["2026-09-14T18:58:55.151587+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:58:55.151591+00:00", "trade", 7.16, 1000.0]
["2026-09-14T18:58:55.151599+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151599+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151600+00:00", "trade", 7.16, 300.0]
["2026-09-14T18:58:55.151606+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151661+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151667+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151673+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151680+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151686+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151692+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151699+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151705+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151711+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151717+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151724+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151825+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151831+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151838+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:58:55.151846+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151847+00:00", "trade", 7.16, 36.0]
["2026-09-14T18:58:55.151852+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151854+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151858+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151858+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151861+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151863+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.151864+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:58:55.151868+00:00", "trade", 7.16, 10.0]
["2026-09-14T18:58:55.151868+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151874+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151887+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151894+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151906+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151913+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.151919+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152050+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152057+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152064+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152070+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152077+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152087+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152091+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152100+00:00", "trade", 7.16, 83.0]
["2026-09-14T18:58:55.152141+00:00", "trade", 7.16, 217.0]
["2026-09-14T18:58:55.152147+00:00", "trade", 7.16, 761.0]
["2026-09-14T18:58:55.152149+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.152149+00:00", "trade", 7.16, 300.0]
["2026-09-14T18:58:55.152149+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:58:55.152151+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152154+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:58:55.152176+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152213+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152220+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152275+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:58:55.152281+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.152308+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152351+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152358+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152374+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.152429+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.152444+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152471+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152851+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.152878+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.153374+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.153758+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:58:55.155806+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.156647+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.167874+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.167898+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.168273+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.168611+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.171927+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.172106+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.190606+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:58:55.194671+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.251993+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.253939+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.801627+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:55.855526+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:56.522134+00:00", "trade", 7.1568, 100.0]
["2026-09-14T18:58:56.526638+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:58:57.243285+00:00", "trade", 7.165, 5.0]
["2026-09-14T18:59:01.432527+00:00", "trade", 7.165, 319.0]
["2026-09-14T18:59:01.531477+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:01.531504+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:01.532230+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:04.061897+00:00", "trade", 7.1542, 2.0]
["2026-09-14T18:59:05.399115+00:00", "trade", 7.1672, 91.0]
["2026-09-14T18:59:05.491017+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:05.491043+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:05.491062+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491328+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491328+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491332+00:00", "trade", 7.165, 278.0]
["2026-09-14T18:59:05.491417+00:00", "trade", 7.165, 122.0]
["2026-09-14T18:59:05.491420+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491573+00:00", "trade", 7.165, 189.0]
["2026-09-14T18:59:05.491599+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:05.491628+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491642+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491650+00:00", "trade", 7.165, 189.0]
["2026-09-14T18:59:05.491690+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491700+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.491798+00:00", "trade", 7.165, 189.0]
["2026-09-14T18:59:05.499382+00:00", "trade", 7.165, 800.0]
["2026-09-14T18:59:05.509926+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:05.600609+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:05.600636+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:05.604747+00:00", "trade", 7.17, 38.0]
["2026-09-14T18:59:05.604786+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:07.568198+00:00", "trade", 7.1601, 108.0]
["2026-09-14T18:59:10.305051+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:11.928450+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:11.929161+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:11.929173+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:14.343605+00:00", "trade", 7.1533, 15.0]
["2026-09-14T18:59:15.662521+00:00", "trade", 7.1547, 4.0]
["2026-09-14T18:59:15.669575+00:00", "trade", 7.1547, 1.0]
["2026-09-14T18:59:17.795673+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:17.795701+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:17.815007+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:19.334674+00:00", "trade", 7.16, 1.0]
["2026-09-14T18:59:19.686213+00:00", "trade", 7.1547, 15.0]
["2026-09-14T18:59:23.237578+00:00", "trade", 7.165, 2.0]
["2026-09-14T18:59:24.702404+00:00", "trade", 7.165, 7.0]
["2026-09-14T18:59:32.781767+00:00", "trade", 7.1567, 100.0]
["2026-09-14T18:59:38.375905+00:00", "trade", 7.1548, 30.0]
["2026-09-14T18:59:38.872820+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872821+00:00", "trade", 7.17, 112.0]
["2026-09-14T18:59:38.872822+00:00", "trade", 7.17, 40.0]
["2026-09-14T18:59:38.872823+00:00", "trade", 7.17, 20.0]
["2026-09-14T18:59:38.872825+00:00", "trade", 7.17, 574.0]
["2026-09-14T18:59:38.872829+00:00", "trade", 7.17, 426.0]
["2026-09-14T18:59:38.872829+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:59:38.872832+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.872832+00:00", "trade", 7.17, 99.0]
["2026-09-14T18:59:38.872835+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872836+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.872836+00:00", "trade", 7.17, 925.0]
["2026-09-14T18:59:38.872843+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872850+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872872+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.872874+00:00", "trade", 7.17, 150.0]
["2026-09-14T18:59:38.872882+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.872894+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872901+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872905+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.872908+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872921+00:00", "trade", 7.17, 20.0]
["2026-09-14T18:59:38.872921+00:00", "trade", 7.17, 6.0]
["2026-09-14T18:59:38.872921+00:00", "trade", 7.17, 3.0]
["2026-09-14T18:59:38.872923+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872936+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.872949+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.872996+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873024+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873058+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.873058+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.873058+00:00", "trade", 7.17, 725.0]
["2026-09-14T18:59:38.873074+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873087+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873133+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873137+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873141+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873202+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873211+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:59:38.873240+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873241+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.873243+00:00", "trade", 7.17, 300.0]
["2026-09-14T18:59:38.873243+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873247+00:00", "quote", 7.17, 7.18]
["2026-09-14T18:59:38.873254+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873344+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873349+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873354+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873374+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873396+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873403+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873493+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873547+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873568+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873576+00:00", "trade", 7.17, 2.0]
["2026-09-14T18:59:38.873618+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873639+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873639+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873646+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873649+00:00", "trade", 7.17, 13.0]
["2026-09-14T18:59:38.873653+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873654+00:00", "trade", 7.17, 13.0]
["2026-09-14T18:59:38.873654+00:00", "trade", 7.17, 89.0]
["2026-09-14T18:59:38.873656+00:00", "trade", 7.17, 91.0]
["2026-09-14T18:59:38.873660+00:00", "trade", 7.17, 88.0]
["2026-09-14T18:59:38.873662+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:59:38.873665+00:00", "trade", 7.17, 57.0]
["2026-09-14T18:59:38.873672+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.873673+00:00", "trade", 7.17, 143.0]
["2026-09-14T18:59:38.873674+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873681+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873683+00:00", "trade", 7.17, 90.0]
["2026-09-14T18:59:38.873683+00:00", "trade", 7.17, 74.0]
["2026-09-14T18:59:38.873688+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873694+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873701+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873702+00:00", "trade", 7.17, 89.0]
["2026-09-14T18:59:38.873709+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873714+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873730+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873738+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873759+00:00", "trade", 7.17, 88.0]
["2026-09-14T18:59:38.873759+00:00", "trade", 7.17, 77.0]
["2026-09-14T18:59:38.873846+00:00", "trade", 7.17, 48.0]
["2026-09-14T18:59:38.873866+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873873+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873880+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873897+00:00", "trade", 7.17, 89.0]
["2026-09-14T18:59:38.873903+00:00", "quote", 7.17, 7.17]
["2026-09-14T18:59:38.873960+00:00", "trade", 7.17, 81.0]
["2026-09-14T18:59:38.873962+00:00", "trade", 7.17, 3.0]
["2026-09-14T18:59:38.873962+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:59:38.873962+00:00", "trade", 7.17, 200.0]
["2026-09-14T18:59:38.873964+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.873966+00:00", "trade", 7.17, 5.0]
["2026-09-14T18:59:38.873969+00:00", "trade", 7.17, 100.0]
["2026-09-14T18:59:38.873977+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.873981+00:00", "trade", 7.17, 62.0]
["2026-09-14T18:59:38.874016+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.874111+00:00", "trade", 7.16, 1.0]
["2026-09-14T18:59:38.874204+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.874228+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.874367+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.875880+00:00", "trade", 7.16, 1.0]
["2026-09-14T18:59:38.875938+00:00", "trade", 7.16, 17.0]
["2026-09-14T18:59:38.875998+00:00", "trade", 7.16, 20.0]
["2026-09-14T18:59:38.876058+00:00", "trade", 7.16, 300.0]
["2026-09-14T18:59:38.876058+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876059+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:59:38.876060+00:00", "trade", 7.16, 386.0]
["2026-09-14T18:59:38.876064+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876071+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876080+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876085+00:00", "trade", 7.16, 514.0]
["2026-09-14T18:59:38.876086+00:00", "trade", 7.16, 17.0]
["2026-09-14T18:59:38.876088+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:59:38.876089+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:59:38.876118+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876125+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876132+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876139+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876145+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876151+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876158+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876164+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876171+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876174+00:00", "trade", 7.16, 200.0]
["2026-09-14T18:59:38.876184+00:00", "quote", 7.16, 7.17]
["2026-09-14T18:59:38.876190+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876198+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876203+00:00", "trade", 7.16, 4.0]
["2026-09-14T18:59:38.876205+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876212+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876218+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876219+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:59:38.876225+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876231+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876233+00:00", "trade", 7.165, 12.0]
["2026-09-14T18:59:38.876238+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876244+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876251+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876253+00:00", "trade", 7.16, 196.0]
["2026-09-14T18:59:38.876254+00:00", "trade", 7.16, 100.0]
["2026-09-14T18:59:38.876257+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876266+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876273+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876280+00:00", "quote", 7.16, 7.16]
["2026-09-14T18:59:38.876395+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.876397+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.876404+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.876428+00:00", "trade", 7.165, 100.0]
["2026-09-14T18:59:38.876629+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.876719+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.876741+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877006+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877246+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877488+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877501+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877534+00:00", "trade", 7.16, 26.0]
["2026-09-14T18:59:38.877710+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.877724+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.879334+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.879365+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.879894+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.879970+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.882397+00:00", "trade", 7.155, 11.0]
["2026-09-14T18:59:38.882852+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:59:38.882879+00:00", "trade", 7.155, 10.0]
["2026-09-14T18:59:38.896186+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920159+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:59:38.920266+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920268+00:00", "trade", 7.15, 300.0]
["2026-09-14T18:59:38.920268+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920270+00:00", "trade", 7.15, 110.0]
["2026-09-14T18:59:38.920271+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920278+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920278+00:00", "trade", 7.15, 600.0]
["2026-09-14T18:59:38.920278+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920278+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920307+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920352+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920359+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920365+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920371+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920378+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920384+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920397+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920404+00:00", "quote", 7.15, 7.16]
["2026-09-14T18:59:38.920410+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920452+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920458+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920464+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920470+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920477+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920483+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920496+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920503+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920510+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920516+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920523+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920530+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920535+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920539+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:59:38.920540+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920541+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920545+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920546+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920547+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920547+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920554+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920556+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920556+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920557+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920564+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920577+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920594+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920619+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920650+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920654+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920654+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920655+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920657+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920680+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920682+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920714+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920727+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920760+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920787+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920793+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920812+00:00", "quote", 7.15, 7.15]
["2026-09-14T18:59:38.920836+00:00", "trade", 7.155, 100.0]
["2026-09-14T18:59:38.920839+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920839+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920859+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920871+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920884+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920886+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920886+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920887+00:00", "trade", 7.15, 48.0]
["2026-09-14T18:59:38.920887+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.920891+00:00", "trade", 7.15, 200.0]
["2026-09-14T18:59:38.920893+00:00", "trade", 7.15, 100.0]
["2026-09-14T18:59:38.920970+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.920987+00:00", "trade", 7.15, 24.0]
["2026-09-14T18:59:38.921056+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.921061+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.921126+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.921400+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.921860+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.922078+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.922434+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.922916+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.923064+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.923618+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.925240+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:38.957030+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.018556+00:00", "trade", 7.145, 200.0]
["2026-09-14T18:59:39.019709+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.021270+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.021290+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.125850+00:00", "trade", 7.145, 100.0]
["2026-09-14T18:59:39.129742+00:00", "trade", 7.145, 100.0]
["2026-09-14T18:59:39.421138+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.479489+00:00", "trade", 7.145, 100.0]
["2026-09-14T18:59:39.632456+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:39.789051+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504261+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504267+00:00", "trade", 7.14, 1.0]
["2026-09-14T18:59:41.504745+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504756+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504763+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504770+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.504818+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.505223+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.505247+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.724158+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:41.754854+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:47.343650+00:00", "trade", 7.1556, 5.0]
["2026-09-14T18:59:48.027142+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:48.027618+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:48.028172+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:50.146564+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:50.147051+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:50.148004+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:50.851970+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.509856+00:00", "trade", 7.14, 1.0]
["2026-09-14T18:59:52.510326+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.510333+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.510397+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.510492+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.524463+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.656930+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.760412+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:52.760423+00:00", "quote", 7.14, 7.15]
["2026-09-14T18:59:57.542222+00:00", "trade", 7.1573, 6.0]
["2026-09-14T19:00:01.510540+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:01.511091+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:01.511215+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:01.511257+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:01.761429+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:01.761442+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:01.761464+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:03.458731+00:00", "trade", 7.145, 7.0]
["2026-09-14T19:00:03.466255+00:00", "trade", 7.145, 6.0]
["2026-09-14T19:00:03.501450+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:03.502124+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:03.678155+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:03.747633+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:06.262252+00:00", "trade", 7.1607, 1.0]
["2026-09-14T19:00:06.272832+00:00", "trade", 7.145, 200.0]
["2026-09-14T19:00:10.219508+00:00", "trade", 7.1557, 13.0]
["2026-09-14T19:00:10.507746+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:10.508313+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:10.760077+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:12.482777+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:12.483351+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:12.733343+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:13.009137+00:00", "trade", 7.145, 2.0]
["2026-09-14T19:00:13.015686+00:00", "trade", 7.145, 2.0]
["2026-09-14T19:00:14.034600+00:00", "trade", 7.145, 53.0]
["2026-09-14T19:00:17.057870+00:00", "trade", 7.1556, 17.0]
["2026-09-14T19:00:19.011561+00:00", "trade", 7.145, 3.0]
["2026-09-14T19:00:19.761207+00:00", "trade", 7.145, 2.0]
["2026-09-14T19:00:19.847178+00:00", "trade", 7.1604, 3.0]
["2026-09-14T19:00:19.865831+00:00", "trade", 7.145, 30.0]
["2026-09-14T19:00:20.875723+00:00", "trade", 7.14, 77.0]
["2026-09-14T19:00:20.875780+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:20.876329+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.025452+00:00", "trade", 7.14, 10.0]
["2026-09-14T19:00:21.126619+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.511113+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.511145+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:21.511147+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.511695+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.511715+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:21.762045+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:28.942467+00:00", "trade", 7.1602, 14.0]
["2026-09-14T19:00:28.949557+00:00", "trade", 7.1602, 1.0]
["2026-09-14T19:00:31.514157+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:31.514697+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:31.514713+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:31.644149+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:31.765805+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:31.765821+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:32.483501+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:32.484035+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:32.484099+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:32.488791+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:32.490256+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:32.736315+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:36.237735+00:00", "trade", 7.1555, 81.0]
["2026-09-14T19:00:37.137406+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:37.737552+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:37.859835+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:37.903029+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:37.904681+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:39.029959+00:00", "trade", 7.14, 2.0]
["2026-09-14T19:00:39.030017+00:00", "trade", 7.14, 100.0]
["2026-09-14T19:00:39.030369+00:00", "trade", 7.14, 10.0]
["2026-09-14T19:00:42.513597+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:42.513605+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:42.513612+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:42.513633+00:00", "trade", 7.14, 1.0]
["2026-09-14T19:00:42.519228+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:42.552569+00:00", "trade", 7.1438, 4.0]
["2026-09-14T19:00:42.768223+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:42.787721+00:00", "trade", 7.145, 200.0]
["2026-09-14T19:00:42.787759+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:43.105143+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:44.404033+00:00", "trade", 7.145, 1.0]
["2026-09-14T19:00:47.684696+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:49.155265+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:49.155710+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:49.529751+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:49.543976+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:53.250107+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:53.599870+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:53.601076+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:53.602533+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:53.641141+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:55.457625+00:00", "trade", 7.1441, 1.0]
["2026-09-14T19:00:58.004255+00:00", "trade", 7.145, 1.0]
["2026-09-14T19:00:58.004293+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.005672+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.008101+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.008570+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.008577+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.009158+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.009610+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.010075+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.010218+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.010240+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.036794+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.036904+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.037073+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.037783+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.037790+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.038236+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.062617+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.062758+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:58.543263+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:59.767121+00:00", "trade", 7.1401, 492.0]
["2026-09-14T19:00:59.768127+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:59.768134+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:00:59.768212+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.011520+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.356122+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356412+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.356437+00:00", "trade", 7.145, 19.0]
["2026-09-14T19:01:00.356455+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356547+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356597+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356608+00:00", "trade", 7.145, 24.0]
["2026-09-14T19:01:00.356715+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356724+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356799+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356818+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.356828+00:00", "trade", 7.145, 38.0]
["2026-09-14T19:01:00.356833+00:00", "trade", 7.145, 189.0]
["2026-09-14T19:01:00.356861+00:00", "trade", 7.145, 30.0]
["2026-09-14T19:01:00.356866+00:00", "trade", 7.145, 95.0]
["2026-09-14T19:01:00.357104+00:00", "trade", 7.145, 5.0]
["2026-09-14T19:01:00.375370+00:00", "trade", 7.145, 3.0]
["2026-09-14T19:01:00.376081+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.376151+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.376176+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.376307+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.418761+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:00.419228+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.902143+00:00", "trade", 7.145, 100.0]
["2026-09-14T19:01:01.902731+00:00", "trade", 7.145, 100.0]
["2026-09-14T19:01:01.902740+00:00", "trade", 7.145, 100.0]
["2026-09-14T19:01:01.902824+00:00", "trade", 7.145, 100.0]
["2026-09-14T19:01:01.902917+00:00", "trade", 7.145, 100.0]
["2026-09-14T19:01:01.903697+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.903762+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911038+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911041+00:00", "trade", 7.15, 110.0]
["2026-09-14T19:01:01.911041+00:00", "trade", 7.15, 20.0]
["2026-09-14T19:01:01.911042+00:00", "trade", 7.15, 146.0]
["2026-09-14T19:01:01.911045+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911046+00:00", "trade", 7.15, 342.0]
["2026-09-14T19:01:01.911049+00:00", "trade", 7.15, 140.0]
["2026-09-14T19:01:01.911049+00:00", "trade", 7.15, 140.0]
["2026-09-14T19:01:01.911051+00:00", "trade", 7.15, 310.0]
["2026-09-14T19:01:01.911059+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911066+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911102+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911108+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911115+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911121+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911127+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911134+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911140+00:00", "quote", 7.14, 7.15]
["2026-09-14T19:01:01.911154+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911161+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911167+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911173+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911180+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911285+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911292+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911298+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911323+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:01.911331+00:00", "trade", 7.15, 322.0]
["2026-09-14T19:01:01.911334+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911445+00:00", "trade", 7.15, 28.0]
["2026-09-14T19:01:01.911500+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911511+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911515+00:00", "quote", 7.15, 7.15]
["2026-09-14T19:01:01.911602+00:00", "trade", 7.15, 51.0]
["2026-09-14T19:01:01.911602+00:00", "trade", 7.15, 57.0]
["2026-09-14T19:01:01.911602+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911714+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911798+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911833+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911897+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911905+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911921+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.911974+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.913421+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.913492+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.915438+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.916039+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.916103+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.916123+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.916130+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.916927+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:01.956960+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:02.011430+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.011457+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.012088+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.257054+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.257846+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.568565+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.568577+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:02.773719+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:03.880970+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:06.249002+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:01:06.927418+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:06.988347+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:07.192570+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:10.348437+00:00", "trade", 7.1552, 45.0]
["2026-09-14T19:01:13.534335+00:00", "trade", 7.1552, 100.0]
["2026-09-14T19:01:13.685175+00:00", "trade", 7.155, 349.0]
["2026-09-14T19:01:13.685483+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685502+00:00", "trade", 7.15, 1.0]
["2026-09-14T19:01:13.685509+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685565+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:13.685597+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:01:13.685610+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:13.685615+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:13.685620+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:13.685625+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:13.685630+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:13.685636+00:00", "trade", 7.15, 400.0]
["2026-09-14T19:01:13.685641+00:00", "trade", 7.15, 11.0]
["2026-09-14T19:01:13.685661+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685668+00:00", "trade", 7.155, 362.0]
["2026-09-14T19:01:13.685670+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:13.685670+00:00", "trade", 7.15, 2.0]
["2026-09-14T19:01:13.685672+00:00", "trade", 7.155, 181.0]
["2026-09-14T19:01:13.685673+00:00", "trade", 7.155, 34.0]
["2026-09-14T19:01:13.685673+00:00", "trade", 7.155, 71.0]
["2026-09-14T19:01:13.685678+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685903+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685963+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.685990+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686008+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686023+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686068+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686080+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686110+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686124+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686131+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686151+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686196+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686454+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.686564+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.687765+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.696587+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.724180+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:13.724181+00:00", "trade", 7.155, 300.0]
["2026-09-14T19:01:13.724210+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:01:13.724265+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:01:13.724415+00:00", "trade", 7.155, 378.0]
["2026-09-14T19:01:13.724678+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:01:13.724798+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.724841+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.724952+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.724974+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.725387+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.743196+00:00", "trade", 7.155, 22.0]
["2026-09-14T19:01:13.743344+00:00", "trade", 7.155, 378.0]
["2026-09-14T19:01:13.745879+00:00", "trade", 7.155, 125.0]
["2026-09-14T19:01:13.748445+00:00", "trade", 7.155, 125.0]
["2026-09-14T19:01:13.788961+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.788971+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.789017+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.792911+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.792918+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:13.827714+00:00", "trade", 7.15, 1.0]
["2026-09-14T19:01:14.545286+00:00", "trade", 7.1551, 63.0]
["2026-09-14T19:01:14.974685+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:01:15.524773+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:16.011936+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.011938+00:00", "trade", 7.16, 20.0]
["2026-09-14T19:01:16.011940+00:00", "trade", 7.16, 500.0]
["2026-09-14T19:01:16.011941+00:00", "trade", 7.16, 20.0]
["2026-09-14T19:01:16.011991+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.011999+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012005+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012013+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012019+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012025+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.012025+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012031+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012033+00:00", "trade", 7.16, 2.0]
["2026-09-14T19:01:16.012038+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012045+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012052+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012059+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012066+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012072+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012079+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012085+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012091+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012216+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012254+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012320+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.012322+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012329+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012371+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:16.012383+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012390+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012398+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012404+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012411+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012419+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012426+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012441+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012448+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:16.012454+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.012486+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.012486+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012548+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:16.012613+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012621+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012660+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012780+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012812+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012822+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012866+00:00", "trade", 7.165, 4.0]
["2026-09-14T19:01:16.012867+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012942+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.012951+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.014728+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.016150+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.017247+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.017899+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.018381+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.018994+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.019537+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.037657+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.045870+00:00", "trade", 7.16, 11.0]
["2026-09-14T19:01:16.046855+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.047308+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.052642+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:16.112499+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.156874+00:00", "trade", 7.165, 89.0]
["2026-09-14T19:01:16.317685+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.513398+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:16.615611+00:00", "trade", 7.1552, 5.0]
["2026-09-14T19:01:16.924261+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:17.629479+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:17.629537+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:17.629547+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:17.796588+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:17.796618+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:18.536366+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:20.608534+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239233+00:00", "trade", 7.165, 400.0]
["2026-09-14T19:01:21.239234+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239235+00:00", "trade", 7.165, 82.0]
["2026-09-14T19:01:21.239275+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239515+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239519+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:01:21.239535+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239552+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239561+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239584+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239584+00:00", "trade", 7.16, 60.0]
["2026-09-14T19:01:21.239584+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239665+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:01:21.239669+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239675+00:00", "trade", 7.165, 38.0]
["2026-09-14T19:01:21.239686+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239690+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239698+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239702+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239709+00:00", "trade", 7.16, 400.0]
["2026-09-14T19:01:21.239714+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239714+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239719+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239723+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239727+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.239734+00:00", "trade", 7.16, 63.0]
["2026-09-14T19:01:21.239735+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239764+00:00", "trade", 7.15, 94.0]
["2026-09-14T19:01:21.239770+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239778+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239786+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239793+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239801+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239816+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239828+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239830+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239836+00:00", "trade", 7.165, 38.0]
["2026-09-14T19:01:21.239855+00:00", "trade", 7.165, 19.0]
["2026-09-14T19:01:21.239881+00:00", "trade", 7.16, 19.0]
["2026-09-14T19:01:21.239885+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239908+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239912+00:00", "trade", 7.16, 58.0]
["2026-09-14T19:01:21.239915+00:00", "trade", 7.16, 142.0]
["2026-09-14T19:01:21.239915+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239917+00:00", "trade", 7.16, 300.0]
["2026-09-14T19:01:21.239918+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239920+00:00", "trade", 7.16, 40.0]
["2026-09-14T19:01:21.239923+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239930+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239932+00:00", "trade", 7.16, 6.0]
["2026-09-14T19:01:21.239937+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239943+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239944+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239957+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239959+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239959+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239966+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.239977+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239980+00:00", "trade", 7.16, 19.0]
["2026-09-14T19:01:21.239988+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239991+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.239993+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.240027+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240035+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.240035+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.240043+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240050+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240074+00:00", "trade", 7.165, 24.0]
["2026-09-14T19:01:21.240090+00:00", "trade", 7.16, 19.0]
["2026-09-14T19:01:21.240133+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240146+00:00", "trade", 7.165, 81.0]
["2026-09-14T19:01:21.240173+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240197+00:00", "trade", 7.16, 41.0]
["2026-09-14T19:01:21.240204+00:00", "trade", 7.16, 69.0]
["2026-09-14T19:01:21.240205+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240261+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240269+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240274+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240363+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240383+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240464+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240599+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240844+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.240955+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.240962+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.241365+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:21.241369+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.241390+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.241591+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.243090+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.243091+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.243117+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.251235+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.255615+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.256105+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.260287+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:21.260563+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.440154+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.440625+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.493617+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:21.514286+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:22.470492+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:22.471000+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:22.471018+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:22.471480+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:22.471530+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:22.477214+00:00", "trade", 7.165, 89.0]
["2026-09-14T19:01:25.530151+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:25.531153+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:25.531185+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:25.532597+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:25.532950+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:25.761656+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:25.762651+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:25.765098+00:00", "trade", 7.165, 89.0]
["2026-09-14T19:01:26.833696+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.029135+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:27.029644+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.029657+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.030100+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.030548+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.030591+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:27.030621+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.090312+00:00", "trade", 7.1579, 2.0]
["2026-09-14T19:01:29.790974+00:00", "trade", 7.165, 400.0]
["2026-09-14T19:01:29.790975+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.790976+00:00", "trade", 7.16, 300.0]
["2026-09-14T19:01:29.790977+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.790981+00:00", "trade", 7.15, 173.0]
["2026-09-14T19:01:29.790995+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.790999+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791002+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791008+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791015+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791017+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791018+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:01:29.791021+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791035+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791049+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791055+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791062+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791069+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791094+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:01:29.791095+00:00", "trade", 7.16, 50.0]
["2026-09-14T19:01:29.791097+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791104+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791117+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791130+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791137+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791145+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791183+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791193+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791200+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791220+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791220+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791222+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:01:29.791223+00:00", "trade", 7.16, 12.0]
["2026-09-14T19:01:29.791223+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791224+00:00", "trade", 7.16, 41.0]
["2026-09-14T19:01:29.791226+00:00", "trade", 7.16, 15.0]
["2026-09-14T19:01:29.791227+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791228+00:00", "trade", 7.16, 50.0]
["2026-09-14T19:01:29.791229+00:00", "trade", 7.15, 1.0]
["2026-09-14T19:01:29.791229+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:29.791230+00:00", "trade", 7.16, 50.0]
["2026-09-14T19:01:29.791230+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791232+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791237+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791238+00:00", "trade", 7.15, 85.0]
["2026-09-14T19:01:29.791258+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791269+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791269+00:00", "trade", 7.16, 69.0]
["2026-09-14T19:01:29.791269+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791323+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791330+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791336+00:00", "trade", 7.16, 69.0]
["2026-09-14T19:01:29.791340+00:00", "trade", 7.16, 70.0]
["2026-09-14T19:01:29.791358+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791368+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791373+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791384+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791389+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791393+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791400+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791401+00:00", "trade", 7.15, 106.0]
["2026-09-14T19:01:29.791412+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791415+00:00", "trade", 7.15, 400.0]
["2026-09-14T19:01:29.791419+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:29.791427+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791428+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791434+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791435+00:00", "trade", 7.165, 400.0]
["2026-09-14T19:01:29.791436+00:00", "trade", 7.16, 81.0]
["2026-09-14T19:01:29.791437+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791437+00:00", "trade", 7.16, 52.0]
["2026-09-14T19:01:29.791441+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791444+00:00", "trade", 7.16, 30.0]
["2026-09-14T19:01:29.791447+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791453+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791455+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791458+00:00", "trade", 7.165, 362.0]
["2026-09-14T19:01:29.791458+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791458+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791462+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791465+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:29.791466+00:00", "trade", 7.15, 160.0]
["2026-09-14T19:01:29.791466+00:00", "trade", 7.15, 42.0]
["2026-09-14T19:01:29.791510+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791523+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.791550+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791555+00:00", "trade", 7.16, 73.0]
["2026-09-14T19:01:29.791566+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791567+00:00", "trade", 7.16, 85.0]
["2026-09-14T19:01:29.791567+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791569+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791569+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:01:29.791569+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:01:29.791570+00:00", "trade", 7.16, 300.0]
["2026-09-14T19:01:29.791571+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:01:29.791575+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791581+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791606+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:29.791613+00:00", "trade", 7.16, 11.0]
["2026-09-14T19:01:29.791613+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:01:29.791615+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:29.791615+00:00", "trade", 7.16, 35.0]
["2026-09-14T19:01:29.791639+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791640+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791650+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791678+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791717+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791734+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:29.791740+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791839+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791891+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.791966+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.792173+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.792202+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.796263+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:29.796726+00:00", "trade", 7.16, 11.0]
["2026-09-14T19:01:29.797383+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:29.808843+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:30.326521+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:33.742633+00:00", "trade", 7.1567, 1.0]
["2026-09-14T19:01:34.538826+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:34.539405+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:35.279357+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:01:36.595307+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595310+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595310+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595311+00:00", "trade", 7.16, 73.0]
["2026-09-14T19:01:36.595312+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595320+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595320+00:00", "trade", 7.15, 127.0]
["2026-09-14T19:01:36.595320+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595320+00:00", "trade", 7.15, 90.0]
["2026-09-14T19:01:36.595327+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595328+00:00", "trade", 7.15, 800.0]
["2026-09-14T19:01:36.595363+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595369+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595376+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595382+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595389+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595395+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595402+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595415+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595422+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595429+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595444+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595470+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595552+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595561+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595569+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595589+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595592+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595592+00:00", "trade", 7.16, 12.0]
["2026-09-14T19:01:36.595593+00:00", "trade", 7.15, 1.0]
["2026-09-14T19:01:36.595596+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595598+00:00", "trade", 7.16, 20.0]
["2026-09-14T19:01:36.595605+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595608+00:00", "trade", 7.15, 233.0]
["2026-09-14T19:01:36.595627+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595634+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595635+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595661+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595696+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595702+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595704+00:00", "trade", 7.16, 34.0]
["2026-09-14T19:01:36.595704+00:00", "trade", 7.16, 70.0]
["2026-09-14T19:01:36.595704+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:36.595704+00:00", "trade", 7.16, 11.0]
["2026-09-14T19:01:36.595710+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:01:36.595713+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595713+00:00", "trade", 7.15, 400.0]
["2026-09-14T19:01:36.595732+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:01:36.595733+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595733+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595740+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595747+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595751+00:00", "trade", 7.16, 69.0]
["2026-09-14T19:01:36.595763+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595774+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595780+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595784+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595787+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:36.595789+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:36.595794+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595800+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595803+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595805+00:00", "trade", 7.15, 20.0]
["2026-09-14T19:01:36.595808+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595809+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595814+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:36.595816+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595816+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595822+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595823+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595827+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:36.595827+00:00", "trade", 7.16, 69.0]
["2026-09-14T19:01:36.595829+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595831+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595833+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:01:36.595837+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595837+00:00", "trade", 7.16, 117.0]
["2026-09-14T19:01:36.595837+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595838+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595840+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595845+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.595845+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595846+00:00", "trade", 7.15, 500.0]
["2026-09-14T19:01:36.595847+00:00", "trade", 7.16, 88.0]
["2026-09-14T19:01:36.595849+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595860+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595864+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595867+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595873+00:00", "trade", 7.16, 31.0]
["2026-09-14T19:01:36.595874+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595878+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.595882+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595884+00:00", "trade", 7.16, 45.0]
["2026-09-14T19:01:36.595893+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.595900+00:00", "trade", 7.16, 45.0]
["2026-09-14T19:01:36.595914+00:00", "trade", 7.16, 45.0]
["2026-09-14T19:01:36.595923+00:00", "trade", 7.16, 45.0]
["2026-09-14T19:01:36.595923+00:00", "trade", 7.16, 19.0]
["2026-09-14T19:01:36.595946+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595966+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595972+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.595978+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596007+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596010+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596018+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:36.596064+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596085+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596087+00:00", "trade", 7.16, 136.0]
["2026-09-14T19:01:36.596087+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596087+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596087+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596097+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596115+00:00", "trade", 7.16, 5.0]
["2026-09-14T19:01:36.596124+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596173+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596180+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596242+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596245+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596252+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596259+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596265+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596273+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596290+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596291+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:36.596293+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596323+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596427+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596465+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596483+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596521+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596549+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.596553+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596613+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:01:36.596615+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:01:36.596641+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596651+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596673+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.596943+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597079+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.597088+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.597140+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597153+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597229+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597304+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597391+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597478+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.597622+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.597885+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.598042+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.598097+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.598403+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.598489+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.598609+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.600966+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.603943+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:36.611872+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.627758+00:00", "trade", 7.155, 362.0]
["2026-09-14T19:01:36.627760+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:36.627760+00:00", "trade", 7.15, 44.0]
["2026-09-14T19:01:36.627762+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627764+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627767+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627767+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627769+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627817+00:00", "trade", 7.155, 378.0]
["2026-09-14T19:01:36.627819+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:36.627820+00:00", "trade", 7.15, 300.0]
["2026-09-14T19:01:36.627821+00:00", "trade", 7.15, 44.0]
["2026-09-14T19:01:36.627824+00:00", "trade", 7.15, 52.0]
["2026-09-14T19:01:36.627842+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:01:36.627860+00:00", "trade", 7.155, 378.0]
["2026-09-14T19:01:36.627868+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:36.627868+00:00", "trade", 7.15, 22.0]
["2026-09-14T19:01:36.627984+00:00", "trade", 7.155, 341.0]
["2026-09-14T19:01:36.628149+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628160+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628167+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628178+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628184+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628228+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:01:36.628238+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:01:36.628243+00:00", "trade", 7.15, 97.0]
["2026-09-14T19:01:36.628250+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628291+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628483+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628723+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.628754+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.646327+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.646333+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.646341+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.658645+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.658790+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.695773+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.699465+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.700124+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.700312+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.724319+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.724978+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.727869+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:36.728466+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:38.925228+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:41.713078+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:45.828550+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.689919+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:01:46.689932+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.690392+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.691389+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755916+00:00", "trade", 7.16, 66.0]
["2026-09-14T19:01:46.755917+00:00", "trade", 7.16, 300.0]
["2026-09-14T19:01:46.755918+00:00", "trade", 7.16, 500.0]
["2026-09-14T19:01:46.755920+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.755936+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755943+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755950+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755956+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755963+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755969+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755976+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755984+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755986+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.755990+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.755990+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.755998+00:00", "trade", 7.16, 10.0]
["2026-09-14T19:01:46.756001+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756004+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756011+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756024+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756031+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756045+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756052+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:01:46.756059+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756066+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756073+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756080+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756087+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756093+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756100+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756112+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756126+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756134+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756146+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756258+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756265+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756308+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756314+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:01:46.756361+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756361+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756362+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756362+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756408+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756426+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756463+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756489+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756530+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756562+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756614+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756618+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756629+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:01:46.756643+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756664+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756795+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.756844+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.757114+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.757795+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.761052+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.763006+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.765990+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.772084+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:46.795520+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:47.091390+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:48.093874+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:49.869111+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:49.869959+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:49.870422+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:50.604372+00:00", "trade", 7.1565, 2.0]
["2026-09-14T19:01:53.775593+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.775620+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.775952+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.820080+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.820087+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.820108+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:53.821284+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:54.665188+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:56.003542+00:00", "trade", 7.1551, 9.0]
["2026-09-14T19:01:56.010032+00:00", "trade", 7.1551, 13.0]
["2026-09-14T19:01:56.979121+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:57.442326+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:01:59.071352+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:02.877903+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:03.182550+00:00", "trade", 7.155, 4.0]
["2026-09-14T19:02:03.366995+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:06.543170+00:00", "trade", 7.1561, 57.0]
["2026-09-14T19:02:07.101783+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:07.102481+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:07.321607+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:02:07.322129+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:08.861432+00:00", "trade", 7.1559, 2.0]
["2026-09-14T19:02:11.304291+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:11.304746+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:11.598599+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:11.599057+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:11.604426+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:13.382833+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:13.382847+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:13.688989+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:15.005141+00:00", "trade", 7.1558, 600.0]
["2026-09-14T19:02:15.006085+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:17.399067+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:19.289161+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:19.289189+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:19.290009+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:21.599018+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:22.009936+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:25.733471+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:02:28.328439+00:00", "trade", 7.1558, 19.0]
["2026-09-14T19:02:31.215363+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:31.219364+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:33.213837+00:00", "trade", 7.1558, 6.0]
["2026-09-14T19:02:36.613936+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:36.614030+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:37.279555+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:41.949364+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:45.123448+00:00", "trade", 7.1598, 1.0]
["2026-09-14T19:02:50.360968+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:50.361948+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:53.507643+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:55.247362+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:02:55.247947+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:55.248113+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:55.250348+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:55.250368+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:55.257837+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:59.120234+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:02:59.164958+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:00.171622+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:03:05.429569+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:05.460637+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:07.144908+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:07.147321+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:07.866825+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:08.462859+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.084043+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.084069+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:03:09.084430+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.084459+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.085509+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.088800+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:09.089239+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:12.297055+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:12.792709+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:03:13.894889+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:13.894916+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:13.895426+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:14.732123+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:15.621424+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:15.928960+00:00", "trade", 7.1575, 5.0]
["2026-09-14T19:03:17.424399+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:17.424428+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:17.523158+00:00", "trade", 7.1561, 100.0]
["2026-09-14T19:03:18.367846+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:18.381229+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:03:19.597261+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:19.815473+00:00", "trade", 7.165, 62.0]
["2026-09-14T19:03:20.631249+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:20.834929+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:20.834959+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:20.834996+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:03:20.835842+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:20.836235+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:03:20.843646+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:21.298613+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:22.422047+00:00", "trade", 7.1545, 16.0]
["2026-09-14T19:03:27.130754+00:00", "trade", 7.1673, 19.0]
["2026-09-14T19:03:29.465089+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:32.926358+00:00", "trade", 7.1562, 2.0]
["2026-09-14T19:03:35.280361+00:00", "trade", 7.1561, 4.0]
["2026-09-14T19:03:35.941698+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:36.756702+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:39.543365+00:00", "trade", 7.1674, 10.0]
["2026-09-14T19:03:44.223991+00:00", "trade", 7.1699, 2186.0]
["2026-09-14T19:03:44.224814+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224815+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224816+00:00", "trade", 7.17, 112.0]
["2026-09-14T19:03:44.224818+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224819+00:00", "trade", 7.17, 181.0]
["2026-09-14T19:03:44.224822+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224823+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224824+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:03:44.224826+00:00", "trade", 7.17, 138.0]
["2026-09-14T19:03:44.224827+00:00", "trade", 7.17, 488.0]
["2026-09-14T19:03:44.224829+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224830+00:00", "trade", 7.17, 140.0]
["2026-09-14T19:03:44.224836+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224837+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224838+00:00", "trade", 7.17, 950.0]
["2026-09-14T19:03:44.224842+00:00", "trade", 7.17, 1050.0]
["2026-09-14T19:03:44.224843+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224850+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224851+00:00", "trade", 7.17, 950.0]
["2026-09-14T19:03:44.224856+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224860+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224863+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224864+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:03:44.224873+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224888+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224892+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224898+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224905+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224905+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224911+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224918+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224931+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224935+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224945+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224951+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224964+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.224971+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224977+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.224992+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225007+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225020+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225027+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225041+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225045+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225048+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225048+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225061+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225072+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225081+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225102+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225103+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225117+00:00", "trade", 7.17, 96.0]
["2026-09-14T19:03:44.225117+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225120+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:03:44.225131+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225131+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.225138+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225151+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225152+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225159+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225178+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225181+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225184+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225191+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225195+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225195+00:00", "trade", 7.17, 150.0]
["2026-09-14T19:03:44.225205+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225209+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225212+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225221+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225225+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225237+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225238+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225238+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225243+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225246+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225249+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225253+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225260+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225265+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225277+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225288+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225290+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225293+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225304+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225313+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225318+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225327+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225347+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225348+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225371+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225376+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225381+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225398+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225399+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:03:44.225405+00:00", "trade", 7.17, 120.0]
["2026-09-14T19:03:44.225405+00:00", "trade", 7.17, 140.0]
["2026-09-14T19:03:44.225405+00:00", "trade", 7.17, 140.0]
["2026-09-14T19:03:44.225405+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225406+00:00", "trade", 7.17, 138.0]
["2026-09-14T19:03:44.225411+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225423+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225438+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225451+00:00", "trade", 7.17, 400.0]
["2026-09-14T19:03:44.225465+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225480+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225493+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.225500+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225507+00:00", "trade", 7.17, 6.0]
["2026-09-14T19:03:44.225512+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.225518+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:03:44.225523+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225528+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225531+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.225559+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225574+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.225581+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225588+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.225596+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225631+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225636+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225642+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225649+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225681+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225694+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225698+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225708+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225755+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225783+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.225813+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225861+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:03:44.225875+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.225898+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226177+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226271+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226600+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226639+00:00", "trade", 7.165, 199.0]
["2026-09-14T19:03:44.226893+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226909+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226920+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226967+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226979+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.226998+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227050+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227056+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227113+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227166+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227193+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227434+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227473+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227500+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.227521+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.228146+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:03:44.228287+00:00", "trade", 7.17, 11.0]
["2026-09-14T19:03:44.228641+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.228936+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.228937+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.228938+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.228939+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.228944+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:03:44.228944+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.228946+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:03:44.228947+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.228952+00:00", "trade", 7.17, 33.0]
["2026-09-14T19:03:44.228952+00:00", "trade", 7.17, 900.0]
["2026-09-14T19:03:44.229002+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229009+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229015+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229021+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229035+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229041+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229048+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229054+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229060+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229066+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229072+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229078+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229085+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229092+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229098+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229158+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229165+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229172+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229179+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229185+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229191+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229191+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229192+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229196+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229199+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:03:44.229199+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:03:44.229199+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:03:44.229199+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229203+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229205+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229207+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229208+00:00", "trade", 7.17, 84.0]
["2026-09-14T19:03:44.229213+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229232+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229239+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229239+00:00", "trade", 7.17, 36.0]
["2026-09-14T19:03:44.229239+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229240+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229246+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229289+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229316+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229324+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229331+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229337+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:44.229348+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229356+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229364+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229370+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229377+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229384+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229390+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229397+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229403+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229409+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229416+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229417+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229417+00:00", "trade", 7.17, 132.0]
["2026-09-14T19:03:44.229419+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229420+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229420+00:00", "trade", 7.17, 341.0]
["2026-09-14T19:03:44.229421+00:00", "trade", 7.17, 134.0]
["2026-09-14T19:03:44.229422+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:44.229423+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:44.229423+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:03:44.229424+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229425+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.229448+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:03:44.229497+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:03:44.229563+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:03:44.229661+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.229730+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.229745+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.229790+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.229813+00:00", "trade", 7.17, 19.0]
["2026-09-14T19:03:44.229820+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.230162+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.230719+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.233232+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.233968+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.235996+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.236047+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.236170+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.236212+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.239380+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.239391+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.239407+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.244050+00:00", "trade", 7.165, 178.0]
["2026-09-14T19:03:44.244698+00:00", "trade", 7.17, 120.0]
["2026-09-14T19:03:44.246309+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.250146+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.250166+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.250172+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.265742+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.271495+00:00", "trade", 7.165, 37.0]
["2026-09-14T19:03:44.290787+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.329144+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:44.329370+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:45.886636+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.300712+00:00", "trade", 7.165, 378.0]
["2026-09-14T19:03:47.300726+00:00", "trade", 7.165, 189.0]
["2026-09-14T19:03:47.300775+00:00", "trade", 7.165, 140.0]
["2026-09-14T19:03:47.300777+00:00", "trade", 7.165, 22.0]
["2026-09-14T19:03:47.300785+00:00", "trade", 7.165, 189.0]
["2026-09-14T19:03:47.300831+00:00", "trade", 7.165, 22.0]
["2026-09-14T19:03:47.300876+00:00", "trade", 7.165, 167.0]
["2026-09-14T19:03:47.301070+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:03:47.301302+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:03:47.301397+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.301414+00:00", "trade", 7.165, 107.0]
["2026-09-14T19:03:47.306964+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:03:47.306965+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.306967+00:00", "trade", 7.17, 74.0]
["2026-09-14T19:03:47.306968+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.306972+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:03:47.306992+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.306995+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.306995+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.307005+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307012+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307014+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.307019+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307023+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.307024+00:00", "trade", 7.17, 2779.0]
["2026-09-14T19:03:47.307032+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307039+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307046+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307060+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307088+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:03:47.307094+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307101+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307115+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307203+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307209+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307216+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307222+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307231+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307237+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.307243+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307245+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:03:47.307366+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:03:47.307533+00:00", "trade", 7.17, 226.0]
["2026-09-14T19:03:47.307533+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:03:47.307535+00:00", "trade", 7.17, 7.0]
["2026-09-14T19:03:47.307535+00:00", "trade", 7.17, 29.0]
["2026-09-14T19:03:47.307536+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307539+00:00", "trade", 7.17, 7.0]
["2026-09-14T19:03:47.307542+00:00", "trade", 7.17, 400.0]
["2026-09-14T19:03:47.307551+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307715+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307722+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307756+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307811+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307889+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307901+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307909+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307917+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.307985+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.308010+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.308205+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.308338+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.308357+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.308922+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.313254+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.314084+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.314604+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.319339+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.332241+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.426098+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.616540+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.617093+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.617100+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.617132+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:47.959285+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:48.307123+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:48.307151+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:48.565902+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:50.653577+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:50.657818+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:51.196802+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.843833+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.844411+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.894435+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.894460+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.895124+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:53.895181+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:54.986148+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:54.989132+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:54.993978+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:54.994436+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:55.917187+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:03:55.956257+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:00.543894+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:00.544344+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.520221+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.520723+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526850+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526851+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:04:02.526852+00:00", "trade", 7.18, 285.0]
["2026-09-14T19:04:02.526858+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526869+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526877+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526896+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.526910+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.527523+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.527547+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.527561+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.527584+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.528156+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.528664+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:04:02.528686+00:00", "trade", 7.18, 196.0]
["2026-09-14T19:04:02.528687+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:04:02.528688+00:00", "trade", 7.18, 81.0]
["2026-09-14T19:04:02.528690+00:00", "trade", 7.18, 23.0]
["2026-09-14T19:04:02.528713+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.528741+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.529354+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.529391+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.529522+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.529654+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.530930+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.530964+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.539617+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:02.540063+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:05.187043+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:08.790119+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:09.045998+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:09.178040+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:09.625138+00:00", "trade", 7.17, 284.0]
["2026-09-14T19:04:15.743713+00:00", "trade", 7.1621, 73.0]
["2026-09-14T19:04:16.103125+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:16.106683+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:16.145334+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:16.164100+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:16.180607+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:17.021823+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:20.607875+00:00", "trade", 7.1617, 19.0]
["2026-09-14T19:04:20.958637+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:20.969911+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:20.984056+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:21.081007+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:04:21.082135+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:04:22.093841+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.094340+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.094802+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.103749+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.563024+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.563831+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.792776+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.797421+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:22.801872+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.926380+00:00", "trade", 7.175, 378.0]
["2026-09-14T19:04:25.926381+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.926381+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.926383+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:04:25.926385+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:04:25.926388+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.926388+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.926391+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:04:25.926392+00:00", "trade", 7.17, 194.0]
["2026-09-14T19:04:25.926628+00:00", "trade", 7.175, 303.0]
["2026-09-14T19:04:25.926631+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:04:25.926768+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926816+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:04:25.926825+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926828+00:00", "trade", 7.175, 181.0]
["2026-09-14T19:04:25.926829+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:04:25.926829+00:00", "trade", 7.17, 21.0]
["2026-09-14T19:04:25.926831+00:00", "trade", 7.175, 181.0]
["2026-09-14T19:04:25.926833+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.926833+00:00", "trade", 7.17, 19.0]
["2026-09-14T19:04:25.926834+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926840+00:00", "trade", 7.175, 362.0]
["2026-09-14T19:04:25.926843+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:04:25.926844+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:04:25.926845+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926845+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:04:25.926856+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926860+00:00", "trade", 7.17, 27.0]
["2026-09-14T19:04:25.926865+00:00", "trade", 7.17, 10.0]
["2026-09-14T19:04:25.926878+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:04:25.926882+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926886+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926889+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:04:25.926890+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926895+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926904+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.926907+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:04:25.926918+00:00", "trade", 7.17, 61.0]
["2026-09-14T19:04:25.926938+00:00", "trade", 7.16, 90.0]
["2026-09-14T19:04:25.926947+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927020+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927086+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:04:25.927105+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927121+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927132+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927135+00:00", "trade", 7.17, 10.0]
["2026-09-14T19:04:25.927138+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927147+00:00", "trade", 7.17, 40.0]
["2026-09-14T19:04:25.927193+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927288+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927306+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927397+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927439+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927474+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927606+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927851+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.927906+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.928740+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.928856+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.928918+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:04:25.928919+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:04:25.928989+00:00", "trade", 7.17, 75.0]
["2026-09-14T19:04:25.931802+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.931845+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:25.955919+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.960396+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:25.960852+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:26.094612+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:26.328739+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:26.631587+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:26.631611+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:26.632182+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:30.501416+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:30.501498+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:30.502001+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:30.562662+00:00", "trade", 7.1704, 1.0]
["2026-09-14T19:04:32.530909+00:00", "trade", 7.1704, 1.0]
["2026-09-14T19:04:33.011778+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:04:36.148606+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:04:36.415020+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:04:36.983262+00:00", "trade", 7.163, 56.0]
["2026-09-14T19:04:39.242233+00:00", "trade", 7.1704, 1.0]
["2026-09-14T19:04:40.742946+00:00", "trade", 7.1588, 3.0]
["2026-09-14T19:04:41.719072+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:48.694179+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:04:52.741989+00:00", "trade", 7.1589, 11.0]
["2026-09-14T19:05:00.007254+00:00", "trade", 7.1629, 59.0]
["2026-09-14T19:05:00.935501+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:05:07.315075+00:00", "trade", 7.163, 18.0]
["2026-09-14T19:05:11.262914+00:00", "trade", 7.1589, 5.0]
["2026-09-14T19:05:14.000846+00:00", "trade", 7.175, 51.0]
["2026-09-14T19:05:14.788695+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:05:16.301384+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:17.094073+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:05:31.677295+00:00", "trade", 7.1707, 416.0]
["2026-09-14T19:05:31.870592+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:05:31.996512+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:32.995860+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:32.996333+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:34.314757+00:00", "trade", 7.175, 37.0]
["2026-09-14T19:05:36.008252+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:05:36.520933+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:37.036453+00:00", "trade", 7.17, 37.0]
["2026-09-14T19:05:37.048993+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:05:37.049457+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:37.049741+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:37.222079+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:37.839382+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:05:39.547146+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:39.547183+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:39.547185+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:05:40.342822+00:00", "trade", 7.1698, 3.0]
["2026-09-14T19:05:47.894495+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:05:48.916555+00:00", "trade", 7.1724, 16.0]
["2026-09-14T19:05:49.561142+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:51.416634+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:05:54.586967+00:00", "trade", 7.1641, 38.0]
["2026-09-14T19:05:57.722988+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:05.038336+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:05.038344+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:05.322776+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:06:05.322812+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:05.328834+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:07.052128+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:07.052964+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:18.229062+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:06:19.444129+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:06:22.280889+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:22.476542+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:23.984282+00:00", "trade", 7.1653, 100.0]
["2026-09-14T19:06:23.984589+00:00", "trade", 7.1653, 100.0]
["2026-09-14T19:06:23.986293+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:23.986633+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:27.587607+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:27.587636+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:29.611929+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:33.805163+00:00", "trade", 7.1663, 100.0]
["2026-09-14T19:06:35.030535+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:06:36.163797+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:37.620071+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:37.622715+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:37.863455+00:00", "trade", 7.1705, 8.0]
["2026-09-14T19:06:37.887395+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:06:42.882332+00:00", "trade", 7.1589, 1.0]
["2026-09-14T19:06:45.201193+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:06:45.201282+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:06:45.201482+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:06:45.201532+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:06:45.315417+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:45.320769+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:45.523002+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:06:45.523379+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:45.523680+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.700896+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706683+00:00", "trade", 7.18, 177.0]
["2026-09-14T19:06:46.706683+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706684+00:00", "trade", 7.18, 68.0]
["2026-09-14T19:06:46.706686+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:46.706689+00:00", "trade", 7.18, 400.0]
["2026-09-14T19:06:46.706704+00:00", "trade", 7.18, 88.0]
["2026-09-14T19:06:46.706706+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:46.706707+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:46.706723+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706743+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706751+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706757+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706764+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706770+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706777+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706783+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706789+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706796+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706802+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706808+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706815+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:06:46.706922+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706929+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706937+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706943+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706950+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706956+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706962+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706977+00:00", "trade", 7.18, 80.0]
["2026-09-14T19:06:46.706977+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706983+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706989+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706990+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:06:46.706996+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.706997+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:06:46.707002+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707016+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707029+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707035+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707043+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707125+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707200+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707207+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707215+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:06:46.707287+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:06:46.707290+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:06:46.707290+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:46.707290+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:06:46.707292+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707294+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:06:46.707299+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:06:46.707299+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:46.707381+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707448+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707509+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707663+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707666+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.707959+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.708189+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.708742+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.708795+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.709142+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.710863+00:00", "trade", 7.18, 42.0]
["2026-09-14T19:06:46.710940+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.711112+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.711500+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:06:46.712296+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.713738+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.722208+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.731333+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:46.743496+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:46.807609+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:47.552124+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:47.552210+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:47.562284+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:47.562309+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:49.061833+00:00", "trade", 7.1592, 100.0]
["2026-09-14T19:06:49.185489+00:00", "trade", 7.185, 1331.0]
["2026-09-14T19:06:50.459733+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761098+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761098+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761101+00:00", "trade", 7.185, 210.0]
["2026-09-14T19:06:52.761101+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761102+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761105+00:00", "trade", 7.18, 241.0]
["2026-09-14T19:06:52.761140+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761146+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761392+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:06:52.761403+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761441+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761447+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761451+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761452+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761452+00:00", "trade", 7.18, 54.0]
["2026-09-14T19:06:52.761499+00:00", "trade", 7.185, 76.0]
["2026-09-14T19:06:52.761499+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761503+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761507+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:06:52.761514+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761515+00:00", "trade", 7.18, 53.0]
["2026-09-14T19:06:52.761516+00:00", "trade", 7.185, 242.0]
["2026-09-14T19:06:52.761524+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761529+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:52.761534+00:00", "trade", 7.18, 400.0]
["2026-09-14T19:06:52.761542+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:06:52.761542+00:00", "trade", 7.185, 76.0]
["2026-09-14T19:06:52.761555+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761556+00:00", "trade", 7.185, 210.0]
["2026-09-14T19:06:52.761562+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761564+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761568+00:00", "trade", 7.185, 79.0]
["2026-09-14T19:06:52.761573+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:52.761576+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761624+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761625+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761633+00:00", "trade", 7.18, 52.0]
["2026-09-14T19:06:52.761644+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761647+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761651+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761670+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761705+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761726+00:00", "trade", 7.18, 61.0]
["2026-09-14T19:06:52.761732+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761735+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.761786+00:00", "trade", 7.185, 27.0]
["2026-09-14T19:06:52.761796+00:00", "trade", 7.185, 252.0]
["2026-09-14T19:06:52.761799+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761819+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:06:52.761821+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:06:52.761875+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761887+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.761979+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762001+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762019+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762029+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762091+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762186+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762470+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.762484+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.765268+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:52.782463+00:00", "trade", 7.185, 255.0]
["2026-09-14T19:06:52.940082+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940180+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940190+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940208+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940506+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940620+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940631+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.940917+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.941435+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.941445+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.941871+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.950426+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:52.950436+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:53.465996+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:53.466070+00:00", "trade", 7.185, 88.0]
["2026-09-14T19:06:53.704920+00:00", "trade", 7.185, 14.0]
["2026-09-14T19:06:53.712430+00:00", "trade", 7.185, 3263.0]
["2026-09-14T19:06:55.713370+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:55.714057+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:55.717943+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:55.717945+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:55.718006+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:55.718681+00:00", "trade", 7.185, 182.0]
["2026-09-14T19:06:55.894801+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:55.906823+00:00", "trade", 7.1831, 100.0]
["2026-09-14T19:06:58.029526+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:06:58.899588+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:06:58.899712+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:58.899712+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.899712+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.899713+00:00", "trade", 7.18, 76.0]
["2026-09-14T19:06:58.899717+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899719+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:06:58.899721+00:00", "trade", 7.18, 61.0]
["2026-09-14T19:06:58.899721+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.899721+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.899724+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899726+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:06:58.899729+00:00", "trade", 7.18, 53.0]
["2026-09-14T19:06:58.899730+00:00", "trade", 7.18, 242.0]
["2026-09-14T19:06:58.899730+00:00", "trade", 7.18, 52.0]
["2026-09-14T19:06:58.899731+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899732+00:00", "trade", 7.18, 23.0]
["2026-09-14T19:06:58.899737+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:06:58.899744+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899750+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899752+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:06:58.899756+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899757+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:06:58.899763+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899765+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.899776+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.899806+00:00", "trade", 7.185, 400.0]
["2026-09-14T19:06:58.899807+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:06:58.899808+00:00", "trade", 7.18, 79.0]
["2026-09-14T19:06:58.899897+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:58.899939+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:06:58.899946+00:00", "trade", 7.18, 77.0]
["2026-09-14T19:06:58.899946+00:00", "trade", 7.18, 23.0]
["2026-09-14T19:06:58.899991+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900015+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900022+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900042+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900249+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900263+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900274+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.900290+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.900332+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:06:58.900601+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.902205+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.902655+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:58.955201+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:59.535278+00:00", "trade", 7.1829, 55.0]
["2026-09-14T19:06:59.720867+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:06:59.721486+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:00.782115+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:01.081843+00:00", "trade", 7.1827, 7.0]
["2026-09-14T19:07:01.089026+00:00", "trade", 7.1827, 6.0]
["2026-09-14T19:07:01.090592+00:00", "trade", 7.1827, 4.0]
["2026-09-14T19:07:01.551533+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:01.575599+00:00", "trade", 7.1795, 65.0]
["2026-09-14T19:07:01.902615+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:01.902622+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:01.902679+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:02.721192+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:07:02.721261+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:02.721345+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:02.721534+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:02.721953+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:02.722011+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712664+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:07:04.712664+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712666+00:00", "trade", 7.18, 59.0]
["2026-09-14T19:07:04.712667+00:00", "trade", 7.18, 84.0]
["2026-09-14T19:07:04.712668+00:00", "trade", 7.18, 285.0]
["2026-09-14T19:07:04.712679+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712700+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712708+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712878+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712914+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.712917+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:07:04.713002+00:00", "trade", 7.18, 232.0]
["2026-09-14T19:07:04.713002+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:07:04.713002+00:00", "trade", 7.18, 252.0]
["2026-09-14T19:07:04.713002+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713024+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.713043+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.713062+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.713088+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:07:04.713090+00:00", "trade", 7.18, 56.0]
["2026-09-14T19:07:04.713096+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713101+00:00", "trade", 7.18, 84.0]
["2026-09-14T19:07:04.713106+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:07:04.713129+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713130+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:07:04.713131+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713132+00:00", "trade", 7.18, 76.0]
["2026-09-14T19:07:04.713133+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.713136+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713159+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713160+00:00", "trade", 7.18, 54.0]
["2026-09-14T19:07:04.713160+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:04.713239+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:07:04.713344+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.713481+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.715832+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.813390+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:04.813793+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:05.618399+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:06.136270+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:06.136306+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:07.225946+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:07.226097+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:07.350761+00:00", "trade", 7.1747, 25.0]
["2026-09-14T19:07:08.222258+00:00", "trade", 7.1613, 1.0]
["2026-09-14T19:07:08.816936+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:09.018526+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:09.020426+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:10.697711+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:11.358344+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:13.553628+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:24.263757+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:24.263791+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:28.058543+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:28.058588+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:29.581969+00:00", "trade", 7.1748, 9.0]
["2026-09-14T19:07:29.689950+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:29.690318+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:29.690336+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:29.690728+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:32.828032+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:32.828443+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:33.021717+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:33.021781+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:33.700794+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:33.701276+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:34.876710+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:39.663726+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:07:39.663774+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:39.664025+00:00", "trade", 7.18, 23.0]
["2026-09-14T19:07:39.664055+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:39.664231+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:39.664279+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:39.671665+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:40.463347+00:00", "trade", 7.1804, 56.0]
["2026-09-14T19:07:44.074342+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:07:45.370745+00:00", "trade", 7.1747, 17.0]
["2026-09-14T19:07:45.925273+00:00", "trade", 7.1823, 2.0]
["2026-09-14T19:07:47.603179+00:00", "trade", 7.183, 2.0]
["2026-09-14T19:07:47.648735+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649155+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649483+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649507+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649516+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649520+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:07:47.649752+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.649826+00:00", "trade", 7.18, 18.0]
["2026-09-14T19:07:47.649934+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.650019+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:47.654108+00:00", "trade", 7.18, 34.0]
["2026-09-14T19:07:47.658744+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:07:47.661763+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:07:47.662466+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:47.665076+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:07:47.706825+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:07:47.766329+00:00", "trade", 7.185, 191.0]
["2026-09-14T19:07:47.766755+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:54.001902+00:00", "trade", 7.1611, 100.0]
["2026-09-14T19:07:54.518325+00:00", "trade", 7.1811, 6.0]
["2026-09-14T19:07:54.530336+00:00", "trade", 7.1811, 5.0]
["2026-09-14T19:07:54.531347+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:07:54.533410+00:00", "trade", 7.1811, 4.0]
["2026-09-14T19:07:54.535410+00:00", "trade", 7.1811, 4.0]
["2026-09-14T19:07:54.538038+00:00", "trade", 7.1811, 4.0]
["2026-09-14T19:07:54.540030+00:00", "trade", 7.1811, 3.0]
["2026-09-14T19:07:54.542568+00:00", "trade", 7.1811, 3.0]
["2026-09-14T19:07:54.547533+00:00", "trade", 7.1811, 2.0]
["2026-09-14T19:07:54.549652+00:00", "trade", 7.1811, 1.0]
["2026-09-14T19:07:54.551120+00:00", "trade", 7.1811, 2.0]
["2026-09-14T19:07:54.552263+00:00", "trade", 7.1811, 39.0]
["2026-09-14T19:07:54.555000+00:00", "trade", 7.1811, 37.0]
["2026-09-14T19:07:54.557303+00:00", "trade", 7.1811, 20.0]
["2026-09-14T19:07:58.620386+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:01.722774+00:00", "trade", 7.1806, 6.0]
["2026-09-14T19:08:01.728160+00:00", "trade", 7.1806, 2.0]
["2026-09-14T19:08:01.930359+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:07.172660+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:07.883721+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:07.926048+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:11.362929+00:00", "trade", 7.1812, 5.0]
["2026-09-14T19:08:13.724992+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:08:21.173520+00:00", "trade", 7.18, 85.0]
["2026-09-14T19:08:21.173521+00:00", "trade", 7.18, 59.0]
["2026-09-14T19:08:21.173522+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173523+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:08:21.173524+00:00", "trade", 7.18, 46.0]
["2026-09-14T19:08:21.173535+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173542+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173785+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173792+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173820+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.173824+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:08:21.173984+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.174004+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.174281+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.174357+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.174446+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.184283+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.216067+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:21.423869+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.105561+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.105562+00:00", "trade", 7.18, 293.0]
["2026-09-14T19:08:22.105851+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.105869+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.281006+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.281037+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.324894+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.440771+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:22.863121+00:00", "trade", 7.1811, 58.0]
["2026-09-14T19:08:23.553758+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:08:25.343701+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:25.343710+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:25.343738+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:25.343768+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:25.343803+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:08:25.343805+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:08:25.344945+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:25.350238+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:08:25.440816+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:29.694708+00:00", "trade", 7.1809, 32.0]
["2026-09-14T19:08:35.041366+00:00", "trade", 7.1822, 5.0]
["2026-09-14T19:08:42.883368+00:00", "trade", 7.1823, 1.0]
["2026-09-14T19:08:45.577211+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:45.772294+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:47.643489+00:00", "trade", 7.1808, 1.0]
["2026-09-14T19:08:51.385059+00:00", "trade", 7.1823, 49.0]
["2026-09-14T19:08:51.385067+00:00", "trade", 7.1823, 123.0]
["2026-09-14T19:08:51.387000+00:00", "trade", 7.1823, 46.0]
["2026-09-14T19:08:51.624568+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:51.819650+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:08:52.379031+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:08:57.923064+00:00", "trade", 7.1796, 200.0]
["2026-09-14T19:08:59.503384+00:00", "trade", 7.1807, 3.0]
["2026-09-14T19:08:59.508604+00:00", "trade", 7.1807, 1.0]
["2026-09-14T19:08:59.511422+00:00", "trade", 7.1807, 1.0]
["2026-09-14T19:09:00.570072+00:00", "trade", 7.1807, 5.0]
["2026-09-14T19:09:03.262434+00:00", "trade", 7.1805, 2.0]
["2026-09-14T19:09:03.822038+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:03.822047+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:03.822071+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:03.822142+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:09:03.822157+00:00", "trade", 7.18, 42.0]
["2026-09-14T19:09:03.822534+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:06.982656+00:00", "trade", 7.1806, 2.0]
["2026-09-14T19:09:06.988087+00:00", "trade", 7.1806, 1.0]
["2026-09-14T19:09:06.990520+00:00", "trade", 7.1806, 1.0]
["2026-09-14T19:09:08.103497+00:00", "trade", 7.1665, 100.0]
["2026-09-14T19:09:09.481828+00:00", "trade", 7.1805, 55.0]
["2026-09-14T19:09:10.222073+00:00", "trade", 7.1665, 25.0]
["2026-09-14T19:09:10.556578+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:11.421211+00:00", "trade", 7.18, 65.0]
["2026-09-14T19:09:11.421252+00:00", "trade", 7.18, 35.0]
["2026-09-14T19:09:11.421284+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:09:11.425447+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:09:11.425717+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:11.425738+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:11.425752+00:00", "trade", 7.18, 34.0]
["2026-09-14T19:09:11.426096+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:11.428050+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:11.430972+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:11.433898+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:13.008011+00:00", "trade", 7.185, 62.0]
["2026-09-14T19:09:14.397679+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229348+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229370+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229375+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:17.229380+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:17.229439+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229709+00:00", "trade", 7.18, 47.0]
["2026-09-14T19:09:17.229716+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229795+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:17.229796+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:17.239356+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:18.502370+00:00", "trade", 7.1802, 1.0]
["2026-09-14T19:09:18.509106+00:00", "trade", 7.1802, 2.0]
["2026-09-14T19:09:19.181759+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:09:21.266037+00:00", "trade", 7.1817, 23.0]
["2026-09-14T19:09:25.939093+00:00", "trade", 7.1815, 2.0]
["2026-09-14T19:09:28.082031+00:00", "trade", 7.185, 700.0]
["2026-09-14T19:09:29.304015+00:00", "trade", 7.185, 3.0]
["2026-09-14T19:09:29.381166+00:00", "trade", 7.185, 33.0]
["2026-09-14T19:09:35.463159+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:09:35.463231+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:35.463631+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:35.463667+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:35.463973+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:35.464070+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:35.465408+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:36.520776+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.311900+00:00", "trade", 7.185, 108.0]
["2026-09-14T19:09:37.312600+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.407064+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:09:37.407069+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.407072+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.407074+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.407121+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.407141+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.407234+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.407254+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.407299+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.407347+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:09:37.407355+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:09:37.407425+00:00", "trade", 7.18, 75.0]
["2026-09-14T19:09:37.407520+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:09:37.407553+00:00", "trade", 7.18, 75.0]
["2026-09-14T19:09:37.407609+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.407613+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:37.407615+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:37.407615+00:00", "trade", 7.18, 62.0]
["2026-09-14T19:09:37.407617+00:00", "trade", 7.18, 36.0]
["2026-09-14T19:09:37.408159+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.408336+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:09:37.408772+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:09:37.413724+00:00", "trade", 7.18, 43.0]
["2026-09-14T19:09:37.424062+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:37.464992+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:09:37.465444+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.465485+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.496457+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.496464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:37.497032+00:00", "trade", 7.18, 600.0]
["2026-09-14T19:09:37.606031+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:40.493215+00:00", "trade", 7.1799, 17.0]
["2026-09-14T19:09:41.759377+00:00", "trade", 7.1816, 28.0]
["2026-09-14T19:09:44.074363+00:00", "trade", 7.181, 3.0]
["2026-09-14T19:09:44.200822+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:44.200850+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:44.200855+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:44.200904+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:44.201164+00:00", "trade", 7.18, 87.0]
["2026-09-14T19:09:44.201247+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:44.208034+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:44.211245+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:48.063392+00:00", "trade", 7.1811, 63.0]
["2026-09-14T19:09:50.881879+00:00", "trade", 7.181, 1.0]
["2026-09-14T19:09:55.337893+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:09:55.338212+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338242+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:55.338248+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:55.338292+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338298+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338554+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338555+00:00", "trade", 7.18, 66.0]
["2026-09-14T19:09:55.338645+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338882+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.338964+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:55.349357+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.383271+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.383306+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:09:58.383353+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.383633+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:09:58.383633+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:09:58.383697+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:09:58.383705+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.383758+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:09:58.384655+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.393422+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:09:58.634046+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:00.018172+00:00", "trade", 7.1817, 3.0]
["2026-09-14T19:10:01.256755+00:00", "trade", 7.1682, 10.0]
["2026-09-14T19:10:01.430422+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:04.220228+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:10:04.220229+00:00", "trade", 7.185, 22.0]
["2026-09-14T19:10:04.220714+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:09.749695+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:10:14.000949+00:00", "trade", 7.185, 20.0]
["2026-09-14T19:10:14.885791+00:00", "trade", 7.185, 150.0]
["2026-09-14T19:10:14.998229+00:00", "trade", 7.19, 4.0]
["2026-09-14T19:10:14.998682+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:17.181830+00:00", "trade", 7.1818, 3.0]
["2026-09-14T19:10:19.412243+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:19.412250+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:19.412695+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:19.412750+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:21.416228+00:00", "trade", 7.1809, 72.0]
["2026-09-14T19:10:21.880385+00:00", "trade", 7.185, 9.0]
["2026-09-14T19:10:21.880387+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:10:21.880387+00:00", "trade", 7.185, 17.0]
["2026-09-14T19:10:22.237645+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:22.248000+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:22.802065+00:00", "trade", 7.185, 83.0]
["2026-09-14T19:10:22.802067+00:00", "trade", 7.185, 181.0]
["2026-09-14T19:10:22.802067+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:10:22.802799+00:00", "trade", 7.185, 158.0]
["2026-09-14T19:10:31.929783+00:00", "trade", 7.182, 3.0]
["2026-09-14T19:10:32.930847+00:00", "trade", 7.19, 71.0]
["2026-09-14T19:10:33.271616+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:33.275627+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:34.860364+00:00", "trade", 7.1817, 2.0]
["2026-09-14T19:10:35.224838+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:35.224845+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:35.225326+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:35.430553+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:35.718780+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:35.743588+00:00", "trade", 7.184, 57.0]
["2026-09-14T19:10:36.141756+00:00", "trade", 7.185, 12.0]
["2026-09-14T19:10:37.032843+00:00", "trade", 7.185, 35.0]
["2026-09-14T19:10:41.957820+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:41.958277+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:43.043152+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:45.347189+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:46.507485+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:46.507535+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:46.507942+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:46.733001+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:47.065395+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:47.065852+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:47.066306+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:49.088404+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:49.647467+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:54.313445+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:57.419482+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:57.728552+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:10:59.017056+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:05.347452+00:00", "trade", 7.1821, 7.0]
["2026-09-14T19:11:11.574238+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:13.691099+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:14.319885+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:14.690252+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:16.786843+00:00", "trade", 7.1821, 40.0]
["2026-09-14T19:11:16.834657+00:00", "trade", 7.1837, 56.0]
["2026-09-14T19:11:27.308610+00:00", "trade", 7.185, 96.0]
["2026-09-14T19:11:29.202930+00:00", "trade", 7.1852, 1.0]
["2026-09-14T19:11:33.105338+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:11:37.907560+00:00", "trade", 7.1822, 6.0]
["2026-09-14T19:11:44.288723+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:11:52.209345+00:00", "trade", 7.1821, 38.0]
["2026-09-14T19:11:53.724365+00:00", "trade", 7.1841, 4.0]
["2026-09-14T19:11:55.063972+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:11:55.064273+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.064274+00:00", "trade", 7.19, 92.0]
["2026-09-14T19:11:55.064275+00:00", "trade", 7.19, 252.0]
["2026-09-14T19:11:55.064280+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.064943+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.064971+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.064983+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.065168+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.065380+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.065399+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.065620+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:55.528243+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:11:56.083256+00:00", "trade", 7.1853, 2.0]
["2026-09-14T19:11:56.922530+00:00", "trade", 7.1758, 43.0]
["2026-09-14T19:12:00.965603+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:12:00.965605+00:00", "trade", 7.19, 30.0]
["2026-09-14T19:12:00.966068+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:00.966397+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:12:00.966921+00:00", "trade", 7.185, 10.0]
["2026-09-14T19:12:00.966932+00:00", "trade", 7.185, 25.0]
["2026-09-14T19:12:00.966936+00:00", "trade", 7.185, 7.0]
["2026-09-14T19:12:00.966942+00:00", "trade", 7.185, 34.0]
["2026-09-14T19:12:00.966955+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:12:00.967139+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:00.967370+00:00", "trade", 7.185, 18.0]
["2026-09-14T19:12:05.382100+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:06.206642+00:00", "trade", 7.1864, 5.0]
["2026-09-14T19:12:12.763046+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:13.008421+00:00", "trade", 7.185, 32.0]
["2026-09-14T19:12:13.883193+00:00", "trade", 7.1759, 10.0]
["2026-09-14T19:12:14.101992+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:12:17.553297+00:00", "trade", 7.185, 99.0]
["2026-09-14T19:12:18.870247+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:12:20.232653+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:12:20.233108+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:20.233585+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:20.234049+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:20.763282+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:21.352068+00:00", "trade", 7.19, 70.0]
["2026-09-14T19:12:21.352069+00:00", "trade", 7.19, 30.0]
["2026-09-14T19:12:21.352552+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:21.352962+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:21.353907+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:21.403216+00:00", "trade", 7.1759, 300.0]
["2026-09-14T19:12:21.403996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:21.410148+00:00", "trade", 7.1759, 200.0]
["2026-09-14T19:12:21.412382+00:00", "trade", 7.1759, 200.0]
["2026-09-14T19:12:21.414520+00:00", "trade", 7.1759, 100.0]
["2026-09-14T19:12:26.077518+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:26.913811+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:26.914270+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:31.930364+00:00", "trade", 7.1864, 1.0]
["2026-09-14T19:12:32.200620+00:00", "trade", 7.185, 108.0]
["2026-09-14T19:12:33.729723+00:00", "trade", 7.1759, 57.0]
["2026-09-14T19:12:36.977275+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:39.526571+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:12:39.527948+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:39.528410+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:40.175857+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:46.082823+00:00", "trade", 7.1822, 8.0]
["2026-09-14T19:12:49.946743+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:51.001448+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:51.225531+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:51.225986+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:51.230603+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:52.350714+00:00", "trade", 7.185, 400.0]
["2026-09-14T19:12:54.582778+00:00", "trade", 7.176, 13.0]
["2026-09-14T19:12:54.981243+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:12:57.036624+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:57.047858+00:00", "trade", 7.19, 21.0]
["2026-09-14T19:12:57.047939+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:12:58.037167+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:12:58.591045+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:13:04.151387+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:07.802421+00:00", "trade", 7.1849, 1.0]
["2026-09-14T19:13:09.401595+00:00", "trade", 7.1855, 63.0]
["2026-09-14T19:13:10.821335+00:00", "trade", 7.185, 8.0]
["2026-09-14T19:13:13.359264+00:00", "trade", 7.1826, 14.0]
["2026-09-14T19:13:16.596611+00:00", "trade", 7.1823, 45.0]
["2026-09-14T19:13:16.787366+00:00", "trade", 7.1856, 3.0]
["2026-09-14T19:13:16.888318+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:17.174274+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:17.958722+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:17.958757+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:18.579819+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:21.806879+00:00", "trade", 7.185, 8.0]
["2026-09-14T19:13:21.981354+00:00", "trade", 7.1828, 29.0]
["2026-09-14T19:13:22.622782+00:00", "trade", 7.1843, 2.0]
["2026-09-14T19:13:22.843091+00:00", "trade", 7.1761, 100.0]
["2026-09-14T19:13:22.848160+00:00", "trade", 7.1761, 100.0]
["2026-09-14T19:13:24.670100+00:00", "trade", 7.1823, 19.0]
["2026-09-14T19:13:25.370302+00:00", "trade", 7.1827, 1.0]
["2026-09-14T19:13:26.643508+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:26.664148+00:00", "trade", 7.185, 70.0]
["2026-09-14T19:13:26.691563+00:00", "trade", 7.19, 873.0]
["2026-09-14T19:13:26.762634+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.097114+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.097554+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.544312+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:13:27.555284+00:00", "trade", 7.19, 248.0]
["2026-09-14T19:13:27.555285+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555286+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555287+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:13:27.555289+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555292+00:00", "trade", 7.19, 500.0]
["2026-09-14T19:13:27.555292+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:13:27.555293+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555294+00:00", "trade", 7.19, 308.0]
["2026-09-14T19:13:27.555300+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555306+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:13:27.555309+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555309+00:00", "trade", 7.19, 1007.0]
["2026-09-14T19:13:27.555311+00:00", "trade", 7.19, 674.0]
["2026-09-14T19:13:27.555312+00:00", "trade", 7.19, 674.0]
["2026-09-14T19:13:27.555317+00:00", "trade", 7.19, 500.0]
["2026-09-14T19:13:27.555328+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555329+00:00", "trade", 7.19, 444.0]
["2026-09-14T19:13:27.555334+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555344+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555345+00:00", "trade", 7.19, 452.0]
["2026-09-14T19:13:27.555348+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555355+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555356+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555359+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555362+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555363+00:00", "trade", 7.19, 96.0]
["2026-09-14T19:13:27.555367+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555368+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555375+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555389+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555396+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555411+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555419+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555433+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555433+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555447+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555460+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555467+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555474+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.555477+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555480+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555482+00:00", "trade", 7.19, 228.0]
["2026-09-14T19:13:27.555491+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555535+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555538+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555544+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555545+00:00", "trade", 7.19, 756.0]
["2026-09-14T19:13:27.555554+00:00", "trade", 7.19, 240.0]
["2026-09-14T19:13:27.555586+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555594+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555628+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555640+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555655+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555672+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555695+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555703+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555704+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555704+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555709+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555723+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555729+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555734+00:00", "trade", 7.19, 169.0]
["2026-09-14T19:13:27.555736+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555737+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555737+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555737+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555738+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555741+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555742+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555745+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555799+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:13:27.555819+00:00", "trade", 7.19, 45.0]
["2026-09-14T19:13:27.555823+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555852+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555861+00:00", "trade", 7.19, 55.0]
["2026-09-14T19:13:27.555863+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555866+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555867+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:13:27.555871+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555880+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:13:27.555881+00:00", "trade", 7.19, 79.0]
["2026-09-14T19:13:27.555884+00:00", "trade", 7.19, 120.0]
["2026-09-14T19:13:27.555884+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555889+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555890+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555892+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555892+00:00", "trade", 7.19, 65.0]
["2026-09-14T19:13:27.555894+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.555897+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555897+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:13:27.555898+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555899+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555900+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555906+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555913+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555919+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555927+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555945+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555948+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555950+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555950+00:00", "trade", 7.19, 28.0]
["2026-09-14T19:13:27.555951+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555951+00:00", "trade", 7.19, 118.0]
["2026-09-14T19:13:27.555952+00:00", "trade", 7.19, 80.0]
["2026-09-14T19:13:27.555955+00:00", "trade", 7.19, 17.0]
["2026-09-14T19:13:27.555958+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:13:27.555974+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:13:27.555975+00:00", "trade", 7.19, 80.0]
["2026-09-14T19:13:27.555975+00:00", "trade", 7.19, 128.0]
["2026-09-14T19:13:27.555984+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555987+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.555993+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.555994+00:00", "trade", 7.19, 78.0]
["2026-09-14T19:13:27.555997+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:13:27.556007+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556009+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:13:27.556010+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:13:27.556014+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556018+00:00", "trade", 7.19, 9.0]
["2026-09-14T19:13:27.556021+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556029+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556033+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556034+00:00", "trade", 7.19, 57.0]
["2026-09-14T19:13:27.556036+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556039+00:00", "trade", 7.19, 345.0]
["2026-09-14T19:13:27.556041+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556042+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:13:27.556042+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556046+00:00", "trade", 7.19, 97.0]
["2026-09-14T19:13:27.556047+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556049+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556051+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:13:27.556062+00:00", "trade", 7.19, 81.0]
["2026-09-14T19:13:27.556064+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556073+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:13:27.556074+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:13:27.556076+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556092+00:00", "trade", 7.19, 245.0]
["2026-09-14T19:13:27.556095+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556102+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556114+00:00", "trade", 7.19, 55.0]
["2026-09-14T19:13:27.556115+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556122+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556129+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556137+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556142+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556142+00:00", "trade", 7.19, 83.0]
["2026-09-14T19:13:27.556142+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:13:27.556142+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556144+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556150+00:00", "trade", 7.19, 83.0]
["2026-09-14T19:13:27.556150+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556151+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556153+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556158+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556168+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:13:27.556170+00:00", "trade", 7.19, 14.0]
["2026-09-14T19:13:27.556170+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:13:27.556171+00:00", "trade", 7.19, 153.0]
["2026-09-14T19:13:27.556192+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556205+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556206+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556208+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556229+00:00", "trade", 7.19, 65.0]
["2026-09-14T19:13:27.556236+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556237+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556239+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556240+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556247+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556247+00:00", "trade", 7.19, 65.0]
["2026-09-14T19:13:27.556248+00:00", "trade", 7.19, 58.0]
["2026-09-14T19:13:27.556248+00:00", "trade", 7.19, 345.0]
["2026-09-14T19:13:27.556251+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556254+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:13:27.556257+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:13:27.556257+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:13:27.556257+00:00", "trade", 7.19, 622.0]
["2026-09-14T19:13:27.556284+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556297+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556310+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556318+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556323+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556324+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556325+00:00", "trade", 7.19, 30.0]
["2026-09-14T19:13:27.556328+00:00", "trade", 7.19, 14.0]
["2026-09-14T19:13:27.556329+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556330+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556333+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:13:27.556337+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556343+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556350+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556358+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556365+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556371+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556377+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556383+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556389+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556395+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556401+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556408+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556408+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556414+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556421+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556434+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556437+00:00", "trade", 7.19, 190.0]
["2026-09-14T19:13:27.556441+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556448+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556455+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556520+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:13:27.556521+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556529+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556542+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556554+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556582+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:13:27.556602+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:13:27.556610+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556630+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556637+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556644+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556651+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556657+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556663+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556670+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556678+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556692+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556711+00:00", "trade", 7.19, 378.0]
["2026-09-14T19:13:27.556766+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:13:27.556778+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556810+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.556851+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:13:27.556997+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.557293+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.558187+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.558245+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.560925+00:00", "trade", 7.19, 29.0]
["2026-09-14T19:13:27.563412+00:00", "trade", 7.185, 38.0]
["2026-09-14T19:13:27.563478+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563505+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563643+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563711+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563718+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563724+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.563732+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:13:27.563799+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:13:27.563800+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:13:27.563802+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:13:27.563802+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:13:27.563806+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:13:27.563807+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:13:27.563875+00:00", "trade", 7.185, 38.0]
["2026-09-14T19:13:27.564133+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564139+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564161+00:00", "trade", 7.185, 4.0]
["2026-09-14T19:13:27.564176+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564221+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564263+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564580+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564592+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.564599+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.565539+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.569662+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.576840+00:00", "trade", 7.185, 4.0]
["2026-09-14T19:13:27.577196+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.579217+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.579252+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.579482+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.579659+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.579932+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.582104+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.582399+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.582881+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.583148+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.583590+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.583865+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.583969+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.589601+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:13:27.595839+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.634143+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.635108+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.635139+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.635166+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.635196+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.809488+00:00", "trade", 7.185, 85.0]
["2026-09-14T19:13:27.809874+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.809999+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:27.818188+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:28.651469+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:13:28.651551+00:00", "trade", 7.185, 3.0]
["2026-09-14T19:13:31.962693+00:00", "trade", 7.185, 10.0]
["2026-09-14T19:13:35.007965+00:00", "trade", 7.185, 35.0]
["2026-09-14T19:13:36.623282+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:13:36.623284+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:36.623747+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:36.623754+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:38.564524+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:41.742995+00:00", "trade", 7.19, 50.0]
["2026-09-14T19:13:41.743148+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:44.743529+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:13:47.769110+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:47.772668+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:47.829368+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:48.920899+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:13:48.921671+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:49.256708+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:13:52.429485+00:00", "trade", 7.1876, 25.0]
["2026-09-14T19:14:00.788431+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:00.788458+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:04.117098+00:00", "trade", 7.1876, 2.0]
["2026-09-14T19:14:04.969910+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:04.975761+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:04.975804+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:05.021244+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:05.021721+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:05.228765+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.967812+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:14:08.970307+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:14:08.970324+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:14:08.970391+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.970785+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971344+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971345+00:00", "trade", 7.19, 346.0]
["2026-09-14T19:14:08.971346+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:14:08.971350+00:00", "trade", 7.19, 68.0]
["2026-09-14T19:14:08.971350+00:00", "trade", 7.19, 32.0]
["2026-09-14T19:14:08.971352+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971369+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971370+00:00", "trade", 7.19, 32.0]
["2026-09-14T19:14:08.971381+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971392+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971393+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:14:08.971399+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971412+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971415+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971421+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971424+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971430+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971444+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971449+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971477+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971478+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971492+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971498+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971505+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971512+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971518+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971534+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971546+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971552+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971559+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971562+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971579+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971587+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971590+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971592+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971599+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971608+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971612+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971613+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971625+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971628+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971637+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971639+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971645+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971652+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971656+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971658+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971663+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971664+00:00", "trade", 7.19, 150.0]
["2026-09-14T19:14:08.971672+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971678+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.971682+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971683+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971686+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971693+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971710+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971728+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971728+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971738+00:00", "trade", 7.19, 44.0]
["2026-09-14T19:14:08.971777+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971777+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971786+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971788+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971788+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971788+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971798+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971802+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971805+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971812+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971815+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971819+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971826+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971829+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971832+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971842+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971851+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971852+00:00", "trade", 7.19, 378.0]
["2026-09-14T19:14:08.971858+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971866+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971878+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971894+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971898+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971911+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971927+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971929+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971932+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971954+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971957+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971960+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.971968+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971970+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.971970+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971982+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.971988+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972001+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972007+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972008+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972014+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972020+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972027+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972033+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972054+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972069+00:00", "trade", 7.19, 125.0]
["2026-09-14T19:14:08.972084+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972094+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972122+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972199+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972233+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972269+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972277+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972282+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972289+00:00", "trade", 7.19, 89.0]
["2026-09-14T19:14:08.972300+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972303+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972303+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972317+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972319+00:00", "trade", 7.19, 10.0]
["2026-09-14T19:14:08.972338+00:00", "trade", 7.19, 191.0]
["2026-09-14T19:14:08.972361+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972371+00:00", "trade", 7.19, 181.0]
["2026-09-14T19:14:08.972390+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.972413+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972422+00:00", "trade", 7.19, 180.0]
["2026-09-14T19:14:08.972443+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972470+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972518+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972568+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:08.972572+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972583+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972590+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:08.972600+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972629+00:00", "trade", 7.19, 89.0]
["2026-09-14T19:14:08.972636+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972670+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972721+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.972737+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972747+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972801+00:00", "trade", 7.19, 2723.0]
["2026-09-14T19:14:08.972805+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972816+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972830+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972855+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972931+00:00", "trade", 7.19, 11.0]
["2026-09-14T19:14:08.972973+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.972998+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973008+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973033+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973046+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973071+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973083+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973094+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:14:08.973176+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.973648+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.974427+00:00", "trade", 7.195, 18.0]
["2026-09-14T19:14:08.975605+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.975605+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975606+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:14:08.975608+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:14:08.975609+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.975613+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:14:08.975619+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975625+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975637+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.975639+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:14:08.975665+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975667+00:00", "trade", 7.19, 75.0]
["2026-09-14T19:14:08.975668+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:14:08.975672+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975679+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975692+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975699+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975713+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975726+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975733+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975760+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975898+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975930+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.975941+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975947+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975976+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975983+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.975991+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976001+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976006+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.976014+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976016+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976024+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976033+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976037+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.976043+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.976047+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:14:08.976057+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976064+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:08.976068+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976073+00:00", "trade", 7.19, 81.0]
["2026-09-14T19:14:08.976075+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976079+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.976081+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:14:08.976095+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976140+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976140+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:14:08.976143+00:00", "trade", 7.19, 125.0]
["2026-09-14T19:14:08.976145+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976146+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976147+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.976152+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976159+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976175+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976197+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976204+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976210+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976250+00:00", "trade", 7.19, 75.0]
["2026-09-14T19:14:08.976292+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976302+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:14:08.976369+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976425+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976432+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976449+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976451+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976468+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976692+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.976891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.980771+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.981205+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981206+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.981207+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:14:08.981209+00:00", "trade", 7.19, 59.0]
["2026-09-14T19:14:08.981233+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981240+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981246+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981252+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981259+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981266+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981273+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981280+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981476+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981483+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981497+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981504+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981511+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981513+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:14:08.981514+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.981518+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981520+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:14:08.981528+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981537+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981572+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981584+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981588+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.981595+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981602+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981609+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981616+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981622+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981629+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981636+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981644+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981651+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981667+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981674+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981680+00:00", "trade", 7.19, 125.0]
["2026-09-14T19:14:08.981680+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.981680+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.981681+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981687+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981690+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.981694+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981701+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981708+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981714+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981721+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981862+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981882+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981891+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.981954+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982001+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982247+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982248+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982250+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:14:08.982250+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982251+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982255+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982255+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982257+00:00", "trade", 7.19, 641.0]
["2026-09-14T19:14:08.982257+00:00", "trade", 7.19, 75.0]
["2026-09-14T19:14:08.982260+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:14:08.982261+00:00", "trade", 7.19, 64.0]
["2026-09-14T19:14:08.982262+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982264+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:14:08.982268+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982275+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982320+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982325+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982326+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.982327+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.982329+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.982330+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982331+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982332+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982333+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982333+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.982333+00:00", "trade", 7.19, 36.0]
["2026-09-14T19:14:08.982335+00:00", "trade", 7.19, 59.0]
["2026-09-14T19:14:08.982336+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.982338+00:00", "trade", 7.19, 82.0]
["2026-09-14T19:14:08.982338+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982341+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:14:08.982345+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982351+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982358+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982365+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982378+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982385+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982392+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982398+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982406+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982413+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982419+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982419+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982427+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982427+00:00", "trade", 7.19, 85.0]
["2026-09-14T19:14:08.982427+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:14:08.982440+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982446+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982453+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982460+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982467+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982474+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982480+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982488+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982494+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982507+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:08.982527+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982538+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982560+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982579+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982586+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982600+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.982607+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982621+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982627+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982633+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982641+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982644+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982648+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982648+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982655+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982662+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982665+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:14:08.982666+00:00", "trade", 7.19, 150.0]
["2026-09-14T19:14:08.982668+00:00", "trade", 7.19, 73.0]
["2026-09-14T19:14:08.982668+00:00", "trade", 7.19, 500.0]
["2026-09-14T19:14:08.982669+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982675+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.982677+00:00", "trade", 7.19, 262.0]
["2026-09-14T19:14:08.982679+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982679+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982681+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:14:08.982681+00:00", "trade", 7.19, 59.0]
["2026-09-14T19:14:08.982681+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982682+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982686+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982687+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:14:08.982698+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982705+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982726+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982731+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982781+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982845+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.982865+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.982867+00:00", "trade", 7.19, 384.0]
["2026-09-14T19:14:08.982945+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983011+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983077+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983084+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983187+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983196+00:00", "trade", 7.19, 51.0]
["2026-09-14T19:14:08.983308+00:00", "trade", 7.19, 97.0]
["2026-09-14T19:14:08.983342+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983355+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983424+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983424+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983428+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983428+00:00", "trade", 7.19, 17.0]
["2026-09-14T19:14:08.983431+00:00", "trade", 7.19, 40.0]
["2026-09-14T19:14:08.983432+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983436+00:00", "trade", 7.19, 97.0]
["2026-09-14T19:14:08.983436+00:00", "trade", 7.19, 151.0]
["2026-09-14T19:14:08.983439+00:00", "trade", 7.19, 59.0]
["2026-09-14T19:14:08.983440+00:00", "trade", 7.19, 464.0]
["2026-09-14T19:14:08.983484+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983485+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983486+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983487+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983489+00:00", "trade", 7.19, 641.0]
["2026-09-14T19:14:08.983493+00:00", "trade", 7.19, 91.0]
["2026-09-14T19:14:08.983493+00:00", "trade", 7.19, 90.0]
["2026-09-14T19:14:08.983494+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983495+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.983496+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983499+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983499+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983500+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983501+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983501+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:14:08.983501+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983501+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983502+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983503+00:00", "trade", 7.19, 73.0]
["2026-09-14T19:14:08.983507+00:00", "trade", 7.19, 31.0]
["2026-09-14T19:14:08.983508+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.983508+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983509+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983511+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983512+00:00", "trade", 7.19, 36.0]
["2026-09-14T19:14:08.983513+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:14:08.983516+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983516+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:14:08.983518+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.983523+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:14:08.983523+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983527+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:14:08.983529+00:00", "trade", 7.19, 67.0]
["2026-09-14T19:14:08.983530+00:00", "trade", 7.19, 31.0]
["2026-09-14T19:14:08.983536+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983616+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983623+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983626+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983630+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983636+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983644+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983650+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983657+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983664+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983670+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983677+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983681+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983690+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983697+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983704+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983711+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983718+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983725+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983731+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983738+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983745+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983747+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983781+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.983792+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983833+00:00", "trade", 7.19, 16.0]
["2026-09-14T19:14:08.983833+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983856+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983876+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983884+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983887+00:00", "trade", 7.19, 93.0]
["2026-09-14T19:14:08.983891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983892+00:00", "trade", 7.19, 90.0]
["2026-09-14T19:14:08.983894+00:00", "trade", 7.19, 515.0]
["2026-09-14T19:14:08.983897+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983899+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:08.983903+00:00", "trade", 7.19, 91.0]
["2026-09-14T19:14:08.983905+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983964+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.983965+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.984085+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.984166+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:14:08.984192+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984205+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984212+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984233+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984247+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984254+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984317+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984367+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.984410+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.985767+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:14:08.985767+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.985769+00:00", "trade", 7.19, 515.0]
["2026-09-14T19:14:08.985770+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:08.985771+00:00", "trade", 7.19, 59.0]
["2026-09-14T19:14:08.985774+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:14:08.985781+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985788+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985809+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985815+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985821+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985828+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985835+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985842+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985849+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985854+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985855+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985861+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985867+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.985996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986017+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986026+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986034+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:14:08.986167+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986196+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986344+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986414+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.986710+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.988523+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.990141+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.992824+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.993039+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.993267+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.993542+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:08.996175+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:09.006796+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:09.015507+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:09.084381+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:09.084389+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:09.508045+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:14:10.736216+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:10.745805+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:13.079674+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:13.277090+00:00", "trade", 7.19, 34.0]
["2026-09-14T19:14:13.277151+00:00", "trade", 7.19, 66.0]
["2026-09-14T19:14:13.277836+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:13.277874+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:13.287893+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:15.955624+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:17.081013+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:17.617043+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:17.617505+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:17.795804+00:00", "trade", 7.1889, 2.0]
["2026-09-14T19:14:19.227398+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:19.227398+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:19.926624+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:14:19.928328+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:19.971744+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:23.299205+00:00", "trade", 7.185, 7.0]
["2026-09-14T19:14:23.300145+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:24.154161+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:30.905494+00:00", "trade", 7.1867, 100.0]
["2026-09-14T19:14:32.525325+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:33.769343+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:33.771491+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:33.963766+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:14:33.964475+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:35.675179+00:00", "trade", 7.189, 3.0]
["2026-09-14T19:14:38.882254+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:14:38.882299+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:39.221975+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:42.262098+00:00", "trade", 7.1868, 3.0]
["2026-09-14T19:14:43.608681+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:47.642348+00:00", "trade", 7.1868, 100.0]
["2026-09-14T19:14:54.961733+00:00", "trade", 7.1868, 14.0]
["2026-09-14T19:14:55.253513+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:55.314376+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:14:55.314377+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:14:55.429724+00:00", "trade", 7.1895, 4.0]
["2026-09-14T19:14:59.047675+00:00", "trade", 7.185, 39.0]
["2026-09-14T19:15:00.174186+00:00", "trade", 7.19, 10.0]
["2026-09-14T19:15:01.657291+00:00", "trade", 7.1895, 18.0]
["2026-09-14T19:15:05.037863+00:00", "trade", 7.19, 88.0]
["2026-09-14T19:15:05.037863+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.037864+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:15:05.037878+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.037885+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.037891+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.037924+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.037949+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:05.061613+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:10.882832+00:00", "trade", 7.1898, 2.0]
["2026-09-14T19:15:12.048653+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:15:13.252179+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:13.345826+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:13.345828+00:00", "trade", 7.19, 88.0]
["2026-09-14T19:15:13.345828+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:15:13.345847+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:13.345883+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:13.641524+00:00", "trade", 7.19, 106.0]
["2026-09-14T19:15:14.912552+00:00", "trade", 7.1896, 4.0]
["2026-09-14T19:15:16.104856+00:00", "trade", 7.1898, 1.0]
["2026-09-14T19:15:16.113004+00:00", "trade", 7.19, 62.0]
["2026-09-14T19:15:16.113006+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:15:16.113007+00:00", "trade", 7.19, 35.0]
["2026-09-14T19:15:16.113019+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.113038+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.113736+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.123059+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.159504+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.159533+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:16.423063+00:00", "trade", 7.1869, 10.0]
["2026-09-14T19:15:17.746922+00:00", "trade", 7.19, 50.0]
["2026-09-14T19:15:17.746922+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:17.747641+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:19.680252+00:00", "trade", 7.185, 3.0]
["2026-09-14T19:15:26.578601+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:29.054027+00:00", "trade", 7.19, 18.0]
["2026-09-14T19:15:29.459491+00:00", "trade", 7.19, 16.0]
["2026-09-14T19:15:29.486877+00:00", "trade", 7.1896, 8.0]
["2026-09-14T19:15:31.529214+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:34.320163+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.008228+00:00", "trade", 7.185, 7.0]
["2026-09-14T19:15:35.021588+00:00", "trade", 7.19, 15.0]
["2026-09-14T19:15:35.021589+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:15:35.021590+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:15:35.021592+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:15:35.021596+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:15:35.021596+00:00", "trade", 7.19, 76.0]
["2026-09-14T19:15:35.021621+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.021628+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.021635+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.021641+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.021647+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.021692+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.685519+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.685519+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:35.685522+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:15:35.685560+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:38.209459+00:00", "trade", 7.1899, 21.0]
["2026-09-14T19:15:48.840191+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:51.652698+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:52.699544+00:00", "trade", 7.185, 28.0]
["2026-09-14T19:15:53.318468+00:00", "trade", 7.185, 524.0]
["2026-09-14T19:15:53.336171+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:15:53.606236+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:15:55.781453+00:00", "trade", 7.1896, 3.0]
["2026-09-14T19:15:56.942072+00:00", "trade", 7.1878, 2.0]
["2026-09-14T19:15:59.020569+00:00", "trade", 7.1896, 200.0]
["2026-09-14T19:15:59.366985+00:00", "trade", 7.1897, 4.0]
["2026-09-14T19:16:05.518804+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:10.362033+00:00", "trade", 7.1896, 49.0]
["2026-09-14T19:16:10.742777+00:00", "trade", 7.187, 800.0]
["2026-09-14T19:16:13.208196+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:24.722980+00:00", "trade", 7.1868, 1.0]
["2026-09-14T19:16:33.198885+00:00", "trade", 7.1896, 8.0]
["2026-09-14T19:16:33.767106+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:16:34.800316+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:16:38.633505+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:38.634235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:38.664332+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:45.534513+00:00", "trade", 7.1885, 16.0]
["2026-09-14T19:16:48.114790+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:48.116636+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:49.221772+00:00", "trade", 7.1873, 1.0]
["2026-09-14T19:16:52.442892+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:52.682224+00:00", "trade", 7.188, 1.0]
["2026-09-14T19:16:53.214322+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:53.370867+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:16:55.147027+00:00", "trade", 7.1896, 2.0]
["2026-09-14T19:17:00.212245+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:07.663555+00:00", "trade", 7.189, 1.0]
["2026-09-14T19:17:07.921709+00:00", "trade", 7.189, 2.0]
["2026-09-14T19:17:09.062760+00:00", "trade", 7.1884, 13.0]
["2026-09-14T19:17:09.067447+00:00", "trade", 7.1884, 1.0]
["2026-09-14T19:17:09.070174+00:00", "trade", 7.1884, 31.0]
["2026-09-14T19:17:09.327247+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:17:18.410368+00:00", "trade", 7.1882, 9.0]
["2026-09-14T19:17:18.666196+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:18.726022+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:17:18.726023+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:17:18.726029+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:18.726043+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:18.726079+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:18.726792+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:18.743065+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:20.309444+00:00", "trade", 7.1897, 6.0]
["2026-09-14T19:17:21.203235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:21.205489+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:17:24.506192+00:00", "trade", 7.1871, 1.0]
["2026-09-14T19:17:26.844460+00:00", "trade", 7.1884, 14.0]
["2026-09-14T19:17:31.116671+00:00", "trade", 7.1897, 400.0]
["2026-09-14T19:17:32.319889+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.348109+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.349939+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.349973+00:00", "trade", 7.19, 288.0]
["2026-09-14T19:17:32.350444+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.352611+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.360194+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.360966+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:32.601315+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:34.076177+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:35.247591+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:35.508888+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:17:36.815251+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:36.815986+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.017989+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.024880+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:17:37.024885+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.024890+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:17:37.025373+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.125767+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.364652+00:00", "trade", 7.1884, 23.0]
["2026-09-14T19:17:37.804267+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:17:37.804274+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.804718+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.804728+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.812934+00:00", "trade", 7.1898, 18.0]
["2026-09-14T19:17:37.905917+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:37.906465+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:44.234694+00:00", "trade", 7.1898, 200.0]
["2026-09-14T19:17:44.371412+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:17:44.371413+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:17:44.372122+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:44.372129+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:44.558655+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:44.558677+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:47.351825+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:51.757207+00:00", "trade", 7.1898, 40.0]
["2026-09-14T19:17:51.757913+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:17:54.181518+00:00", "trade", 7.1898, 8.0]
["2026-09-14T19:17:54.603732+00:00", "trade", 7.1886, 21.0]
["2026-09-14T19:17:57.234680+00:00", "trade", 7.19, 28.0]
["2026-09-14T19:18:09.086770+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:18:09.086773+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:18:09.087464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:09.087487+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:09.188985+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:09.189022+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:11.424405+00:00", "trade", 7.1898, 26.0]
["2026-09-14T19:18:11.518798+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:13.088120+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:18:13.092633+00:00", "trade", 7.185, 62.0]
["2026-09-14T19:18:18.120357+00:00", "trade", 7.1894, 3.0]
["2026-09-14T19:18:19.388117+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:18:25.401307+00:00", "trade", 7.1898, 7.0]
["2026-09-14T19:18:34.253984+00:00", "trade", 7.185, 20.0]
["2026-09-14T19:18:36.352225+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:18:36.352226+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:18:36.352897+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:36.352960+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:36.352970+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:36.354389+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:36.658504+00:00", "trade", 7.1899, 2.0]
["2026-09-14T19:18:39.102245+00:00", "trade", 7.1898, 20.0]
["2026-09-14T19:18:43.224884+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:45.536359+00:00", "trade", 7.1894, 4.0]
["2026-09-14T19:18:45.541677+00:00", "trade", 7.1894, 1.0]
["2026-09-14T19:18:45.541704+00:00", "trade", 7.1895, 3.0]
["2026-09-14T19:18:45.541744+00:00", "trade", 7.1895, 1.0]
["2026-09-14T19:18:51.834398+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:51.834428+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:51.835083+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:52.047818+00:00", "trade", 7.19, 47.0]
["2026-09-14T19:18:52.048304+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:52.048825+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:52.050278+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:56.486802+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:56.570336+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:18:56.571009+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:56.571055+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:56.571079+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:56.571550+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:18:58.071072+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.056552+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.062332+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.062359+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.062996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.063066+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:00.063093+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:03.035517+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:03.841776+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:04.143007+00:00", "trade", 7.1899, 4.0]
["2026-09-14T19:19:04.471201+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:04.471386+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:05.608828+00:00", "trade", 7.1888, 49.0]
["2026-09-14T19:19:08.049269+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:10.497832+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:11.745217+00:00", "trade", 7.185, 4.0]
["2026-09-14T19:19:17.651278+00:00", "trade", 7.1888, 6.0]
["2026-09-14T19:19:17.652033+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:19:18.663178+00:00", "trade", 7.1895, 2.0]
["2026-09-14T19:19:19.851043+00:00", "trade", 7.185, 63.0]
["2026-09-14T19:19:19.852246+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:19.852743+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.149489+00:00", "trade", 7.185, 119.0]
["2026-09-14T19:19:20.149984+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.150755+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.864623+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.864680+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.865085+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.865222+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:19:20.865963+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.866383+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.866426+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.866883+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.867362+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.867825+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.868314+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:20.869262+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:23.726581+00:00", "trade", 7.185, 10.0]
["2026-09-14T19:19:23.755264+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:24.849836+00:00", "trade", 7.185, 9.0]
["2026-09-14T19:19:25.636695+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:26.044274+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:26.091974+00:00", "trade", 7.1876, 1.0]
["2026-09-14T19:19:27.603088+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:27.603127+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.603156+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.603495+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.605038+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.605061+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:19:27.605529+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.605849+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:27.605871+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:19:28.403472+00:00", "trade", 7.185, 37.0]
["2026-09-14T19:19:30.534367+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:30.536300+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:30.536763+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:30.623181+00:00", "trade", 7.185, 4.0]
["2026-09-14T19:19:30.629149+00:00", "trade", 7.185, 29.0]
["2026-09-14T19:19:30.729684+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:19:30.729685+00:00", "trade", 7.185, 75.0]
["2026-09-14T19:19:33.995725+00:00", "trade", 7.1882, 4.0]
["2026-09-14T19:19:38.380100+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.332927+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:19:40.341268+00:00", "trade", 7.18, 127.0]
["2026-09-14T19:19:40.341359+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.341390+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:19:40.341395+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:19:40.341456+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341458+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341458+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341460+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341463+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:19:40.341466+00:00", "trade", 7.18, 5.0]
["2026-09-14T19:19:40.341466+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341468+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.341469+00:00", "trade", 7.18, 5.0]
["2026-09-14T19:19:40.341634+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:40.341792+00:00", "trade", 7.185, 189.0]
["2026-09-14T19:19:40.341844+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.341938+00:00", "trade", 7.185, 500.0]
["2026-09-14T19:19:40.342016+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342016+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342019+00:00", "trade", 7.18, 84.0]
["2026-09-14T19:19:40.342019+00:00", "trade", 7.18, 56.0]
["2026-09-14T19:19:40.342020+00:00", "trade", 7.18, 81.0]
["2026-09-14T19:19:40.342024+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342024+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342027+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:19:40.342029+00:00", "trade", 7.18, 600.0]
["2026-09-14T19:19:40.342029+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342031+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:19:40.342031+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342034+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:19:40.342036+00:00", "trade", 7.18, 32.0]
["2026-09-14T19:19:40.342036+00:00", "trade", 7.18, 61.0]
["2026-09-14T19:19:40.342045+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342051+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342057+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342058+00:00", "trade", 7.18, 25.0]
["2026-09-14T19:19:40.342058+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342100+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342101+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342103+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342107+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342115+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342121+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342128+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342134+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342141+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342148+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342155+00:00", "trade", 7.18, 62.0]
["2026-09-14T19:19:40.342162+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342168+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342175+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342181+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342195+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342209+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342216+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342228+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342266+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342283+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342302+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:40.342312+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342321+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342329+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342329+00:00", "trade", 7.18, 53.0]
["2026-09-14T19:19:40.342337+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342346+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:40.342367+00:00", "trade", 7.18, 189.0]
["2026-09-14T19:19:40.342367+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342381+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342405+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342439+00:00", "trade", 7.185, 362.0]
["2026-09-14T19:19:40.342441+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342441+00:00", "trade", 7.18, 78.0]
["2026-09-14T19:19:40.342441+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342456+00:00", "trade", 7.18, 40.0]
["2026-09-14T19:19:40.342457+00:00", "trade", 7.18, 26.0]
["2026-09-14T19:19:40.342458+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:19:40.342459+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:19:40.342476+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:19:40.342491+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:19:40.342497+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342501+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342506+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:19:40.342512+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342520+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342523+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342527+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342546+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342549+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342556+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342563+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:19:40.342581+00:00", "trade", 7.18, 16.0]
["2026-09-14T19:19:40.342582+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342584+00:00", "trade", 7.18, 9.0]
["2026-09-14T19:19:40.342587+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342604+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:19:40.342611+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:19:40.342618+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:19:40.342620+00:00", "trade", 7.18, 22.0]
["2026-09-14T19:19:40.342620+00:00", "trade", 7.18, 120.0]
["2026-09-14T19:19:40.342620+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:19:40.342621+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342622+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342625+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342626+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342628+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.342631+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342638+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342645+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342651+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342658+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342664+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342671+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342677+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342679+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:19:40.342684+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342691+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342698+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342704+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342711+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342819+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.342856+00:00", "trade", 7.185, 400.0]
["2026-09-14T19:19:40.342923+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:19:40.343023+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:19:40.343074+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343086+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343127+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343135+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343148+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343164+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343714+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.343815+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.344091+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:40.344240+00:00", "trade", 7.18, 189.0]
["2026-09-14T19:19:40.345795+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.346638+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.346903+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.350254+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:19:40.350284+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:19:40.350616+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:19:40.355679+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.355697+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.356931+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.356941+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.356978+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.360834+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.360841+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.361861+00:00", "trade", 7.175, 378.0]
["2026-09-14T19:19:40.362102+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.362131+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.362155+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.362665+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.364422+00:00", "trade", 7.175, 29.0]
["2026-09-14T19:19:40.364492+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:19:40.373897+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:19:40.374639+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:19:40.374652+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:19:40.374658+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:19:40.375328+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:19:40.381178+00:00", "trade", 7.175, 82.0]
["2026-09-14T19:19:40.381231+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.391529+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:19:40.392455+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.393040+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.404496+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:19:40.404524+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.434628+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.434649+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:19:40.434653+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.434660+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.434945+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:19:40.435013+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.435288+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439062+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439071+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439079+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439086+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439093+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439101+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:19:40.439102+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.439107+00:00", "trade", 7.17, 15.0]
["2026-09-14T19:19:40.441435+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.444930+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:40.491154+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:19:41.126083+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:41.419708+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:41.491803+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:19:42.344613+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:19:42.972903+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:42.972930+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:42.976525+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:42.977221+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:42.987003+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:44.957762+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:45.387100+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:19:45.387156+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:19:45.522268+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:45.522304+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:45.522305+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:19:45.522764+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:50.750566+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:53.681231+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:19:55.345811+00:00", "trade", 7.1823, 5.0]
["2026-09-14T19:19:56.458507+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:56.458534+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:56.459034+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:56.459234+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:56.460010+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:19:59.523447+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:03.757076+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:03.757803+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.471445+00:00", "trade", 7.1785, 1.0]
["2026-09-14T19:20:06.587613+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.587620+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.588079+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.588087+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.588542+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:06.588549+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:09.502442+00:00", "trade", 7.1816, 4.0]
["2026-09-14T19:20:09.502457+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:09.502826+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:20:09.503003+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:09.503055+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:20:09.507166+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:20:09.507175+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:20:09.507615+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:09.507634+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:10.131471+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:20:11.527183+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545538+00:00", "trade", 7.17, 74.0]
["2026-09-14T19:20:11.545539+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:20:11.545541+00:00", "trade", 7.17, 160.0]
["2026-09-14T19:20:11.545542+00:00", "trade", 7.17, 700.0]
["2026-09-14T19:20:11.545546+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545546+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545547+00:00", "trade", 7.17, 77.0]
["2026-09-14T19:20:11.545549+00:00", "trade", 7.17, 54.0]
["2026-09-14T19:20:11.545549+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:20:11.545553+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545554+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545561+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545606+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545609+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545609+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545613+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:20:11.545615+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545618+00:00", "trade", 7.17, 35.0]
["2026-09-14T19:20:11.545619+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:20:11.545621+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545622+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545623+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545628+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545629+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545632+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:20:11.545634+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545636+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545641+00:00", "trade", 7.17, 76.0]
["2026-09-14T19:20:11.545643+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545650+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545656+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545663+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545664+00:00", "trade", 7.17, 29.0]
["2026-09-14T19:20:11.545671+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545677+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545683+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545691+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545698+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545705+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545712+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:20:11.545719+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545726+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545733+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545740+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545747+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545754+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545767+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545773+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545774+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545780+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545786+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545793+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545800+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545813+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545819+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545825+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545832+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545838+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545845+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545855+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545862+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545869+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545875+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545881+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545888+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545895+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545901+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545910+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:20:11.545942+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:20:11.545943+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545945+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545979+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545979+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545980+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:20:11.545981+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546000+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546007+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:20:11.546017+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:20:11.546024+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:20:11.546027+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:20:11.546055+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546136+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546187+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546243+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546261+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546326+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546349+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546620+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546637+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.546678+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.547005+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.547301+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.547394+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.549143+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.549585+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.549600+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.551197+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.552623+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.553400+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:20:11.554238+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.559335+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.559359+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.559703+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.560164+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.560392+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:20:11.560901+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.566790+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.567494+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.571075+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.580890+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:20:11.582295+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.645703+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.649928+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.659698+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.660446+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.674503+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:11.856361+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:12.245928+00:00", "trade", 7.165, 22.0]
["2026-09-14T19:20:12.583271+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:13.377230+00:00", "trade", 7.1794, 2.0]
["2026-09-14T19:20:13.453692+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:13.454225+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:13.996761+00:00", "trade", 7.165, 6.0]
["2026-09-14T19:20:14.001186+00:00", "trade", 7.165, 16.0]
["2026-09-14T19:20:14.001962+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.001970+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.002775+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.002788+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.002828+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.002848+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.142701+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.143380+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.298195+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.546513+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:14.547315+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:15.177316+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:15.177571+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:15.308415+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:16.527570+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:16.528948+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:16.529429+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:18.793025+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:18.793032+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:18.793055+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:19.778557+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:19.796662+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:19.878474+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:19.878725+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:19.880173+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.560565+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.560576+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.560621+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.561027+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.561500+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.572805+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:21.613965+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:22.824070+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:22.824076+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:22.824181+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:22.824644+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:22.825175+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:23.201108+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:23.201620+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:26.563703+00:00", "trade", 7.1792, 1.0]
["2026-09-14T19:20:27.656885+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:32.625555+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:33.113791+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:35.068466+00:00", "trade", 7.1791, 5.0]
["2026-09-14T19:20:37.122365+00:00", "trade", 7.165, 47.0]
["2026-09-14T19:20:37.313840+00:00", "trade", 7.179, 2.0]
["2026-09-14T19:20:37.754797+00:00", "trade", 7.17, 6.0]
["2026-09-14T19:20:37.857928+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:20:37.858318+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:37.858356+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:37.858384+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:37.968997+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:38.007846+00:00", "trade", 7.165, 4.0]
["2026-09-14T19:20:38.013524+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:20:38.082984+00:00", "trade", 7.165, 7.0]
["2026-09-14T19:20:38.816434+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:40.151918+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:40.152306+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:42.121980+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:42.122007+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:42.134024+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:48.311464+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:20:49.282738+00:00", "trade", 7.1787, 33.0]
["2026-09-14T19:20:51.423791+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:53.094233+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:53.094258+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:53.094759+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:54.617793+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:20:55.812858+00:00", "trade", 7.1787, 5.0]
["2026-09-14T19:21:03.035449+00:00", "trade", 7.1774, 300.0]
["2026-09-14T19:21:04.592322+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:04.744855+00:00", "trade", 7.1795, 16.0]
["2026-09-14T19:21:05.556884+00:00", "trade", 7.165, 3.0]
["2026-09-14T19:21:05.562175+00:00", "trade", 7.165, 5.0]
["2026-09-14T19:21:05.603653+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:07.748638+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:09.078270+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:21:11.841068+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:13.008992+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:21:13.009755+00:00", "trade", 7.16, 2.0]
["2026-09-14T19:21:13.014695+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:21:13.020098+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:21:13.238238+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:15.075247+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:15.075750+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:16.032038+00:00", "trade", 7.165, 19.0]
["2026-09-14T19:21:16.041375+00:00", "trade", 7.165, 9.0]
["2026-09-14T19:21:18.962732+00:00", "trade", 7.1786, 12.0]
["2026-09-14T19:21:19.174436+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:21:19.175253+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.175800+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.176277+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.176741+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.176752+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.176804+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:19.591882+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:21:20.145702+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:20.183632+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:20.973851+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:21.144246+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:21.144775+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:22.037257+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:22.140012+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:21:22.140751+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:22.140758+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:22.141249+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:22.141732+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.063799+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.063825+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.063832+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.064112+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.064122+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:23.649507+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:24.527441+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:21:28.212670+00:00", "trade", 7.1784, 8.0]
["2026-09-14T19:21:30.874838+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:30.874867+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:34.323658+00:00", "trade", 7.1872, 100.0]
["2026-09-14T19:21:35.849279+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:35.849286+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:35.849349+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:36.110237+00:00", "trade", 7.165, 3.0]
["2026-09-14T19:21:36.111050+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:36.174586+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:36.463920+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:36.468961+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.041175+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.041182+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.279390+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.279911+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.280103+00:00", "trade", 7.165, 84.0]
["2026-09-14T19:21:43.280865+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:21:43.280885+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:43.282613+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:45.021215+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:45.021243+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:45.037188+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:47.125434+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:21:47.125760+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:47.126234+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:47.302454+00:00", "trade", 7.165, 22.0]
["2026-09-14T19:21:47.395455+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:47.395481+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:47.395488+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:49.142546+00:00", "trade", 7.1871, 100.0]
["2026-09-14T19:21:50.191242+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:55.159195+00:00", "trade", 7.1782, 7.0]
["2026-09-14T19:21:57.637969+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:57.638484+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:59.296255+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:59.302276+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:21:59.405842+00:00", "trade", 7.1871, 58.0]
["2026-09-14T19:22:02.382642+00:00", "trade", 7.165, 20.0]
["2026-09-14T19:22:04.543539+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:04.545262+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:06.358229+00:00", "trade", 7.165, 88.0]
["2026-09-14T19:22:07.222119+00:00", "trade", 7.165, 5.0]
["2026-09-14T19:22:10.876487+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:13.453553+00:00", "trade", 7.1781, 1.0]
["2026-09-14T19:22:17.592944+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:22:18.753142+00:00", "trade", 7.1779, 6.0]
["2026-09-14T19:22:19.646438+00:00", "trade", 7.187, 100.0]
["2026-09-14T19:22:24.113401+00:00", "trade", 7.187, 100.0]
["2026-09-14T19:22:24.114752+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:24.125778+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:25.051290+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:25.103910+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:26.736625+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:28.383549+00:00", "trade", 7.1676, 4.0]
["2026-09-14T19:22:29.800345+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:31.757776+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:31.758293+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:32.582546+00:00", "trade", 7.1777, 3.0]
["2026-09-14T19:22:32.583356+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:32.583829+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472465+00:00", "trade", 7.165, 263.0]
["2026-09-14T19:22:33.472647+00:00", "trade", 7.16, 10.0]
["2026-09-14T19:22:33.472657+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:22:33.472662+00:00", "trade", 7.16, 24.0]
["2026-09-14T19:22:33.472667+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472676+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472686+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472691+00:00", "trade", 7.16, 12.0]
["2026-09-14T19:22:33.472695+00:00", "trade", 7.16, 300.0]
["2026-09-14T19:22:33.472708+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472747+00:00", "trade", 7.16, 12.0]
["2026-09-14T19:22:33.472747+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472770+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472784+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472790+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472834+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472842+00:00", "trade", 7.165, 362.0]
["2026-09-14T19:22:33.472844+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472844+00:00", "trade", 7.16, 180.0]
["2026-09-14T19:22:33.472844+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472846+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.472849+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472850+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:22:33.472852+00:00", "trade", 7.16, 37.0]
["2026-09-14T19:22:33.472870+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:22:33.472876+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:22:33.472878+00:00", "trade", 7.16, 12.0]
["2026-09-14T19:22:33.472914+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:22:33.473361+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473374+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473415+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473428+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473439+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473459+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473683+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473868+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.473882+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:33.475379+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:34.733447+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:22:34.739227+00:00", "trade", 7.165, 12.0]
["2026-09-14T19:22:34.745384+00:00", "trade", 7.165, 16.0]
["2026-09-14T19:22:35.192194+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:36.906015+00:00", "trade", 7.1752, 300.0]
["2026-09-14T19:22:42.193899+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:42.197341+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:42.201274+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:42.207715+00:00", "trade", 7.165, 273.0]
["2026-09-14T19:22:42.208504+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:43.493844+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:44.407690+00:00", "trade", 7.1749, 3.0]
["2026-09-14T19:22:49.092479+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:49.314776+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:53.673946+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.275539+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.275988+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.837989+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:22:55.838304+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.841064+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.841522+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:55.841578+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:56.791448+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:57.282549+00:00", "trade", 7.1861, 53.0]
["2026-09-14T19:22:57.573030+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:57.573676+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:22:58.648877+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:23:01.585511+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:01.585582+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:01.585591+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:01.585698+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:03.106855+00:00", "trade", 7.16, 9.0]
["2026-09-14T19:23:03.107556+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:08.642559+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:08.958572+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:23:09.100385+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:09.221251+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:09.241961+00:00", "trade", 7.1748, 6.0]
["2026-09-14T19:23:18.531606+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:19.402173+00:00", "trade", 7.1751, 20.0]
["2026-09-14T19:23:21.001285+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:21.005904+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:23:21.182563+00:00", "trade", 7.1747, 32.0]
["2026-09-14T19:23:25.416885+00:00", "trade", 7.1747, 4.0]
["2026-09-14T19:23:30.791621+00:00", "trade", 7.1749, 34.0]
["2026-09-14T19:23:32.163315+00:00", "trade", 7.1846, 11.0]
["2026-09-14T19:23:34.649860+00:00", "trade", 7.165, 96.0]
["2026-09-14T19:23:35.399550+00:00", "trade", 7.1846, 100.0]
["2026-09-14T19:23:38.583127+00:00", "trade", 7.1845, 100.0]
["2026-09-14T19:23:41.559956+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:23:43.291374+00:00", "trade", 7.1633, 7.0]
["2026-09-14T19:23:43.823661+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:43.823758+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:44.915415+00:00", "trade", 7.1636, 1.0]
["2026-09-14T19:23:44.915451+00:00", "trade", 7.1636, 1.0]
["2026-09-14T19:23:48.027308+00:00", "trade", 7.1744, 300.0]
["2026-09-14T19:23:50.651173+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:50.651240+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:50.651318+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:53.707359+00:00", "trade", 7.1744, 19.0]
["2026-09-14T19:23:56.528057+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:23:56.613821+00:00", "trade", 7.1743, 8.0]
["2026-09-14T19:24:04.543628+00:00", "trade", 7.1845, 100.0]
["2026-09-14T19:24:06.597147+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:06.597330+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:06.597507+00:00", "trade", 7.165, 6.0]
["2026-09-14T19:24:06.598295+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:06.598762+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:07.605318+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:24:08.376292+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:08.384590+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:24:08.941988+00:00", "trade", 7.1629, 14.0]
["2026-09-14T19:24:11.366684+00:00", "trade", 7.16, 66.0]
["2026-09-14T19:24:11.366685+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366686+00:00", "trade", 7.16, 51.0]
["2026-09-14T19:24:11.366688+00:00", "trade", 7.16, 73.0]
["2026-09-14T19:24:11.366690+00:00", "trade", 7.16, 10.0]
["2026-09-14T19:24:11.366693+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366693+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366695+00:00", "trade", 7.16, 92.0]
["2026-09-14T19:24:11.366698+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366701+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.366701+00:00", "trade", 7.15, 293.0]
["2026-09-14T19:24:11.366730+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366731+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:11.366760+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:24:11.366760+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366761+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:11.366766+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366773+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366779+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366781+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:11.366785+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366792+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366798+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366811+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:24:11.366811+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366812+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:11.366825+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366839+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366853+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366860+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366880+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:11.366901+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366923+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366929+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366932+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366935+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366936+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366936+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:24:11.366937+00:00", "trade", 7.16, 20.0]
["2026-09-14T19:24:11.366939+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366942+00:00", "trade", 7.15, 2.0]
["2026-09-14T19:24:11.366942+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366943+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366944+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.366947+00:00", "trade", 7.16, 27.0]
["2026-09-14T19:24:11.366956+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366969+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366975+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366982+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366983+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.366983+00:00", "trade", 7.15, 40.0]
["2026-09-14T19:24:11.366983+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.366988+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.366994+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367001+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367073+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367081+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367091+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367092+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367112+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367139+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367146+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367153+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367163+00:00", "trade", 7.16, 92.0]
["2026-09-14T19:24:11.367163+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367174+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367179+00:00", "trade", 7.16, 33.0]
["2026-09-14T19:24:11.367181+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:24:11.367182+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:24:11.367183+00:00", "trade", 7.16, 32.0]
["2026-09-14T19:24:11.367183+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:24:11.367183+00:00", "trade", 7.15, 68.0]
["2026-09-14T19:24:11.367184+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367192+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367197+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:24:11.367199+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367202+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367208+00:00", "trade", 7.15, 300.0]
["2026-09-14T19:24:11.367217+00:00", "trade", 7.15, 51.0]
["2026-09-14T19:24:11.367218+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367222+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367223+00:00", "trade", 7.16, 7.0]
["2026-09-14T19:24:11.367223+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367223+00:00", "trade", 7.16, 28.0]
["2026-09-14T19:24:11.367223+00:00", "trade", 7.15, 73.0]
["2026-09-14T19:24:11.367225+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367226+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367231+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367231+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367232+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367233+00:00", "trade", 7.15, 120.0]
["2026-09-14T19:24:11.367233+00:00", "trade", 7.15, 52.0]
["2026-09-14T19:24:11.367233+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367233+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367236+00:00", "trade", 7.16, 97.0]
["2026-09-14T19:24:11.367239+00:00", "trade", 7.15, 10.0]
["2026-09-14T19:24:11.367239+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:11.367239+00:00", "trade", 7.15, 300.0]
["2026-09-14T19:24:11.367241+00:00", "trade", 7.15, 12.0]
["2026-09-14T19:24:11.367244+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:24:11.367264+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367308+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367315+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:11.367321+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367384+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367431+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367443+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:11.367549+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:11.367550+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367868+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.367951+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.368168+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.368193+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.372497+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.373865+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.377125+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.377554+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.378006+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.378042+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.378050+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.382257+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.384640+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.384646+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.384667+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.384674+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.387149+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.388105+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.388295+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.389095+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.389538+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.400385+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.400386+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.401589+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.404411+00:00", "trade", 7.16, 11.0]
["2026-09-14T19:24:11.405134+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.408139+00:00", "trade", 7.16, 28.0]
["2026-09-14T19:24:11.408144+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.408144+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.408212+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.408242+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.408650+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.409134+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.467240+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.467465+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.835383+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.835409+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.867084+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.977661+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:11.978734+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.978766+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.978779+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.978793+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.978824+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.979489+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:11.979753+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.181903+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.181928+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.181935+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.182172+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.183174+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.183447+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.216335+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:12.835056+00:00", "trade", 7.16, 2.0]
["2026-09-14T19:24:12.839169+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:13.035814+00:00", "trade", 7.155, 14.0]
["2026-09-14T19:24:13.036789+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:13.041128+00:00", "trade", 7.155, 14.0]
["2026-09-14T19:24:13.045666+00:00", "trade", 7.155, 20.0]
["2026-09-14T19:24:13.104980+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:13.105006+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:13.209562+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:13.258389+00:00", "trade", 7.1573, 1.0]
["2026-09-14T19:24:13.370562+00:00", "trade", 7.155, 5.0]
["2026-09-14T19:24:14.078770+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:14.302155+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:24:15.060246+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:15.875445+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:16.668081+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:24:17.096228+00:00", "trade", 7.155, 377.0]
["2026-09-14T19:24:17.096229+00:00", "trade", 7.155, 300.0]
["2026-09-14T19:24:17.096231+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096232+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096235+00:00", "trade", 7.155, 200.0]
["2026-09-14T19:24:17.096235+00:00", "trade", 7.15, 72.0]
["2026-09-14T19:24:17.096238+00:00", "trade", 7.15, 68.0]
["2026-09-14T19:24:17.096266+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096273+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096477+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:24:17.096497+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096513+00:00", "trade", 7.155, 134.0]
["2026-09-14T19:24:17.096530+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096551+00:00", "trade", 7.155, 378.0]
["2026-09-14T19:24:17.096564+00:00", "trade", 7.155, 177.0]
["2026-09-14T19:24:17.096564+00:00", "trade", 7.155, 200.0]
["2026-09-14T19:24:17.096564+00:00", "trade", 7.15, 62.0]
["2026-09-14T19:24:17.096565+00:00", "trade", 7.15, 15.0]
["2026-09-14T19:24:17.096577+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096607+00:00", "trade", 7.155, 199.0]
["2026-09-14T19:24:17.096622+00:00", "trade", 7.155, 354.0]
["2026-09-14T19:24:17.096623+00:00", "trade", 7.155, 200.0]
["2026-09-14T19:24:17.096636+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096645+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096650+00:00", "trade", 7.15, 62.0]
["2026-09-14T19:24:17.096664+00:00", "trade", 7.155, 400.0]
["2026-09-14T19:24:17.096674+00:00", "trade", 7.155, 189.0]
["2026-09-14T19:24:17.096681+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:24:17.096683+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:17.096691+00:00", "trade", 7.15, 200.0]
["2026-09-14T19:24:17.096700+00:00", "trade", 7.15, 300.0]
["2026-09-14T19:24:17.096702+00:00", "trade", 7.155, 194.0]
["2026-09-14T19:24:17.096705+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:17.096710+00:00", "trade", 7.155, 362.0]
["2026-09-14T19:24:17.096712+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:17.096712+00:00", "trade", 7.155, 200.0]
["2026-09-14T19:24:17.096712+00:00", "trade", 7.15, 38.0]
["2026-09-14T19:24:17.096722+00:00", "trade", 7.155, 181.0]
["2026-09-14T19:24:17.096723+00:00", "trade", 7.155, 200.0]
["2026-09-14T19:24:17.096725+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:17.096725+00:00", "trade", 7.15, 119.0]
["2026-09-14T19:24:17.096726+00:00", "trade", 7.15, 100.0]
["2026-09-14T19:24:17.096766+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096774+00:00", "trade", 7.15, 11.0]
["2026-09-14T19:24:17.096777+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096817+00:00", "trade", 7.155, 56.0]
["2026-09-14T19:24:17.096856+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.096861+00:00", "trade", 7.155, 299.0]
["2026-09-14T19:24:17.096863+00:00", "trade", 7.155, 146.0]
["2026-09-14T19:24:17.096872+00:00", "trade", 7.155, 208.0]
["2026-09-14T19:24:17.097152+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.097293+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.097332+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.097357+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.098039+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.098076+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:17.670700+00:00", "trade", 7.1652, 5.0]
["2026-09-14T19:24:18.079757+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.079781+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.304933+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.304961+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.304973+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.304989+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:18.713338+00:00", "trade", 7.155, 100.0]
["2026-09-14T19:24:18.713607+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:19.484748+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:19.484774+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:19.547915+00:00", "trade", 7.155, 1.0]
["2026-09-14T19:24:19.559552+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865352+00:00", "trade", 7.16, 500.0]
["2026-09-14T19:24:20.865352+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865354+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865355+00:00", "trade", 7.16, 785.0]
["2026-09-14T19:24:20.865356+00:00", "trade", 7.16, 92.0]
["2026-09-14T19:24:20.865360+00:00", "trade", 7.16, 95.0]
["2026-09-14T19:24:20.865360+00:00", "trade", 7.16, 88.0]
["2026-09-14T19:24:20.865384+00:00", "trade", 7.16, 16.0]
["2026-09-14T19:24:20.865388+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865390+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:20.865396+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865403+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865409+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865416+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865422+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:24:20.865422+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865423+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:20.865429+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865436+00:00", "trade", 7.16, 284.0]
["2026-09-14T19:24:20.865436+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865438+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865439+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865440+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865443+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865446+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865448+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865457+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865464+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865471+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865477+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865481+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:24:20.865484+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:20.865484+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865497+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865504+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865510+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865517+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865522+00:00", "trade", 7.16, 25.0]
["2026-09-14T19:24:20.865523+00:00", "trade", 7.16, 75.0]
["2026-09-14T19:24:20.865523+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865525+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:24:20.865536+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865543+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865557+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865564+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865572+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865580+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865586+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865591+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865600+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865620+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865641+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865647+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865653+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865660+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865667+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865674+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865680+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865687+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865693+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865701+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865708+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865733+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:24:20.865752+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:24:20.865753+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865828+00:00", "trade", 7.16, 119.0]
["2026-09-14T19:24:20.865829+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865857+00:00", "trade", 7.16, 81.0]
["2026-09-14T19:24:20.865863+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:24:20.865864+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865897+00:00", "quote", 7.15, 7.16]
["2026-09-14T19:24:20.865919+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:24:20.865928+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865933+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865937+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:24:20.865955+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:24:20.865985+00:00", "trade", 7.16, 400.0]
["2026-09-14T19:24:20.865987+00:00", "quote", 7.16, 7.16]
["2026-09-14T19:24:20.865988+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.865994+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866008+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866015+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866021+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866028+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866035+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866041+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866048+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866054+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866057+00:00", "trade", 7.16, 189.0]
["2026-09-14T19:24:20.866061+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866067+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866073+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.866079+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.867376+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.869438+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.869560+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.870720+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.871054+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.871060+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.872591+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.875575+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.875585+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.880865+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:20.965707+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:25.200723+00:00", "trade", 7.165, 8.0]
["2026-09-14T19:24:25.463133+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:24:25.470273+00:00", "trade", 7.165, 73.0]
["2026-09-14T19:24:25.635038+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:27.661868+00:00", "trade", 7.1642, 2.0]
["2026-09-14T19:24:28.384362+00:00", "trade", 7.1568, 1.0]
["2026-09-14T19:24:33.312288+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:36.955352+00:00", "trade", 7.1645, 318.0]
["2026-09-14T19:24:38.230302+00:00", "trade", 7.1564, 7.0]
["2026-09-14T19:24:40.376864+00:00", "trade", 7.1598, 3.0]
["2026-09-14T19:24:40.377242+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:42.473364+00:00", "trade", 7.1562, 1.0]
["2026-09-14T19:24:43.578426+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:46.550616+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:24:46.550662+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:48.082274+00:00", "trade", 7.1561, 2.0]
["2026-09-14T19:24:48.482727+00:00", "trade", 7.1664, 100.0]
["2026-09-14T19:24:55.109504+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:55.421068+00:00", "trade", 7.159, 3.0]
["2026-09-14T19:24:56.441951+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:56.441997+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.104489+00:00", "trade", 7.165, 102.0]
["2026-09-14T19:24:57.104861+00:00", "trade", 7.165, 98.0]
["2026-09-14T19:24:57.104886+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.105164+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:24:57.105242+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.105507+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.105541+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.105550+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.105582+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.143054+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.143098+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:24:57.143171+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.143182+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.143201+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.143213+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:57.241236+00:00", "trade", 7.165, 20.0]
["2026-09-14T19:24:57.487820+00:00", "trade", 7.1574, 44.0]
["2026-09-14T19:24:58.619390+00:00", "trade", 7.1663, 100.0]
["2026-09-14T19:24:58.649363+00:00", "trade", 7.1563, 1.0]
["2026-09-14T19:24:59.681173+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:24:59.742144+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:00.044632+00:00", "trade", 7.1574, 39.0]
["2026-09-14T19:25:00.362591+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:00.363139+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:02.527134+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:25:02.927299+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:25:02.927704+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:04.433381+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:04.983717+00:00", "trade", 7.1563, 4.0]
["2026-09-14T19:25:05.021085+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:05.021113+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:05.021494+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:09.538005+00:00", "trade", 7.1589, 3.0]
["2026-09-14T19:25:10.848664+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:10.849552+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:25:10.849872+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:14.159922+00:00", "trade", 7.165, 5.0]
["2026-09-14T19:25:14.160862+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:25:14.163111+00:00", "trade", 7.165, 8.0]
["2026-09-14T19:25:14.163408+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:14.171048+00:00", "trade", 7.165, 13.0]
["2026-09-14T19:25:14.171750+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:14.361949+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:25:14.400741+00:00", "trade", 7.165, 459.0]
["2026-09-14T19:25:15.998817+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:15.998835+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:18.002755+00:00", "trade", 7.166, 11.0]
["2026-09-14T19:25:19.018470+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:19.018615+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:20.716617+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:20.868986+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:20.869021+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:21.643127+00:00", "trade", 7.1659, 100.0]
["2026-09-14T19:25:24.522279+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:25.078263+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:28.593667+00:00", "trade", 7.1659, 100.0]
["2026-09-14T19:25:30.498114+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.478832+00:00", "trade", 7.165, 45.0]
["2026-09-14T19:25:33.479167+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.479219+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.479245+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.479247+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.479277+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:33.480212+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:25:33.606434+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:35.032948+00:00", "trade", 7.165, 3.0]
["2026-09-14T19:25:35.037404+00:00", "trade", 7.165, 3.0]
["2026-09-14T19:25:35.042742+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:25:35.793457+00:00", "trade", 7.1577, 17.0]
["2026-09-14T19:25:43.291364+00:00", "trade", 7.1566, 4.0]
["2026-09-14T19:25:46.219573+00:00", "trade", 7.165, 378.0]
["2026-09-14T19:25:46.219575+00:00", "trade", 7.165, 500.0]
["2026-09-14T19:25:46.219576+00:00", "trade", 7.16, 465.0]
["2026-09-14T19:25:46.219874+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.219880+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.219913+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.219924+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:25:46.219924+00:00", "trade", 7.16, 631.0]
["2026-09-14T19:25:46.219924+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.219925+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:25:46.219972+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:25:46.219988+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:25:46.219991+00:00", "trade", 7.16, 87.0]
["2026-09-14T19:25:46.220012+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220023+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220028+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:25:46.220029+00:00", "trade", 7.165, 362.0]
["2026-09-14T19:25:46.220029+00:00", "trade", 7.165, 138.0]
["2026-09-14T19:25:46.220032+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220049+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220059+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220060+00:00", "trade", 7.16, 181.0]
["2026-09-14T19:25:46.220076+00:00", "trade", 7.16, 10.0]
["2026-09-14T19:25:46.220265+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.220385+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.221262+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.221296+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:46.221310+00:00", "trade", 7.16, 200.0]
["2026-09-14T19:25:46.221310+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:25:46.221310+00:00", "trade", 7.16, 87.0]
["2026-09-14T19:25:46.221311+00:00", "trade", 7.16, 100.0]
["2026-09-14T19:25:46.221364+00:00", "trade", 7.16, 62.0]
["2026-09-14T19:25:46.221379+00:00", "trade", 7.165, 38.0]
["2026-09-14T19:25:46.221425+00:00", "trade", 7.165, 300.0]
["2026-09-14T19:25:46.221441+00:00", "trade", 7.165, 160.0]
["2026-09-14T19:25:46.221648+00:00", "trade", 7.165, 38.0]
["2026-09-14T19:25:46.221654+00:00", "trade", 7.165, 38.0]
["2026-09-14T19:25:48.772883+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:48.781388+00:00", "trade", 7.165, 20.0]
["2026-09-14T19:25:52.295938+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:25:52.296036+00:00", "trade", 7.165, 100.0]
["2026-09-14T19:25:52.296641+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:53.297506+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:25:53.337682+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:25:55.207012+00:00", "trade", 7.1651, 100.0]
["2026-09-14T19:25:57.566388+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.566416+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.566444+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.567165+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.567570+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.567653+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:57.658238+00:00", "trade", 7.1651, 100.0]
["2026-09-14T19:25:59.891415+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:59.891431+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:59.891457+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:59.891740+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:25:59.892262+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.870418+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.871644+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.871670+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.871929+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.871998+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.872023+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.872276+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:00.872544+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.774261+00:00", "trade", 7.165, 4.0]
["2026-09-14T19:26:03.781983+00:00", "trade", 7.165, 5.0]
["2026-09-14T19:26:03.832981+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.833014+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.833026+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.833040+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.833058+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.833554+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:03.840549+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:08.787289+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:26:09.512317+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:11.983084+00:00", "trade", 7.1579, 13.0]
["2026-09-14T19:26:11.984019+00:00", "trade", 7.165, 10.0]
["2026-09-14T19:26:13.258363+00:00", "trade", 7.1588, 3.0]
["2026-09-14T19:26:15.212349+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:15.212436+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:15.213669+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:15.213686+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:15.460769+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:16.605179+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:17.642571+00:00", "trade", 7.1651, 700.0]
["2026-09-14T19:26:18.900328+00:00", "trade", 7.165, 3.0]
["2026-09-14T19:26:20.914868+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916120+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:26:20.916158+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916183+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916548+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916549+00:00", "trade", 7.17, 112.0]
["2026-09-14T19:26:20.916551+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:26:20.916552+00:00", "trade", 7.17, 188.0]
["2026-09-14T19:26:20.916553+00:00", "trade", 7.17, 1000.0]
["2026-09-14T19:26:20.916559+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916559+00:00", "trade", 7.17, 95.0]
["2026-09-14T19:26:20.916559+00:00", "trade", 7.17, 96.0]
["2026-09-14T19:26:20.916560+00:00", "trade", 7.17, 85.0]
["2026-09-14T19:26:20.916562+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916570+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916589+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:26:20.916601+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916601+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:26:20.916601+00:00", "trade", 7.17, 6.0]
["2026-09-14T19:26:20.916611+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916617+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916624+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916630+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916637+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916644+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916650+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916657+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916663+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916670+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916677+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916683+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:26:20.916688+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916701+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916710+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916715+00:00", "trade", 7.17, 6.0]
["2026-09-14T19:26:20.916717+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916723+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916736+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916743+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916749+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916756+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916763+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916764+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:26:20.916767+00:00", "trade", 7.17, 60.0]
["2026-09-14T19:26:20.916767+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916767+00:00", "trade", 7.17, 80.0]
["2026-09-14T19:26:20.916768+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916770+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916770+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916775+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:26:20.916775+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:26:20.916783+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916789+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916796+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916802+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916859+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:26:20.916960+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916984+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.916995+00:00", "trade", 7.17, 56.0]
["2026-09-14T19:26:20.917000+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.917004+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.917015+00:00", "trade", 7.17, 59.0]
["2026-09-14T19:26:20.917023+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.917028+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:26:20.917033+00:00", "trade", 7.17, 7.0]
["2026-09-14T19:26:20.917076+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.917154+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.917188+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:20.917205+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:26:20.918930+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.920565+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.920698+00:00", "trade", 7.17, 196.0]
["2026-09-14T19:26:20.921280+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.921733+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.923635+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.923866+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.926560+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:20.980482+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:20.980740+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102613+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102752+00:00", "trade", 7.18, 500.0]
["2026-09-14T19:26:21.102752+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102753+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:26:21.102755+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102757+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:26:21.102759+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102761+00:00", "trade", 7.18, 1000.0]
["2026-09-14T19:26:21.102761+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.102762+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102764+00:00", "trade", 7.18, 386.0]
["2026-09-14T19:26:21.102766+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102768+00:00", "trade", 7.18, 469.0]
["2026-09-14T19:26:21.102771+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102771+00:00", "trade", 7.18, 2308.0]
["2026-09-14T19:26:21.102772+00:00", "trade", 7.18, 827.0]
["2026-09-14T19:26:21.102773+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102779+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102790+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102793+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102798+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102798+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102800+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102801+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102802+00:00", "trade", 7.18, 2308.0]
["2026-09-14T19:26:21.102807+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102814+00:00", "trade", 7.18, 80.0]
["2026-09-14T19:26:21.102814+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102814+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102814+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102821+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102828+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102856+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102863+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102870+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102871+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102877+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102884+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102896+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102896+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.102898+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102912+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102919+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102928+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102940+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102946+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102953+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102960+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102980+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102987+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.102994+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103040+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103040+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103041+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103084+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103101+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103121+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103143+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.103145+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103151+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103154+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.103154+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:26:21.103154+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103154+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103186+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103201+00:00", "trade", 7.18, 93.0]
["2026-09-14T19:26:21.103206+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103227+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103308+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103328+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.103346+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103405+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103405+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103407+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103413+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103430+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103435+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103436+00:00", "trade", 7.18, 25.0]
["2026-09-14T19:26:21.103436+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103443+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103450+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103460+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103465+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.103466+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103467+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.103467+00:00", "trade", 7.18, 1429.0]
["2026-09-14T19:26:21.103479+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103486+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103492+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103503+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:26:21.103506+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103513+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103520+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103526+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103543+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103673+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103704+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.103849+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.103996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.104102+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.104327+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.104942+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.104996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.105330+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.105790+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.106167+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:26:21.106644+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:26:21.106776+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.106799+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.107105+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.107562+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.107629+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.108086+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.108922+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:26:21.109304+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109537+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109545+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109551+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109565+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109572+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109577+00:00", "trade", 7.18, 87.0]
["2026-09-14T19:26:21.109659+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109957+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109964+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.109973+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.110078+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.110177+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.110215+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.110532+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.110554+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.110629+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.110677+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.111146+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.111241+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.111326+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.111470+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.111709+00:00", "trade", 7.18, 63.0]
["2026-09-14T19:26:21.111790+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.112051+00:00", "trade", 7.18, 63.0]
["2026-09-14T19:26:21.112127+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.112222+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:26:21.112300+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:26:21.112416+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.113353+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.113564+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.113908+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.114340+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.114407+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.114796+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:26:21.114796+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.114894+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.115172+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.115240+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.115281+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.116098+00:00", "trade", 7.18, 50.0]
["2026-09-14T19:26:21.117031+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.117341+00:00", "trade", 7.18, 9.0]
["2026-09-14T19:26:21.117399+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.118100+00:00", "trade", 7.18, 254.0]
["2026-09-14T19:26:21.118162+00:00", "trade", 7.18, 520.0]
["2026-09-14T19:26:21.119863+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.119981+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.119988+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.119995+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.120019+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:26:21.120024+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.120121+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:26:21.120128+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120135+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120142+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120148+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120162+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120169+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:26:21.120227+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.120228+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.120295+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:26:21.120465+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.120640+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:26:21.120697+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:26:21.120875+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.121175+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.121237+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.121336+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.121451+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.122827+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.122922+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:26:21.123018+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.124950+00:00", "trade", 7.175, 181.0]
["2026-09-14T19:26:21.125021+00:00", "trade", 7.175, 19.0]
["2026-09-14T19:26:21.125360+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:26:21.125498+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:26:21.125527+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:26:21.125546+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:26:21.125591+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:26:21.125602+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:26:21.125610+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:26:21.126768+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.127449+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.128063+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:26:21.131194+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.138572+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.161494+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.161495+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.163654+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.163654+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.163666+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:26:21.166304+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.205784+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.205846+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.205892+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.229206+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:26:21.307265+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.363259+00:00", "trade", 7.175, 500.0]
["2026-09-14T19:26:21.365901+00:00", "trade", 7.175, 500.0]
["2026-09-14T19:26:21.369551+00:00", "trade", 7.175, 1100.0]
["2026-09-14T19:26:21.595042+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.633622+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.633732+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:21.809758+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.809824+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:26:21.810215+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.810261+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.810282+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.810294+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.810381+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.810448+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:21.824659+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:22.060633+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:26.642790+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:28.924435+00:00", "trade", 7.1745, 2.0]
["2026-09-14T19:26:29.114874+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:29.882031+00:00", "trade", 7.1695, 100.0]
["2026-09-14T19:26:29.882858+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:30.189641+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:31.809716+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:26:31.810291+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:32.060507+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:33.859807+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:26:33.860827+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:33.871591+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:34.110959+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:35.189083+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:26:36.010367+00:00", "trade", 7.1739, 2.0]
["2026-09-14T19:26:48.055321+00:00", "trade", 7.1752, 30.0]
["2026-09-14T19:26:49.798924+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:26:52.044437+00:00", "trade", 7.1674, 300.0]
["2026-09-14T19:26:54.895427+00:00", "trade", 7.1715, 1.0]
["2026-09-14T19:26:55.173097+00:00", "trade", 7.1672, 28.0]
["2026-09-14T19:26:58.649359+00:00", "trade", 7.1742, 2.0]
["2026-09-14T19:27:00.842185+00:00", "trade", 7.1695, 3.0]
["2026-09-14T19:27:01.644800+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:02.377195+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:13.010456+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:27:13.017436+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:27:13.023534+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:27:13.028838+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:27:15.693438+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:17.415322+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:17.622122+00:00", "trade", 7.1695, 86.0]
["2026-09-14T19:27:19.586549+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:27:21.032448+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:22.219367+00:00", "trade", 7.1744, 2.0]
["2026-09-14T19:27:26.983065+00:00", "trade", 7.1695, 4.0]
["2026-09-14T19:27:27.040481+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:27:31.133913+00:00", "trade", 7.1672, 100.0]
["2026-09-14T19:27:32.187874+00:00", "trade", 7.1672, 500.0]
["2026-09-14T19:27:33.919735+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:34.194404+00:00", "trade", 7.1674, 100.0]
["2026-09-14T19:27:34.294986+00:00", "trade", 7.1674, 6.0]
["2026-09-14T19:27:34.920057+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:34.921448+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.225735+00:00", "trade", 7.1674, 100.0]
["2026-09-14T19:27:35.639227+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.639252+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:27:35.639253+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.639793+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.640190+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.779545+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:35.892971+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:36.264060+00:00", "trade", 7.1674, 90.0]
["2026-09-14T19:27:38.784811+00:00", "trade", 7.1674, 33.0]
["2026-09-14T19:27:40.181759+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:40.181783+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:40.181784+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:40.182313+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:40.182331+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:40.432604+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:40.432624+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:42.065135+00:00", "trade", 7.1693, 26.0]
["2026-09-14T19:27:44.640282+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:44.640303+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:27:44.640305+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:44.640730+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:44.640845+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:44.845578+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:44.892963+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:46.221399+00:00", "trade", 7.1763, 2.0]
["2026-09-14T19:27:48.122240+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.123193+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.124110+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.125007+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.125951+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.126856+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.127792+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.128732+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.129628+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:27:48.130579+00:00", "trade", 7.17, 27.0]
["2026-09-14T19:27:53.259123+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:53.503783+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062338+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062339+00:00", "trade", 7.17, 700.0]
["2026-09-14T19:27:54.062340+00:00", "trade", 7.17, 10.0]
["2026-09-14T19:27:54.062342+00:00", "trade", 7.17, 112.0]
["2026-09-14T19:27:54.062343+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062347+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062349+00:00", "trade", 7.17, 90.0]
["2026-09-14T19:27:54.062349+00:00", "trade", 7.17, 92.0]
["2026-09-14T19:27:54.062349+00:00", "trade", 7.17, 5.0]
["2026-09-14T19:27:54.062351+00:00", "trade", 7.17, 92.0]
["2026-09-14T19:27:54.062354+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062401+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062407+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062416+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062422+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062428+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062435+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062442+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:27:54.062443+00:00", "trade", 7.17, 84.0]
["2026-09-14T19:27:54.062446+00:00", "trade", 7.17, 140.0]
["2026-09-14T19:27:54.062449+00:00", "trade", 7.17, 5.0]
["2026-09-14T19:27:54.062449+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062450+00:00", "trade", 7.17, 26.0]
["2026-09-14T19:27:54.062450+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062464+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062470+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062477+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062483+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062489+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062496+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062503+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062506+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062507+00:00", "trade", 7.17, 5.0]
["2026-09-14T19:27:54.062511+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062525+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062529+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062532+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062532+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062532+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:27:54.062532+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062532+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062539+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062545+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062553+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062560+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062566+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062573+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062580+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:27:54.062587+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.062587+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.063215+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.063223+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.063507+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.063712+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:27:54.063896+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:27:54.064135+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.064202+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.065556+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.066439+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.066481+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.067803+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.069398+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.076848+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.076873+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.080711+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.082498+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.082505+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.162498+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.162874+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.162900+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.163183+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.163414+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.366561+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:54.366588+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:55.763228+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.116577+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.116581+00:00", "trade", 7.16, 1.0]
["2026-09-14T19:27:56.116590+00:00", "trade", 7.16, 38.0]
["2026-09-14T19:27:56.116592+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.116605+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.116635+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.117067+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:56.162855+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:27:58.162309+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:00.404779+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:00.591032+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:01.897077+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:02.968278+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.221382+00:00", "trade", 7.1695, 5890.0]
["2026-09-14T19:28:05.221673+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.221680+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.222145+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.223625+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.296561+00:00", "trade", 7.165, 500.0]
["2026-09-14T19:28:05.302817+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:28:05.302882+00:00", "trade", 7.165, 135.0]
["2026-09-14T19:28:05.303084+00:00", "trade", 7.165, 43.0]
["2026-09-14T19:28:05.303126+00:00", "trade", 7.165, 177.0]
["2026-09-14T19:28:05.303128+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:28:05.303132+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:28:05.303132+00:00", "trade", 7.165, 154.0]
["2026-09-14T19:28:05.303206+00:00", "trade", 7.165, 23.0]
["2026-09-14T19:28:05.303334+00:00", "trade", 7.165, 200.0]
["2026-09-14T19:28:05.303439+00:00", "trade", 7.165, 181.0]
["2026-09-14T19:28:05.303446+00:00", "trade", 7.165, 114.0]
["2026-09-14T19:28:05.303823+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.303956+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.304271+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.304412+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:05.549647+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:06.920357+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:08.519728+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:08.572399+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:08.646593+00:00", "trade", 7.165, 1.0]
["2026-09-14T19:28:08.823092+00:00", "trade", 7.1688, 1.0]
["2026-09-14T19:28:10.279348+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:10.523711+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:11.468576+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:11.867883+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:11.867909+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:13.258358+00:00", "trade", 7.1747, 2.0]
["2026-09-14T19:28:14.285069+00:00", "trade", 7.1687, 2.0]
["2026-09-14T19:28:15.056135+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:15.060420+00:00", "trade", 7.1676, 22.0]
["2026-09-14T19:28:20.545623+00:00", "trade", 7.1676, 9.0]
["2026-09-14T19:28:20.546385+00:00", "trade", 7.165, 2.0]
["2026-09-14T19:28:21.544630+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:21.764942+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:21.776061+00:00", "trade", 7.165, 88.0]
["2026-09-14T19:28:24.248423+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:25.442744+00:00", "trade", 7.1676, 23.0]
["2026-09-14T19:28:25.617998+00:00", "trade", 7.165, 67.0]
["2026-09-14T19:28:26.238028+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:26.238055+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:29.090378+00:00", "trade", 7.1686, 1.0]
["2026-09-14T19:28:29.903992+00:00", "trade", 7.1676, 17.0]
["2026-09-14T19:28:30.320771+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328029+00:00", "trade", 7.17, 38.0]
["2026-09-14T19:28:30.328419+00:00", "trade", 7.17, 112.0]
["2026-09-14T19:28:30.328419+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328420+00:00", "trade", 7.17, 22.0]
["2026-09-14T19:28:30.328421+00:00", "trade", 7.17, 21.0]
["2026-09-14T19:28:30.328422+00:00", "trade", 7.17, 91.0]
["2026-09-14T19:28:30.328426+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328427+00:00", "trade", 7.17, 70.0]
["2026-09-14T19:28:30.328427+00:00", "trade", 7.17, 373.0]
["2026-09-14T19:28:30.328428+00:00", "trade", 7.17, 98.0]
["2026-09-14T19:28:30.328430+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:28:30.328433+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328449+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328462+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328469+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328473+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:28:30.328473+00:00", "trade", 7.17, 534.0]
["2026-09-14T19:28:30.328476+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328496+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328503+00:00", "trade", 7.17, 17.0]
["2026-09-14T19:28:30.328503+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328505+00:00", "trade", 7.17, 96.0]
["2026-09-14T19:28:30.328508+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:28:30.328510+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:28:30.328510+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328516+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328523+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328530+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328537+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328543+00:00", "quote", 7.16, 7.17]
["2026-09-14T19:28:30.328547+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328576+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328597+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328604+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328611+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328617+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328618+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:28:30.328625+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328627+00:00", "trade", 7.17, 140.0]
["2026-09-14T19:28:30.328633+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328639+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328646+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328652+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328658+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328665+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328677+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328684+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328691+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328697+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328703+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328709+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328716+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328752+00:00", "quote", 7.17, 7.17]
["2026-09-14T19:28:30.328898+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:28:30.328918+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:28:30.328925+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:28:30.328929+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:28:30.328940+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329079+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329160+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329177+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329324+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329354+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329454+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329472+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.329648+00:00", "trade", 7.175, 50.0]
["2026-09-14T19:28:30.329686+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:28:30.329802+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.330047+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:28:30.332471+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.333719+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.335483+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.338470+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.338490+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.355669+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.356451+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.373858+00:00", "trade", 7.175, 17.0]
["2026-09-14T19:28:30.430367+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:30.759050+00:00", "trade", 7.1689, 9.0]
["2026-09-14T19:28:31.562722+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:34.956536+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:34.957034+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:36.010417+00:00", "trade", 7.169, 2.0]
["2026-09-14T19:28:36.127987+00:00", "trade", 7.1689, 1.0]
["2026-09-14T19:28:38.529745+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:38.530262+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:40.817827+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.020418+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.020445+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.252181+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.252191+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.577577+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:46.982586+00:00", "trade", 7.175, 45.0]
["2026-09-14T19:28:47.857848+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:48.030358+00:00", "trade", 7.1677, 500.0]
["2026-09-14T19:28:49.243041+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:50.123888+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:28:57.126776+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:28:57.169919+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.256743+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.256774+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.377083+00:00", "trade", 7.175, 216.0]
["2026-09-14T19:28:57.757536+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:28:57.757667+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:28:57.757953+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.757973+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.758048+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:57.758146+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:28:58.649364+00:00", "trade", 7.1693, 2.0]
["2026-09-14T19:28:59.261674+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:08.575667+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:29:10.548114+00:00", "trade", 7.1678, 41.0]
["2026-09-14T19:29:11.054125+00:00", "trade", 7.1691, 63.0]
["2026-09-14T19:29:11.055465+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:29:11.388039+00:00", "trade", 7.1691, 1.0]
["2026-09-14T19:29:11.890249+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:13.021918+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:14.030522+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:14.087418+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:17.229416+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:18.345590+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:29:18.346314+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:29:22.233841+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:29:22.238960+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:29:22.243439+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:29:24.864628+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:29:24.865887+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:25.513420+00:00", "trade", 7.1726, 3.0]
["2026-09-14T19:29:27.203042+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:27.203070+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:28.856641+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:28.857144+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:30.333253+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:35.519047+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:37.519877+00:00", "trade", 7.18, 15.0]
["2026-09-14T19:29:37.520320+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:37.520379+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:37.520806+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:37.521251+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:38.817654+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:39.012956+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:39.013424+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:40.404616+00:00", "trade", 7.1726, 3.0]
["2026-09-14T19:29:41.041720+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:41.402255+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:43.013659+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:29:43.014129+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:43.222343+00:00", "trade", 7.1758, 13.0]
["2026-09-14T19:29:43.320471+00:00", "trade", 7.18, 95.0]
["2026-09-14T19:29:43.499958+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.013575+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.014978+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.023999+00:00", "trade", 7.1677, 300.0]
["2026-09-14T19:29:45.810376+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:29:45.810404+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.810857+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.810896+00:00", "trade", 7.18, 284.0]
["2026-09-14T19:29:45.810896+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.811053+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.811082+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.811577+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.811854+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:45.816748+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:48.520194+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:49.787486+00:00", "trade", 7.1678, 11.0]
["2026-09-14T19:29:50.042634+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:29:50.080261+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:29:51.649642+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:29:53.331459+00:00", "trade", 7.1729, 31.0]
["2026-09-14T19:29:53.670263+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:29:53.783181+00:00", "trade", 7.1773, 1.0]
["2026-09-14T19:29:54.027049+00:00", "trade", 7.1773, 2.0]
["2026-09-14T19:29:55.436197+00:00", "trade", 7.1727, 4.0]
["2026-09-14T19:30:00.077386+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:00.077411+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:02.119163+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:03.624417+00:00", "trade", 7.1678, 1.0]
["2026-09-14T19:30:08.033979+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:30:08.038694+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:30:08.042721+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:30:08.251985+00:00", "trade", 7.18, 5.0]
["2026-09-14T19:30:08.252374+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:09.555042+00:00", "trade", 7.1728, 3.0]
["2026-09-14T19:30:10.127557+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.127582+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.127971+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.127996+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.571082+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.571089+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.571095+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.571120+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:30:10.571124+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.576719+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:10.581137+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:11.712609+00:00", "trade", 7.1678, 8.0]
["2026-09-14T19:30:11.944100+00:00", "trade", 7.1728, 37.0]
["2026-09-14T19:30:13.010700+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:30:13.015864+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:30:17.395114+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:30:19.729563+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:30:19.735581+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:30:27.443527+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:27.723517+00:00", "trade", 7.1729, 3.0]
["2026-09-14T19:30:33.609500+00:00", "trade", 7.173, 6.0]
["2026-09-14T19:30:33.658370+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:35.420730+00:00", "trade", 7.18, 42.0]
["2026-09-14T19:30:35.421513+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:36.603261+00:00", "trade", 7.1678, 100.0]
["2026-09-14T19:30:38.011526+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:30:38.017651+00:00", "trade", 7.175, 8.0]
["2026-09-14T19:30:39.723340+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:41.835265+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:45.915545+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:30:45.915931+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:46.447461+00:00", "trade", 7.1744, 3.0]
["2026-09-14T19:30:50.379547+00:00", "trade", 7.175, 17.0]
["2026-09-14T19:30:50.379600+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:30:56.299239+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:30:56.303271+00:00", "trade", 7.1678, 100.0]
["2026-09-14T19:30:57.307464+00:00", "trade", 7.1678, 100.0]
["2026-09-14T19:30:58.823237+00:00", "trade", 7.1778, 15.0]
["2026-09-14T19:30:58.828695+00:00", "trade", 7.1778, 9.0]
["2026-09-14T19:31:01.301675+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:01.799889+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:31:06.316840+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:31:06.424889+00:00", "trade", 7.1678, 100.0]
["2026-09-14T19:31:07.175610+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:31:08.448882+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:31:08.449748+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:31:11.833953+00:00", "trade", 7.1678, 500.0]
["2026-09-14T19:31:12.154080+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:31:12.159015+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:31:12.159602+00:00", "trade", 7.1756, 1.0]
["2026-09-14T19:31:12.248921+00:00", "trade", 7.175, 21.0]
["2026-09-14T19:31:13.224466+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:19.561858+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:19.561894+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:19.561963+00:00", "trade", 7.18, 40.0]
["2026-09-14T19:31:19.561964+00:00", "trade", 7.18, 60.0]
["2026-09-14T19:31:20.983299+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:31:25.065137+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:31:26.685414+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:26.954253+00:00", "trade", 7.1776, 300.0]
["2026-09-14T19:31:27.098704+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:30.942482+00:00", "trade", 7.1679, 100.0]
["2026-09-14T19:31:31.056505+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071122+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071123+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:31:31.071124+00:00", "trade", 7.18, 152.0]
["2026-09-14T19:31:31.071125+00:00", "trade", 7.18, 22.0]
["2026-09-14T19:31:31.071127+00:00", "trade", 7.18, 21.0]
["2026-09-14T19:31:31.071131+00:00", "trade", 7.18, 36.0]
["2026-09-14T19:31:31.071131+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:31:31.071132+00:00", "trade", 7.18, 500.0]
["2026-09-14T19:31:31.071132+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071135+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:31:31.071138+00:00", "trade", 7.18, 534.0]
["2026-09-14T19:31:31.071139+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:31:31.071192+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:31:31.071195+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071200+00:00", "trade", 7.18, 152.0]
["2026-09-14T19:31:31.071200+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:31:31.071201+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071208+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071214+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071221+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071228+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071235+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071241+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071248+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071255+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071276+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071282+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071288+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071295+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071301+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071309+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:31:31.071316+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071322+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071329+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071335+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071342+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071356+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071363+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071369+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071375+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071388+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071395+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071402+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071428+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071438+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071438+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071527+00:00", "trade", 7.18, 140.0]
["2026-09-14T19:31:31.071528+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071539+00:00", "trade", 7.18, 185.0]
["2026-09-14T19:31:31.071548+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:31:31.071590+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071609+00:00", "trade", 7.18, 57.0]
["2026-09-14T19:31:31.071616+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071621+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071625+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:31:31.071630+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071635+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:31:31.071640+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:31:31.071657+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.071760+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.071818+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.071825+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.071908+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.072240+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.072266+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.072369+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.072894+00:00", "trade", 7.185, 7.0]
["2026-09-14T19:31:31.075192+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.076433+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.077261+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.078200+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.081260+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.084151+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108377+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:31:31.108381+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108381+00:00", "trade", 7.19, 1000.0]
["2026-09-14T19:31:31.108383+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:31:31.108385+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:31:31.108385+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108392+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108413+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108414+00:00", "trade", 7.19, 25.0]
["2026-09-14T19:31:31.108420+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108426+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108433+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108439+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108446+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108453+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108456+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108458+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:31:31.108459+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108466+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:31:31.108466+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108469+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108470+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:31:31.108473+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108478+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108479+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108486+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108492+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108499+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108505+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108526+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108532+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108539+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108553+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108553+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108561+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108567+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:31:31.108574+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108581+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108587+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108593+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108599+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108605+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108611+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108631+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108677+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108684+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108690+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108716+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108723+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108729+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108737+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108781+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108783+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108783+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:31:31.108811+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108814+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:31:31.108815+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:31:31.108815+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:31:31.108815+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108818+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:31:31.108925+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:31:31.108925+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.109315+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.109417+00:00", "trade", 7.1845, 20.0]
["2026-09-14T19:31:31.109434+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.109673+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.109910+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.109974+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:31:31.110467+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.110468+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.115545+00:00", "trade", 7.19, 11.0]
["2026-09-14T19:31:31.116342+00:00", "trade", 7.19, 1100.0]
["2026-09-14T19:31:31.117367+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.130574+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.143438+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.146015+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.209395+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.210059+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.236857+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:31:31.237099+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.243355+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.243372+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.243377+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:31:31.243530+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.243867+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.244254+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.244460+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.249245+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.265522+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.266215+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:31.281852+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:31:32.030285+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.030974+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.031016+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.031041+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.031545+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.031552+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.035557+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.040704+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.098671+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.098678+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:32.647049+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:33.166063+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:31:33.413195+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:33.414019+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:33.920485+00:00", "trade", 7.1758, 6.0]
["2026-09-14T19:31:36.646268+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:36.676069+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:31:36.810898+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:36.811696+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:40.181051+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:31:40.237756+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:40.349976+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:40.757878+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:31:41.759792+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:31:41.761067+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:41.877138+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:42.248616+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:42.397333+00:00", "trade", 7.19, 759.0]
["2026-09-14T19:31:42.398159+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:44.009154+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:31:44.177980+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:45.170118+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:47.033286+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:31:47.151427+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:47.152224+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:47.316464+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:49.110481+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:31:49.113936+00:00", "trade", 7.195, 400.0]
["2026-09-14T19:31:51.101172+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:51.619794+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:51.619795+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:51.620504+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:51.620552+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:51.621236+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:51.622322+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:31:51.728139+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:54.216195+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:55.195171+00:00", "trade", 7.1774, 1.0]
["2026-09-14T19:31:56.131137+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:31:57.168108+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:31:58.642266+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:00.021390+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:00.057368+00:00", "trade", 7.1874, 8.0]
["2026-09-14T19:32:00.058186+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:00.058673+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:01.111368+00:00", "trade", 7.1938, 13.0]
["2026-09-14T19:32:01.112184+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:01.175923+00:00", "trade", 7.1945, 6.0]
["2026-09-14T19:32:01.176473+00:00", "trade", 7.1774, 200.0]
["2026-09-14T19:32:01.237369+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:32:02.111552+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:02.879471+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:04.460439+00:00", "trade", 7.1776, 27.0]
["2026-09-14T19:32:04.585104+00:00", "trade", 7.188, 16.0]
["2026-09-14T19:32:04.585902+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:32:04.593509+00:00", "trade", 7.188, 6.0]
["2026-09-14T19:32:05.018541+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:05.266936+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:05.356256+00:00", "trade", 7.1774, 40.0]
["2026-09-14T19:32:05.460734+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:32:06.002231+00:00", "trade", 7.2, 4.0]
["2026-09-14T19:32:06.002231+00:00", "trade", 7.2, 96.0]
["2026-09-14T19:32:06.002235+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:06.002297+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:07.698370+00:00", "trade", 7.1878, 2.0]
["2026-09-14T19:32:07.737911+00:00", "trade", 7.195, 501.0]
["2026-09-14T19:32:08.378508+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:32:08.406528+00:00", "trade", 7.1781, 13.0]
["2026-09-14T19:32:08.642909+00:00", "trade", 7.1708, 100.0]
["2026-09-14T19:32:09.598518+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:18.441758+00:00", "trade", 7.1888, 1.0]
["2026-09-14T19:32:22.672753+00:00", "trade", 7.187, 28.0]
["2026-09-14T19:32:23.001293+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:23.557245+00:00", "trade", 7.195, 183.0]
["2026-09-14T19:32:23.560309+00:00", "trade", 7.195, 217.0]
["2026-09-14T19:32:23.851903+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:24.141651+00:00", "trade", 7.1844, 2.0]
["2026-09-14T19:32:24.142469+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:24.537384+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:32:24.539967+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:24.539968+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:32:24.540586+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:24.541283+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:24.542797+00:00", "trade", 7.195, 14.0]
["2026-09-14T19:32:25.479749+00:00", "trade", 7.1785, 12.0]
["2026-09-14T19:32:27.725393+00:00", "trade", 7.1886, 2.0]
["2026-09-14T19:32:28.251221+00:00", "trade", 7.195, 9.0]
["2026-09-14T19:32:28.337750+00:00", "trade", 7.195, 500.0]
["2026-09-14T19:32:28.338444+00:00", "trade", 7.195, 26.0]
["2026-09-14T19:32:29.271847+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:32:29.272509+00:00", "trade", 7.195, 24.0]
["2026-09-14T19:32:31.113368+00:00", "trade", 7.196, 6.0]
["2026-09-14T19:32:31.247714+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:31.412269+00:00", "trade", 7.1896, 12.0]
["2026-09-14T19:32:35.319433+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:35.461887+00:00", "trade", 7.189, 3.0]
["2026-09-14T19:32:35.825719+00:00", "trade", 7.1788, 2.0]
["2026-09-14T19:32:35.826541+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:36.511296+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:37.469115+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:32:41.001779+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:41.002096+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.466026+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:32:42.812716+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:32:42.948469+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:42.948668+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:42.948804+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:32:42.949126+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:32:42.953944+00:00", "trade", 7.19, 17.0]
["2026-09-14T19:32:42.954623+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.954649+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.987322+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.987383+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.987738+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:42.987901+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:42.988341+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:42.992004+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:42.992036+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992061+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992420+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:32:42.992423+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:32:42.992423+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:32:42.992423+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:32:42.992427+00:00", "trade", 7.19, 4.0]
["2026-09-14T19:32:42.992480+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992541+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992563+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992582+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992719+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.992747+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.993080+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:32:42.993106+00:00", "trade", 7.19, 2.0]
["2026-09-14T19:32:42.993166+00:00", "trade", 7.19, 36.0]
["2026-09-14T19:32:42.993959+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:32:42.994002+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.994256+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.994331+00:00", "trade", 7.19, 39.0]
["2026-09-14T19:32:42.994747+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:32:42.994903+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.994996+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.995432+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.995487+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:42.995638+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.995844+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.996445+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.996502+00:00", "trade", 7.195, 37.0]
["2026-09-14T19:32:42.996548+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:32:42.996771+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.997408+00:00", "trade", 7.195, 26.0]
["2026-09-14T19:32:42.997462+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.997518+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.997673+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.997965+00:00", "trade", 7.195, 7.0]
["2026-09-14T19:32:42.998235+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.998495+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:42.998553+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.998613+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.998734+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.998941+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.999015+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.999483+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:42.999539+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:42.999690+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:42.999770+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:42.999812+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.000439+00:00", "trade", 7.19, 8.0]
["2026-09-14T19:32:43.000494+00:00", "trade", 7.19, 30.0]
["2026-09-14T19:32:43.000599+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.000608+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.000656+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.000778+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.000862+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.001376+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.001406+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.001431+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:43.001592+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.001860+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.002614+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.003080+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.003093+00:00", "trade", 7.195, 20.0]
["2026-09-14T19:32:43.003613+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.004123+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.004181+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.004522+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.004687+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.005151+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.005211+00:00", "trade", 7.195, 18.0]
["2026-09-14T19:32:43.005887+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:32:43.005945+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:32:43.006006+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:43.008212+00:00", "trade", 7.19, 10.0]
["2026-09-14T19:32:43.029554+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:32:43.030230+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.039680+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.039704+00:00", "trade", 7.195, 189.0]
["2026-09-14T19:32:43.039920+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:32:43.039966+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.040350+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.043247+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.043257+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.043700+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:32:43.044167+00:00", "trade", 7.195, 26.0]
["2026-09-14T19:32:43.044175+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:32:43.044182+00:00", "trade", 7.195, 7.0]
["2026-09-14T19:32:43.044647+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:32:43.044748+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:32:43.044809+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.044816+00:00", "trade", 7.195, 17.0]
["2026-09-14T19:32:43.045530+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:32:43.045548+00:00", "trade", 7.195, 62.0]
["2026-09-14T19:32:43.046265+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.046838+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.046891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.050181+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.050228+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.050244+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.050253+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.050274+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.050382+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.050383+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:43.050734+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.061457+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.068968+00:00", "trade", 7.195, 178.0]
["2026-09-14T19:32:43.075762+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.095019+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.843739+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:43.844409+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:32:43.845163+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.845212+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.846114+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.846125+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.846585+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.849101+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.869979+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:43.951343+00:00", "trade", 7.195, 189.0]
["2026-09-14T19:32:44.167368+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:32:44.168017+00:00", "trade", 7.19, 37.0]
["2026-09-14T19:32:44.168164+00:00", "trade", 7.195, 8.0]
["2026-09-14T19:32:44.168789+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:44.168795+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:44.169621+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:44.170361+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:44.171249+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:32:44.171310+00:00", "trade", 7.195, 14.0]
["2026-09-14T19:32:44.171548+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:44.171794+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:44.172020+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:32:44.172792+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:32:44.178015+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:45.168074+00:00", "trade", 7.19, 58.0]
["2026-09-14T19:32:45.841938+00:00", "trade", 7.1729, 100.0]
["2026-09-14T19:32:45.937846+00:00", "trade", 7.195, 513.0]
["2026-09-14T19:32:45.957545+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:32:45.959933+00:00", "trade", 7.195, 177.0]
["2026-09-14T19:32:45.959951+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.960019+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.960041+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:45.960111+00:00", "trade", 7.195, 181.0]
["2026-09-14T19:32:45.960249+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:45.960296+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:32:45.960442+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.960468+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.960625+00:00", "trade", 7.1944, 20.0]
["2026-09-14T19:32:45.961068+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.961074+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.963961+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.963999+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.964002+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:32:45.964368+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.964429+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.964951+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:45.965856+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:32:45.965895+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966005+00:00", "trade", 7.19, 92.0]
["2026-09-14T19:32:45.966006+00:00", "trade", 7.19, 13.0]
["2026-09-14T19:32:45.966007+00:00", "trade", 7.19, 65.0]
["2026-09-14T19:32:45.966008+00:00", "trade", 7.19, 82.0]
["2026-09-14T19:32:45.966015+00:00", "trade", 7.19, 29.0]
["2026-09-14T19:32:45.966015+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966015+00:00", "trade", 7.19, 119.0]
["2026-09-14T19:32:45.966026+00:00", "trade", 7.19, 81.0]
["2026-09-14T19:32:45.966028+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:32:45.966063+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966070+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966076+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966083+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966089+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966096+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966102+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966109+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966116+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966122+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966129+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:32:45.966135+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966142+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966148+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966155+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966161+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966168+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966174+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966192+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966199+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966283+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966290+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966303+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966309+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966310+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966314+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966317+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966320+00:00", "trade", 7.19, 40.0]
["2026-09-14T19:32:45.966321+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966322+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:32:45.966353+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966408+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966519+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966526+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966544+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966550+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966566+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966575+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966575+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966588+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966613+00:00", "trade", 7.19, 35.0]
["2026-09-14T19:32:45.966615+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:32:45.966615+00:00", "trade", 7.19, 7.0]
["2026-09-14T19:32:45.966615+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966617+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966618+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966620+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966624+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:32:45.966624+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:32:45.966629+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966660+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:32:45.966690+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:32:45.966701+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966708+00:00", "trade", 7.19, 10.0]
["2026-09-14T19:32:45.966712+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:32:45.966726+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.966832+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.966872+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.967109+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.967119+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.967681+00:00", "trade", 7.19, 26.0]
["2026-09-14T19:32:45.968169+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.968541+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.968550+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969217+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969293+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969307+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969313+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969767+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.969795+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970134+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970158+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970238+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970266+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970311+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970605+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970626+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970716+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970759+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.970842+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.971166+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.971756+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.971858+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.973069+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.974879+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.975325+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.976114+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.976128+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.976912+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.976919+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.976926+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.977641+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:32:45.977652+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.978106+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:45.983069+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:46.044796+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:46.108068+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:46.108540+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:46.128811+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:46.977993+00:00", "trade", 7.185, 71.0]
["2026-09-14T19:32:46.983953+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:47.318122+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:47.797857+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:47.978617+00:00", "trade", 7.18, 61.0]
["2026-09-14T19:32:47.979473+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:47.979774+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:48.002368+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:48.002590+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:48.111125+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:48.111604+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:48.979309+00:00", "trade", 7.18, 16.0]
["2026-09-14T19:32:49.667908+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:32:49.668346+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:49.668855+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:49.773259+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:51.905979+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:32:53.013248+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:32:54.309507+00:00", "trade", 7.1832, 5.0]
["2026-09-14T19:32:55.325586+00:00", "trade", 7.1737, 100.0]
["2026-09-14T19:32:55.672361+00:00", "trade", 7.1905, 2.0]
["2026-09-14T19:32:56.239828+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:57.909828+00:00", "trade", 7.1929, 82.0]
["2026-09-14T19:32:57.927774+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:32:58.369184+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:32:58.369742+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:32:58.622390+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:00.786423+00:00", "trade", 7.1738, 52.0]
["2026-09-14T19:33:00.860476+00:00", "trade", 7.1926, 23.0]
["2026-09-14T19:33:01.659830+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:01.660373+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:01.860632+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:01.910567+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:02.028752+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:03.019310+00:00", "trade", 7.1898, 45.0]
["2026-09-14T19:33:04.265039+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:04.265998+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:04.271649+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:04.286747+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:05.340470+00:00", "trade", 7.1874, 3.0]
["2026-09-14T19:33:08.030735+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:08.065230+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:08.215276+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:08.215777+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:08.216417+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:08.216924+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:08.323947+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:33:08.464919+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:08.468287+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:08.731833+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:10.478978+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:10.479916+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:10.579917+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:13.036244+00:00", "trade", 7.185, 62.0]
["2026-09-14T19:33:13.073750+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:33:14.186083+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:14.191704+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:14.191710+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:14.192152+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:15.393275+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:15.393735+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:15.475640+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:15.962371+00:00", "trade", 7.1882, 13.0]
["2026-09-14T19:33:17.049246+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:17.057265+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:17.057276+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:17.057303+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:17.057306+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:17.057309+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:17.057689+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:17.067808+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:19.462921+00:00", "trade", 7.1921, 1.0]
["2026-09-14T19:33:19.562390+00:00", "trade", 7.1905, 2.0]
["2026-09-14T19:33:19.684494+00:00", "trade", 7.1874, 17.0]
["2026-09-14T19:33:19.803089+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:33:20.662199+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:20.662206+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:20.662235+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:20.662237+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:20.672363+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:20.703796+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:33:24.312752+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:24.822299+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:33:24.825123+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:24.833409+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.834328+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.835234+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.836164+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.837069+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.838008+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.838941+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.839896+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:24.840777+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:25.454992+00:00", "trade", 7.1874, 6.0]
["2026-09-14T19:33:26.276637+00:00", "trade", 7.1914, 17.0]
["2026-09-14T19:33:26.277468+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:33:26.310333+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:27.002587+00:00", "trade", 7.1914, 1.0]
["2026-09-14T19:33:27.260120+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:27.261066+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:27.362612+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:29.663584+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:29.664535+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:29.765947+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:31.057360+00:00", "trade", 7.1904, 4.0]
["2026-09-14T19:33:31.062627+00:00", "trade", 7.1919, 1.0]
["2026-09-14T19:33:31.080757+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:33:38.039256+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:33:38.040988+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:38.046966+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:33:38.259085+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:38.259092+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:38.259123+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:38.259124+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:38.269380+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:38.469718+00:00", "trade", 7.1838, 72.0]
["2026-09-14T19:33:39.866918+00:00", "trade", 7.184, 24.0]
["2026-09-14T19:33:40.998421+00:00", "trade", 7.1801, 127.0]
["2026-09-14T19:33:41.421070+00:00", "trade", 7.185, 9.0]
["2026-09-14T19:33:42.039614+00:00", "trade", 7.185, 16.0]
["2026-09-14T19:33:42.044770+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:42.044777+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:42.044807+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:42.044809+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:42.045755+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:42.056353+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:44.104653+00:00", "trade", 7.188, 2.0]
["2026-09-14T19:33:45.964374+00:00", "trade", 7.183, 5.0]
["2026-09-14T19:33:47.137617+00:00", "trade", 7.185, 530.0]
["2026-09-14T19:33:47.144358+00:00", "trade", 7.18, 32.0]
["2026-09-14T19:33:47.144402+00:00", "trade", 7.18, 6.0]
["2026-09-14T19:33:47.145318+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.146210+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.147143+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.148078+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.149010+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.149962+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.150922+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:33:47.151824+00:00", "trade", 7.18, 37.0]
["2026-09-14T19:33:47.262020+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:47.262027+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:47.262055+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:47.262056+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:47.262983+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:47.274509+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:50.322535+00:00", "trade", 7.1834, 7.0]
["2026-09-14T19:33:50.367847+00:00", "trade", 7.1889, 7.0]
["2026-09-14T19:33:53.020891+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:33:53.462336+00:00", "trade", 7.185, 16.0]
["2026-09-14T19:33:53.466029+00:00", "trade", 7.185, 800.0]
["2026-09-14T19:33:54.188404+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:55.245446+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:56.903062+00:00", "trade", 7.1888, 400.0]
["2026-09-14T19:33:58.495853+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:33:58.500103+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:33:58.504893+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:58.504927+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:33:58.515258+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:33:58.608983+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:00.699037+00:00", "trade", 7.185, 30.0]
["2026-09-14T19:34:00.711450+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:34:02.314994+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.314995+00:00", "trade", 7.18, 500.0]
["2026-09-14T19:34:02.314996+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:34:02.314997+00:00", "trade", 7.18, 600.0]
["2026-09-14T19:34:02.314998+00:00", "trade", 7.18, 28.0]
["2026-09-14T19:34:02.315008+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315019+00:00", "trade", 7.18, 34.0]
["2026-09-14T19:34:02.315030+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315031+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:34:02.315037+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315044+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315051+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315058+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315065+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315078+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315081+00:00", "trade", 7.18, 125.0]
["2026-09-14T19:34:02.315082+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315092+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315106+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315112+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315120+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315126+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315133+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315140+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315143+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315146+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315147+00:00", "trade", 7.18, 80.0]
["2026-09-14T19:34:02.315149+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:34:02.315153+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.315160+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315162+00:00", "trade", 7.18, 65.0]
["2026-09-14T19:34:02.315166+00:00", "trade", 7.18, 53.0]
["2026-09-14T19:34:02.315167+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315168+00:00", "trade", 7.18, 75.0]
["2026-09-14T19:34:02.315174+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315175+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315189+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315195+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315201+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315207+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315213+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315228+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315235+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315259+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:34:02.315259+00:00", "trade", 7.18, 60.0]
["2026-09-14T19:34:02.315474+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315487+00:00", "trade", 7.18, 65.0]
["2026-09-14T19:34:02.315488+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315526+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:34:02.315530+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.315531+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:34:02.315531+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315531+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315533+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315540+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:34:02.315540+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:34:02.315555+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.315567+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:34:02.315574+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:34:02.315577+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:34:02.315585+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:34:02.315602+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.315778+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.316459+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.316728+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.318696+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.319082+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.319106+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.319206+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.319659+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.319745+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.320332+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.323222+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:02.323730+00:00", "trade", 7.18, 96.0]
["2026-09-14T19:34:02.323762+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.323942+00:00", "trade", 7.18, 4.0]
["2026-09-14T19:34:02.323943+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.323944+00:00", "trade", 7.18, 45.0]
["2026-09-14T19:34:02.323965+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.323985+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.323992+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324000+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324007+00:00", "trade", 7.18, 55.0]
["2026-09-14T19:34:02.324007+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324008+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:34:02.324010+00:00", "trade", 7.18, 89.0]
["2026-09-14T19:34:02.324011+00:00", "trade", 7.18, 25.0]
["2026-09-14T19:34:02.324011+00:00", "trade", 7.18, 90.0]
["2026-09-14T19:34:02.324015+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324016+00:00", "trade", 7.18, 45.0]
["2026-09-14T19:34:02.324018+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.324022+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.324022+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324023+00:00", "trade", 7.18, 89.0]
["2026-09-14T19:34:02.324028+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324031+00:00", "trade", 7.18, 88.0]
["2026-09-14T19:34:02.324035+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324062+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324069+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324075+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324077+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.324081+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324088+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324096+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324110+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324111+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324124+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324130+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:02.324142+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:02.324209+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324216+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324223+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324229+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324236+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324244+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324251+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324271+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:02.324294+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.324383+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.324519+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.324593+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.324600+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.324644+00:00", "trade", 7.1814, 20.0]
["2026-09-14T19:34:02.324752+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.325042+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.329223+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.331099+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.332696+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:34:02.332830+00:00", "trade", 7.18, 80.0]
["2026-09-14T19:34:02.332893+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:02.333020+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:34:02.333462+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.333583+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:34:02.333938+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.333979+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.335297+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.335303+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.339031+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.341549+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.341556+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.342029+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.400047+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.400737+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.424773+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.536239+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:34:02.537896+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:02.543693+00:00", "trade", 7.185, 147.0]
["2026-09-14T19:34:03.629797+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:03.962869+00:00", "trade", 7.182, 7.0]
["2026-09-14T19:34:04.790562+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:04.790933+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.666761+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.666797+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:05.666843+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.667170+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.676780+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.685284+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:05.918550+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:06.931607+00:00", "trade", 7.1878, 29.0]
["2026-09-14T19:34:06.936981+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:07.437664+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:08.246657+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:34:09.259543+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:09.259574+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:09.269950+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:10.516486+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:10.517844+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.518786+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.519717+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.520641+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.521596+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.522520+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.523419+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.524362+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.525298+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:10.526238+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:11.403942+00:00", "trade", 7.1875, 5.0]
["2026-09-14T19:34:14.006890+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:34:15.542060+00:00", "trade", 7.176, 100.0]
["2026-09-14T19:34:16.222267+00:00", "trade", 7.1817, 7.0]
["2026-09-14T19:34:16.738360+00:00", "trade", 7.1874, 4.0]
["2026-09-14T19:34:17.667460+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:17.724361+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:19.979321+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:19.980127+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:19.980529+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:20.260434+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:22.021745+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:22.987366+00:00", "trade", 7.1815, 26.0]
["2026-09-14T19:34:22.993023+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:34:23.122811+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:24.294389+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:34:24.294433+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:24.295339+00:00", "trade", 7.18, 8.0]
["2026-09-14T19:34:24.297261+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:24.531840+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:24.949552+00:00", "trade", 7.1875, 3.0]
["2026-09-14T19:34:25.952144+00:00", "trade", 7.1816, 69.0]
["2026-09-14T19:34:25.952728+00:00", "trade", 7.1841, 20.0]
["2026-09-14T19:34:27.301288+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:29.668944+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:31.260578+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:32.137623+00:00", "trade", 7.185, 536.0]
["2026-09-14T19:34:33.138419+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:34:33.537140+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:35.242801+00:00", "trade", 7.1869, 1.0]
["2026-09-14T19:34:35.246771+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:35.656964+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:37.082356+00:00", "trade", 7.1819, 4.0]
["2026-09-14T19:34:37.635519+00:00", "trade", 7.1874, 3.0]
["2026-09-14T19:34:40.670801+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:40.670846+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:40.671926+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:40.684128+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:34:40.698527+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:41.035872+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:41.673236+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:34:41.673278+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:41.674016+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:41.679993+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:34:43.261102+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:43.261509+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:43.261553+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:43.795874+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:49.671008+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:34:49.671052+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:49.672378+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:49.737722+00:00", "trade", 7.185, 583.0]
["2026-09-14T19:34:50.505330+00:00", "trade", 7.18, 31.0]
["2026-09-14T19:34:50.505379+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505391+00:00", "trade", 7.18, 245.0]
["2026-09-14T19:34:50.505392+00:00", "trade", 7.18, 55.0]
["2026-09-14T19:34:50.505393+00:00", "trade", 7.18, 59.0]
["2026-09-14T19:34:50.505395+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:34:50.505419+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505425+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505432+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505438+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505444+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505451+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505458+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:34:50.505472+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505479+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505485+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505492+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505498+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505505+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505512+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505516+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:34:50.505519+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505525+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505531+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505636+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505651+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505658+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505665+00:00", "trade", 7.18, 45.0]
["2026-09-14T19:34:50.505665+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505671+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:34:50.505672+00:00", "trade", 7.18, 54.0]
["2026-09-14T19:34:50.505672+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505677+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:34:50.505679+00:00", "trade", 7.18, 88.0]
["2026-09-14T19:34:50.505679+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505772+00:00", "trade", 7.18, 95.0]
["2026-09-14T19:34:50.505772+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:34:50.505783+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505839+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505850+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505871+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505878+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505888+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505897+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505945+00:00", "trade", 7.18, 52.0]
["2026-09-14T19:34:50.505952+00:00", "trade", 7.18, 52.0]
["2026-09-14T19:34:50.505968+00:00", "trade", 7.18, 126.0]
["2026-09-14T19:34:50.505970+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:34:50.505972+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:50.505972+00:00", "trade", 7.18, 47.0]
["2026-09-14T19:34:50.505972+00:00", "trade", 7.18, 48.0]
["2026-09-14T19:34:50.505973+00:00", "trade", 7.18, 48.0]
["2026-09-14T19:34:50.506056+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:50.506068+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.506134+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.506494+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.506718+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.507487+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.507493+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.509669+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.509842+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.510377+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.510467+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.510563+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:34:50.510599+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:34:50.516279+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:34:50.533421+00:00", "trade", 7.175, 378.0]
["2026-09-14T19:34:50.593836+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:34:50.593846+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:34:50.594332+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.603470+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:50.638327+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:34:50.643632+00:00", "trade", 7.1791, 12.0]
["2026-09-14T19:34:51.279922+00:00", "trade", 7.1869, 3.0]
["2026-09-14T19:34:52.213875+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:52.213944+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:34:58.197100+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:34:58.464203+00:00", "trade", 7.1809, 6.0]
["2026-09-14T19:34:58.884613+00:00", "trade", 7.1809, 2.0]
["2026-09-14T19:35:00.290012+00:00", "trade", 7.175, 34.0]
["2026-09-14T19:35:00.290020+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:35:00.290613+00:00", "trade", 7.175, 150.0]
["2026-09-14T19:35:00.522154+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:02.045341+00:00", "trade", 7.175, 390.0]
["2026-09-14T19:35:02.860041+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:02.860495+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:35:02.937778+00:00", "trade", 7.175, 508.0]
["2026-09-14T19:35:03.987415+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:04.963784+00:00", "trade", 7.1791, 100.0]
["2026-09-14T19:35:06.857198+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:07.524774+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:07.985151+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:07.985177+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:07.985184+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:07.985218+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:07.985253+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:07.985550+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:35:07.985830+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:35:07.985887+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:35:08.183660+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:35:08.216316+00:00", "trade", 7.1795, 33.0]
["2026-09-14T19:35:08.520276+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:09.381618+00:00", "trade", 7.1819, 600.0]
["2026-09-14T19:35:09.586784+00:00", "trade", 7.1865, 5.0]
["2026-09-14T19:35:11.603162+00:00", "trade", 7.1798, 3.0]
["2026-09-14T19:35:12.902169+00:00", "trade", 7.1792, 69.0]
["2026-09-14T19:35:13.993840+00:00", "trade", 7.175, 14.0]
["2026-09-14T19:35:15.123441+00:00", "trade", 7.18, 34.0]
["2026-09-14T19:35:15.123444+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:15.123446+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:15.123488+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:17.137832+00:00", "trade", 7.175, 546.0]
["2026-09-14T19:35:22.271453+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:23.669151+00:00", "trade", 7.1863, 38.0]
["2026-09-14T19:35:24.387700+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:25.177595+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:35:25.178678+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:35:28.409833+00:00", "trade", 7.1787, 7.0]
["2026-09-14T19:35:30.964516+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965744+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:35:30.965823+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965824+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:35:30.965825+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:35:30.965826+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:35:30.965827+00:00", "trade", 7.18, 58.0]
["2026-09-14T19:35:30.965833+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:30.965833+00:00", "trade", 7.18, 56.0]
["2026-09-14T19:35:30.965833+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:35:30.965834+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:35:30.965844+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965880+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965888+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965895+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965901+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965908+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965915+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965922+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965928+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.965935+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:35:30.966062+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966070+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966077+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966084+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966091+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966098+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966104+00:00", "trade", 7.18, 60.0]
["2026-09-14T19:35:30.966105+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966111+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:35:30.966112+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:35:30.966113+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966118+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:35:30.966118+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:30.966119+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966132+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966138+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966153+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966153+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966160+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966212+00:00", "trade", 7.18, 54.0]
["2026-09-14T19:35:30.966217+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966250+00:00", "trade", 7.18, 51.0]
["2026-09-14T19:35:30.966282+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966293+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966313+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:35:30.966388+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:30.966630+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:30.966658+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:35:30.966659+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.967031+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.967099+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.968573+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:35:30.971168+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.972886+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.976094+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.979544+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.979607+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.979641+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.979643+00:00", "trade", 7.19, 46.0]
["2026-09-14T19:35:30.980008+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.980068+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.980338+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:30.989625+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:31.063355+00:00", "trade", 7.1805, 2.0]
["2026-09-14T19:35:31.066108+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:31.924291+00:00", "trade", 7.1792, 200.0]
["2026-09-14T19:35:32.970611+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:35:33.697602+00:00", "trade", 7.1861, 7.0]
["2026-09-14T19:35:36.860375+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:37.013200+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:35:37.015899+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:37.173703+00:00", "trade", 7.1792, 100.0]
["2026-09-14T19:35:37.785253+00:00", "trade", 7.19, 9.0]
["2026-09-14T19:35:37.796157+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:37.937771+00:00", "trade", 7.185, 802.0]
["2026-09-14T19:35:38.025302+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:35:38.025418+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:35:39.700528+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:43.039453+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:35:43.068157+00:00", "trade", 7.185, 23.0]
["2026-09-14T19:35:43.069120+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:43.069583+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:43.735070+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:44.003880+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:44.003914+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:46.121210+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:35:46.469297+00:00", "trade", 7.1861, 4.0]
["2026-09-14T19:35:47.484206+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:47.829475+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:47.829501+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:48.152407+00:00", "trade", 7.1805, 2.0]
["2026-09-14T19:35:48.157627+00:00", "trade", 7.1798, 1.0]
["2026-09-14T19:35:52.962810+00:00", "trade", 7.1789, 4.0]
["2026-09-14T19:35:53.416343+00:00", "trade", 7.1806, 29.0]
["2026-09-14T19:35:53.428912+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:53.428940+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:54.702614+00:00", "trade", 7.1789, 1.0]
["2026-09-14T19:35:56.077811+00:00", "trade", 7.1806, 64.0]
["2026-09-14T19:35:56.631917+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:56.692051+00:00", "trade", 7.185, 300.0]
["2026-09-14T19:35:56.692441+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:35:58.095992+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:35:58.463704+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:59.237881+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:35:59.328831+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:02.137711+00:00", "trade", 7.185, 760.0]
["2026-09-14T19:36:06.206235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:08.019191+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:08.019218+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:10.934716+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:11.282595+00:00", "trade", 7.1818, 6.0]
["2026-09-14T19:36:12.462805+00:00", "trade", 7.1805, 100.0]
["2026-09-14T19:36:13.008311+00:00", "trade", 7.185, 1.0]
["2026-09-14T19:36:16.328097+00:00", "trade", 7.1862, 9.0]
["2026-09-14T19:36:16.328780+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:36:23.481891+00:00", "trade", 7.1819, 14.0]
["2026-09-14T19:36:24.029244+00:00", "trade", 7.1855, 26.0]
["2026-09-14T19:36:24.742724+00:00", "trade", 7.19, 58.0]
["2026-09-14T19:36:26.323139+00:00", "trade", 7.1833, 100.0]
["2026-09-14T19:36:26.334899+00:00", "trade", 7.1833, 100.0]
["2026-09-14T19:36:27.028023+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:36:29.042666+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:29.137630+00:00", "trade", 7.185, 826.0]
["2026-09-14T19:36:30.166086+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:36:30.186571+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:36:30.218022+00:00", "trade", 7.19, 19.0]
["2026-09-14T19:36:30.970448+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:31.193220+00:00", "trade", 7.1863, 4.0]
["2026-09-14T19:36:31.717086+00:00", "trade", 7.1851, 34.0]
["2026-09-14T19:36:36.482151+00:00", "trade", 7.19, 48.0]
["2026-09-14T19:36:37.083365+00:00", "trade", 7.1806, 6.0]
["2026-09-14T19:36:41.391411+00:00", "trade", 7.1852, 74.0]
["2026-09-14T19:36:45.013290+00:00", "trade", 7.185, 6.0]
["2026-09-14T19:36:49.356665+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:51.165304+00:00", "trade", 7.181, 4.0]
["2026-09-14T19:36:51.735668+00:00", "trade", 7.1856, 6.0]
["2026-09-14T19:36:51.746918+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:36:54.296982+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:36:56.338873+00:00", "trade", 7.1852, 29.0]
["2026-09-14T19:37:00.524801+00:00", "trade", 7.19, 92.0]
["2026-09-14T19:37:00.524802+00:00", "trade", 7.19, 106.0]
["2026-09-14T19:37:00.524803+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.524810+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.524934+00:00", "trade", 7.19, 34.0]
["2026-09-14T19:37:00.524935+00:00", "trade", 7.19, 66.0]
["2026-09-14T19:37:00.524942+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.524998+00:00", "trade", 7.19, 68.0]
["2026-09-14T19:37:00.524998+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525000+00:00", "trade", 7.19, 152.0]
["2026-09-14T19:37:00.525001+00:00", "trade", 7.19, 1000.0]
["2026-09-14T19:37:00.525002+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:37:00.525005+00:00", "trade", 7.19, 5.0]
["2026-09-14T19:37:00.525005+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525008+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:37:00.525011+00:00", "trade", 7.19, 9.0]
["2026-09-14T19:37:00.525011+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:37:00.525012+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:37:00.525012+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525066+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525073+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525079+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525087+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525092+00:00", "trade", 7.19, 40.0]
["2026-09-14T19:37:00.525093+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525101+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525107+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525115+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525122+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:37:00.525128+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525130+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525137+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525144+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525151+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525158+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525164+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525178+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525191+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525303+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525310+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525317+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525325+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525335+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525402+00:00", "trade", 7.19, 134.0]
["2026-09-14T19:37:00.525402+00:00", "trade", 7.19, 152.0]
["2026-09-14T19:37:00.525402+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:37:00.525402+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:37:00.525402+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:37:00.525411+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:37:00.525481+00:00", "trade", 7.19, 428.0]
["2026-09-14T19:37:00.525501+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.525503+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:37:00.525610+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.525725+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.525800+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.525881+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.526097+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.526591+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.526722+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.527043+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.527430+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:37:00.529054+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.529103+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.529661+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.530127+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.532064+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.538596+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.541845+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:00.541872+00:00", "trade", 7.195, 13.0]
["2026-09-14T19:37:00.541913+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.542527+00:00", "trade", 7.195, 76.0]
["2026-09-14T19:37:00.542773+00:00", "trade", 7.195, 24.0]
["2026-09-14T19:37:00.543377+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:00.543770+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.543891+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.545312+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.625033+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.680064+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.737977+00:00", "trade", 7.195, 918.0]
["2026-09-14T19:37:00.739190+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.739201+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.779274+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.806176+00:00", "trade", 7.195, 389.0]
["2026-09-14T19:37:00.817824+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:37:00.818099+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.818131+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.818148+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.818678+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:00.847601+00:00", "trade", 7.195, 219.0]
["2026-09-14T19:37:02.298985+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:02.522108+00:00", "trade", 7.1901, 4.0]
["2026-09-14T19:37:02.838209+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:02.838235+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:03.318348+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:03.318375+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:03.830634+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:05.008416+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:05.008444+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:05.356681+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:06.127145+00:00", "trade", 7.1862, 4.0]
["2026-09-14T19:37:06.859009+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:06.859036+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:07.155358+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:07.929294+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:09.001999+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:10.136870+00:00", "trade", 7.1861, 348.0]
["2026-09-14T19:37:10.583684+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:37:13.202866+00:00", "trade", 7.2, 71.0]
["2026-09-14T19:37:13.202869+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:13.203055+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:13.206308+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:13.211177+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:13.211205+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:13.607236+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.576987+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.577034+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.577063+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.577569+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.577771+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.582279+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:37:19.582289+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:37:19.582292+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.582294+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:37:19.582363+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:19.582664+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:37:19.582790+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:20.027310+00:00", "trade", 7.1865, 400.0]
["2026-09-14T19:37:22.650511+00:00", "trade", 7.1926, 70.0]
["2026-09-14T19:37:22.651195+00:00", "trade", 7.195, 51.0]
["2026-09-14T19:37:22.651236+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.651262+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.651290+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.651767+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.652092+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.652523+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.657540+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.657567+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:22.657570+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:22.657947+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:37:22.658084+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.658434+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:37:22.676958+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:22.677221+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:23.032679+00:00", "trade", 7.1864, 5.0]
["2026-09-14T19:37:23.733528+00:00", "trade", 7.1927, 31.0]
["2026-09-14T19:37:23.934651+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:23.934901+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:23.938935+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:23.938964+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:23.939755+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:25.191538+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:29.884974+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:29.885004+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:33.479380+00:00", "trade", 7.195, 59.0]
["2026-09-14T19:37:33.480178+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:37:35.855772+00:00", "trade", 7.1862, 3.0]
["2026-09-14T19:37:38.096222+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:38.159028+00:00", "trade", 7.184, 21.0]
["2026-09-14T19:37:38.337778+00:00", "trade", 7.195, 941.0]
["2026-09-14T19:37:38.929732+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:37:39.877981+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:41.164412+00:00", "trade", 7.1911, 12.0]
["2026-09-14T19:37:41.619342+00:00", "trade", 7.1833, 100.0]
["2026-09-14T19:37:41.888212+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:41.888240+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:42.012359+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:42.012451+00:00", "trade", 7.195, 67.0]
["2026-09-14T19:37:43.627053+00:00", "trade", 7.2, 24.0]
["2026-09-14T19:37:43.627058+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:37:43.632701+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:43.632800+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:43.632842+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:46.114028+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:37:46.114603+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:48.020592+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:48.021105+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:49.815429+00:00", "trade", 7.1844, 4.0]
["2026-09-14T19:37:50.936680+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:50.936729+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:50.936990+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:37:50.937644+00:00", "trade", 7.195, 48.0]
["2026-09-14T19:37:50.937977+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:51.618606+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:51.618656+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:52.854398+00:00", "trade", 7.195, 13.0]
["2026-09-14T19:37:53.937400+00:00", "trade", 7.1951, 7.0]
["2026-09-14T19:37:54.596549+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:56.367158+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:37:56.367158+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:56.367188+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:56.367633+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:37:58.746258+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:37:58.993684+00:00", "trade", 7.1845, 10.0]
["2026-09-14T19:38:00.180384+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:38:00.180384+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:00.397340+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:00.405526+00:00", "trade", 7.2, 162.0]
["2026-09-14T19:38:01.410509+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:38:01.410509+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:01.411219+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:38:01.411221+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:38:01.411221+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:38:01.411223+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:38:01.411226+00:00", "trade", 7.2, 39.0]
["2026-09-14T19:38:01.411270+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:01.411281+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:01.411288+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:01.864568+00:00", "trade", 7.1848, 3.0]
["2026-09-14T19:38:08.315456+00:00", "trade", 7.1861, 100.0]
["2026-09-14T19:38:10.632174+00:00", "trade", 7.1848, 49.0]
["2026-09-14T19:38:10.876708+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:38:10.915058+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.757142+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:11.757487+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.757531+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.777392+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:38:11.778033+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.778800+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:38:11.779445+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.779492+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:11.780332+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:38:11.780891+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:12.357509+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:12.357518+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:12.621571+00:00", "trade", 7.1929, 8.0]
["2026-09-14T19:38:12.643787+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:12.643834+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:12.643842+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:12.644399+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:14.044386+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:17.168413+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:17.168460+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:17.168475+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:17.168524+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:17.226344+00:00", "trade", 7.1851, 4.0]
["2026-09-14T19:38:17.357368+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:20.064052+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:20.137838+00:00", "trade", 7.195, 947.0]
["2026-09-14T19:38:20.138457+00:00", "trade", 7.1963, 23.0]
["2026-09-14T19:38:22.343903+00:00", "trade", 7.1957, 1.0]
["2026-09-14T19:38:22.941100+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:22.941158+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:23.939399+00:00", "trade", 7.1963, 13.0]
["2026-09-14T19:38:24.340184+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:25.031046+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:27.497618+00:00", "trade", 7.1855, 2.0]
["2026-09-14T19:38:28.574076+00:00", "trade", 7.195, 43.0]
["2026-09-14T19:38:28.574848+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:38:28.602516+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:38:28.656046+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:28.656072+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:28.656523+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:28.656596+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:28.656696+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:29.785067+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:29.785115+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:31.819873+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:32.034339+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:34.543840+00:00", "trade", 7.194, 1.0]
["2026-09-14T19:38:34.992653+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:34.992677+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:38.381129+00:00", "trade", 7.1856, 3.0]
["2026-09-14T19:38:39.657694+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:39.657717+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:40.836645+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:40.837092+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:40.838030+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:42.525174+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:42.525201+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.296382+00:00", "trade", 7.1857, 2.0]
["2026-09-14T19:38:47.725531+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.725888+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.725911+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.725996+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.726029+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.726312+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:38:47.726353+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.726739+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.730598+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:38:47.730648+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.730664+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.730675+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.730685+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.730687+00:00", "trade", 7.19, 2.0]
["2026-09-14T19:38:47.730750+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.730752+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:38:47.730754+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:38:47.730754+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:38:47.730755+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:38:47.731075+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.733115+00:00", "trade", 7.195, 378.0]
["2026-09-14T19:38:47.733172+00:00", "trade", 7.195, 14.0]
["2026-09-14T19:38:47.734901+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:38:47.735786+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:38:47.736707+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:38:47.737648+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:38:47.738224+00:00", "trade", 7.19, 92.0]
["2026-09-14T19:38:47.738224+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738225+00:00", "trade", 7.19, 600.0]
["2026-09-14T19:38:47.738227+00:00", "trade", 7.19, 56.0]
["2026-09-14T19:38:47.738230+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:38:47.738232+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738234+00:00", "trade", 7.19, 90.0]
["2026-09-14T19:38:47.738234+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738237+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738238+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:38:47.738257+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738295+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738301+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738308+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738314+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738320+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738327+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738334+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738340+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738348+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:38:47.738355+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738363+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738369+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738375+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738381+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738388+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738395+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738401+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738468+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738475+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738485+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738494+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738498+00:00", "trade", 7.19, 40.0]
["2026-09-14T19:38:47.738501+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738502+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738505+00:00", "trade", 7.19, 48.0]
["2026-09-14T19:38:47.738509+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738512+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738516+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738519+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:38:47.738520+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738523+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738524+00:00", "trade", 7.19, 99.0]
["2026-09-14T19:38:47.738530+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738532+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738585+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:38:47.738608+00:00", "trade", 7.19, 54.0]
["2026-09-14T19:38:47.738608+00:00", "trade", 7.19, 99.0]
["2026-09-14T19:38:47.738693+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738703+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738712+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738722+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738769+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738775+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738783+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738796+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:38:47.738797+00:00", "trade", 7.19, 12.0]
["2026-09-14T19:38:47.738803+00:00", "trade", 7.19, 23.0]
["2026-09-14T19:38:47.738838+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738839+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738839+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:38:47.738841+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738845+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738847+00:00", "trade", 7.19, 47.0]
["2026-09-14T19:38:47.738848+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:38:47.738849+00:00", "trade", 7.19, 55.0]
["2026-09-14T19:38:47.738849+00:00", "trade", 7.19, 117.0]
["2026-09-14T19:38:47.738851+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738853+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738856+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:38:47.738856+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738858+00:00", "trade", 7.19, 49.0]
["2026-09-14T19:38:47.738860+00:00", "trade", 7.19, 55.0]
["2026-09-14T19:38:47.738862+00:00", "trade", 7.1928, 20.0]
["2026-09-14T19:38:47.738875+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:38:47.738886+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:38:47.738891+00:00", "trade", 7.19, 15.0]
["2026-09-14T19:38:47.738906+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.738942+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.738984+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739442+00:00", "trade", 7.1916, 20.0]
["2026-09-14T19:38:47.739495+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:38:47.739525+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739532+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739545+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739560+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739565+00:00", "trade", 7.19, 80.0]
["2026-09-14T19:38:47.739605+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.739855+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:38:47.740518+00:00", "trade", 7.19, 9.0]
["2026-09-14T19:38:47.740679+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.741873+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.742523+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.742620+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.743288+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.743344+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.745280+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.747003+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.747632+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.747742+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:38:47.748172+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.748483+00:00", "trade", 7.185, 38.0]
["2026-09-14T19:38:47.748516+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.748549+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.748574+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.748958+00:00", "trade", 7.185, 38.0]
["2026-09-14T19:38:47.749129+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.749205+00:00", "trade", 7.185, 124.0]
["2026-09-14T19:38:47.750282+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.750660+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.750684+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.756310+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:38:47.756584+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.756612+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.759104+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.767844+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.838284+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.838309+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.898653+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:47.992982+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.085591+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.152378+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.152404+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.152411+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.178476+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.592993+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.660292+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:38:48.660643+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:48.660670+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:52.631092+00:00", "trade", 7.1923, 7.0]
["2026-09-14T19:38:54.806222+00:00", "trade", 7.185, 44.0]
["2026-09-14T19:38:57.796961+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:38:58.523890+00:00", "trade", 7.1866, 3.0]
["2026-09-14T19:39:00.824746+00:00", "trade", 7.185, 5.0]
["2026-09-14T19:39:02.137694+00:00", "trade", 7.185, 838.0]
["2026-09-14T19:39:02.138319+00:00", "trade", 7.1882, 27.0]
["2026-09-14T19:39:05.142452+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.142549+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.142558+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.142575+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.142609+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.142618+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.144950+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.145020+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:05.634956+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:39:05.635323+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.290295+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.290321+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.290659+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.290688+00:00", "trade", 7.19, 62.0]
["2026-09-14T19:39:06.290739+00:00", "trade", 7.19, 18.0]
["2026-09-14T19:39:06.290936+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.291078+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.291239+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:06.293844+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:09.300877+00:00", "trade", 7.1877, 3.0]
["2026-09-14T19:39:09.410918+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:39:12.817065+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:12.817092+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:12.817118+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:12.817584+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:13.053612+00:00", "trade", 7.185, 31.0]
["2026-09-14T19:39:13.412393+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:13.412420+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:13.919359+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:15.942574+00:00", "trade", 7.1906, 3.0]
["2026-09-14T19:39:16.316113+00:00", "trade", 7.1877, 26.0]
["2026-09-14T19:39:17.741400+00:00", "trade", 7.1883, 19.0]
["2026-09-14T19:39:18.921460+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.344628+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.344652+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.344659+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.344713+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:39:19.399879+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.399923+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.577492+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:19.577520+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:20.278270+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:20.280543+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:22.051982+00:00", "trade", 7.1878, 4.0]
["2026-09-14T19:39:26.087814+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:26.087821+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:29.460003+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:32.139397+00:00", "trade", 7.1864, 3.0]
["2026-09-14T19:39:32.174453+00:00", "trade", 7.185, 65.0]
["2026-09-14T19:39:32.175220+00:00", "trade", 7.19, 2.0]
["2026-09-14T19:39:37.657838+00:00", "trade", 7.188, 5.0]
["2026-09-14T19:39:39.224862+00:00", "trade", 7.1877, 100.0]
["2026-09-14T19:39:39.238235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:39.337679+00:00", "trade", 7.185, 897.0]
["2026-09-14T19:39:39.389341+00:00", "trade", 7.185, 14.0]
["2026-09-14T19:39:39.697489+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:39.697516+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:40.279982+00:00", "trade", 7.1902, 30.0]
["2026-09-14T19:39:40.338378+00:00", "trade", 7.185, 4.0]
["2026-09-14T19:39:43.237119+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:43.237142+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:44.340703+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:39:45.597769+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:45.598603+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:45.791917+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:45.791924+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:46.277871+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:46.336966+00:00", "trade", 7.185, 2.0]
["2026-09-14T19:39:47.651790+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:48.618131+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:49.420109+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:49.709393+00:00", "trade", 7.1879, 4.0]
["2026-09-14T19:39:51.604378+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:54.436658+00:00", "trade", 7.185, 48.0]
["2026-09-14T19:39:54.527946+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:39:55.220764+00:00", "trade", 7.185, 25.0]
["2026-09-14T19:39:55.221227+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.221698+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.257501+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:39:55.405437+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:39:55.405438+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:39:55.405761+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.405838+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.405864+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406065+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406066+00:00", "trade", 7.18, 500.0]
["2026-09-14T19:39:55.406089+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:39:55.406091+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:39:55.406092+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406094+00:00", "trade", 7.18, 124.0]
["2026-09-14T19:39:55.406096+00:00", "trade", 7.18, 53.0]
["2026-09-14T19:39:55.406099+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406099+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:39:55.406100+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406104+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:39:55.406115+00:00", "trade", 7.18, 35.0]
["2026-09-14T19:39:55.406122+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406123+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:39:55.406123+00:00", "trade", 7.18, 60.0]
["2026-09-14T19:39:55.406128+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406129+00:00", "trade", 7.18, 51.0]
["2026-09-14T19:39:55.406134+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406141+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406148+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406154+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406161+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406167+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406173+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406180+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406187+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406195+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406201+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406207+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406214+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406221+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406229+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406235+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406358+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406359+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406366+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406373+00:00", "trade", 7.18, 381.0]
["2026-09-14T19:39:55.406390+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406398+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406405+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406430+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406440+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406479+00:00", "trade", 7.18, 62.0]
["2026-09-14T19:39:55.406501+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406504+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:39:55.406505+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:39:55.406508+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406509+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:39:55.406533+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406542+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406548+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406557+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:39:55.406559+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406561+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406565+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:39:55.406565+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406571+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406573+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406573+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406575+00:00", "trade", 7.18, 60.0]
["2026-09-14T19:39:55.406575+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:39:55.406575+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406578+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:39:55.406578+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406580+00:00", "trade", 7.18, 64.0]
["2026-09-14T19:39:55.406580+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:39:55.406585+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406591+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406595+00:00", "trade", 7.18, 73.0]
["2026-09-14T19:39:55.406597+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406597+00:00", "trade", 7.18, 68.0]
["2026-09-14T19:39:55.406597+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406598+00:00", "trade", 7.18, 48.0]
["2026-09-14T19:39:55.406601+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406602+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:39:55.406604+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:39:55.406605+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406606+00:00", "trade", 7.18, 52.0]
["2026-09-14T19:39:55.406606+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:39:55.406606+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:39:55.406611+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406619+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406625+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406673+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406693+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406707+00:00", "trade", 7.183, 20.0]
["2026-09-14T19:39:55.406710+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406712+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406719+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406743+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406773+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406907+00:00", "trade", 7.18, 189.0]
["2026-09-14T19:39:55.406912+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:39:55.406957+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.406986+00:00", "trade", 7.18, 378.0]
["2026-09-14T19:39:55.407105+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.407222+00:00", "trade", 7.18, 21.0]
["2026-09-14T19:39:55.407293+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.407595+00:00", "trade", 7.18, 8.0]
["2026-09-14T19:39:55.407637+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.407865+00:00", "trade", 7.18, 92.0]
["2026-09-14T19:39:55.407889+00:00", "trade", 7.18, 26.0]
["2026-09-14T19:39:55.409128+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.409135+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.409195+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:39:55.409692+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.409716+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.410228+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.410235+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.411307+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.411794+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.415148+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:39:55.415824+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.416417+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:39:55.418109+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.418134+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.418779+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.418833+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.420695+00:00", "trade", 7.1825, 200.0]
["2026-09-14T19:39:55.421309+00:00", "trade", 7.1802, 20.0]
["2026-09-14T19:39:55.422605+00:00", "trade", 7.18, 193.0]
["2026-09-14T19:39:55.423279+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426644+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426671+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426677+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426703+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426755+00:00", "trade", 7.175, 362.0]
["2026-09-14T19:39:55.426755+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.426755+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426756+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426762+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426765+00:00", "trade", 7.17, 47.0]
["2026-09-14T19:39:55.426765+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:39:55.426819+00:00", "trade", 7.175, 378.0]
["2026-09-14T19:39:55.426819+00:00", "trade", 7.17, 112.0]
["2026-09-14T19:39:55.426820+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426820+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:39:55.426829+00:00", "trade", 7.17, 60.0]
["2026-09-14T19:39:55.426829+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426830+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426830+00:00", "trade", 7.17, 35.0]
["2026-09-14T19:39:55.426830+00:00", "trade", 7.17, 28.0]
["2026-09-14T19:39:55.426836+00:00", "trade", 7.17, 222.0]
["2026-09-14T19:39:55.426842+00:00", "trade", 7.17, 62.0]
["2026-09-14T19:39:55.426850+00:00", "trade", 7.175, 354.0]
["2026-09-14T19:39:55.426850+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426851+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:39:55.426854+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.426855+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:39:55.426858+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.426860+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426860+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426860+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426866+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426872+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426879+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426880+00:00", "trade", 7.175, 354.0]
["2026-09-14T19:39:55.426881+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:55.426885+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426887+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426888+00:00", "trade", 7.17, 93.0]
["2026-09-14T19:39:55.426892+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426898+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426905+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426915+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:39:55.426917+00:00", "trade", 7.17, 78.0]
["2026-09-14T19:39:55.426918+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426919+00:00", "trade", 7.17, 22.0]
["2026-09-14T19:39:55.426920+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.426923+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:39:55.426925+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426936+00:00", "trade", 7.17, 109.0]
["2026-09-14T19:39:55.426947+00:00", "trade", 7.175, 8.0]
["2026-09-14T19:39:55.426947+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:39:55.426947+00:00", "trade", 7.17, 23.0]
["2026-09-14T19:39:55.426948+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:39:55.426948+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:39:55.426948+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:39:55.426950+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:39:55.426953+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426957+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:39:55.426957+00:00", "trade", 7.17, 62.0]
["2026-09-14T19:39:55.426957+00:00", "trade", 7.17, 181.0]
["2026-09-14T19:39:55.426959+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426966+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426972+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426983+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:39:55.426983+00:00", "trade", 7.17, 62.0]
["2026-09-14T19:39:55.426987+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.426993+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427007+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427051+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427140+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:55.427190+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427208+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:55.427210+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427258+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427285+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.427299+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:39:55.427304+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.427311+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:39:55.427327+00:00", "trade", 7.17, 87.0]
["2026-09-14T19:39:55.427379+00:00", "trade", 7.1776, 21.0]
["2026-09-14T19:39:55.427456+00:00", "trade", 7.172, 21.0]
["2026-09-14T19:39:55.427490+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427518+00:00", "trade", 7.173, 20.0]
["2026-09-14T19:39:55.427578+00:00", "trade", 7.1715, 26.0]
["2026-09-14T19:39:55.427581+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.427641+00:00", "trade", 7.1731, 26.0]
["2026-09-14T19:39:55.427701+00:00", "trade", 7.1727, 20.0]
["2026-09-14T19:39:55.427789+00:00", "trade", 7.1706, 20.0]
["2026-09-14T19:39:55.427852+00:00", "trade", 7.1731, 20.0]
["2026-09-14T19:39:55.427884+00:00", "trade", 7.1729, 20.0]
["2026-09-14T19:39:55.427963+00:00", "trade", 7.1717, 20.0]
["2026-09-14T19:39:55.431088+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.436876+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.439076+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.439652+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.439740+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.443836+00:00", "trade", 7.18, 15.0]
["2026-09-14T19:39:55.447665+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.448282+00:00", "trade", 7.1724, 20.0]
["2026-09-14T19:39:55.456905+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.458450+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:39:55.458793+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.459058+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:55.459154+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:55.459188+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.459212+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.459310+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.460717+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.464593+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:39:55.466227+00:00", "trade", 7.185, 25.0]
["2026-09-14T19:39:55.479132+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:39:55.483149+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.483173+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.506177+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.506207+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.538338+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.538370+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.538380+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.538395+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.542114+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.542142+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:55.951902+00:00", "trade", 7.1775, 5.0]
["2026-09-14T19:39:57.205143+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:57.955541+00:00", "trade", 7.17, 11.0]
["2026-09-14T19:39:57.955623+00:00", "trade", 7.17, 72.0]
["2026-09-14T19:39:57.955893+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:57.955903+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:57.955929+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:57.956293+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:57.958787+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:39:58.569273+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:58.569733+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:58.600897+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:58.696156+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:58.696212+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:58.885131+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:59.033492+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:39:59.034351+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:59.225821+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:59.680895+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:39:59.681132+00:00", "trade", 7.17, 31.0]
["2026-09-14T19:39:59.681648+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:39:59.682129+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:01.122025+00:00", "trade", 7.1857, 400.0]
["2026-09-14T19:40:01.125287+00:00", "trade", 7.1857, 100.0]
["2026-09-14T19:40:01.128041+00:00", "trade", 7.1857, 100.0]
["2026-09-14T19:40:04.686361+00:00", "trade", 7.1823, 5.0]
["2026-09-14T19:40:05.643621+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:05.643649+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:05.804255+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:06.168336+00:00", "trade", 7.1857, 6.0]
["2026-09-14T19:40:06.171181+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:40:07.788194+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:08.009916+00:00", "trade", 7.1848, 6.0]
["2026-09-14T19:40:08.637392+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:08.637419+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:08.638175+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.158229+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.218419+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.243877+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.243903+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.352178+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.352210+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:13.991481+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:40:17.562716+00:00", "trade", 7.1766, 1.0]
["2026-09-14T19:40:18.704296+00:00", "trade", 7.1857, 10.0]
["2026-09-14T19:40:18.737690+00:00", "trade", 7.175, 547.0]
["2026-09-14T19:40:23.658043+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:40:25.429363+00:00", "trade", 7.1738, 7.0]
["2026-09-14T19:40:25.524555+00:00", "trade", 7.17, 89.0]
["2026-09-14T19:40:29.282094+00:00", "trade", 7.17, 26.0]
["2026-09-14T19:40:29.282969+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:40:29.283036+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:30.202673+00:00", "trade", 7.185, 27.0]
["2026-09-14T19:40:30.272464+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:31.522801+00:00", "trade", 7.1849, 8.0]
["2026-09-14T19:40:35.073747+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:40:35.074482+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:40:36.010108+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:40:41.050760+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:40:41.422053+00:00", "trade", 7.1848, 25.0]
["2026-09-14T19:40:42.815407+00:00", "trade", 7.1848, 90.0]
["2026-09-14T19:40:43.097241+00:00", "trade", 7.1848, 3.0]
["2026-09-14T19:40:45.659905+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:47.790241+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:49.603895+00:00", "trade", 7.1855, 100.0]
["2026-09-14T19:40:49.608631+00:00", "trade", 7.1855, 100.0]
["2026-09-14T19:40:49.611231+00:00", "trade", 7.1855, 1400.0]
["2026-09-14T19:40:49.737980+00:00", "trade", 7.175, 574.0]
["2026-09-14T19:40:49.738564+00:00", "trade", 7.175, 30.0]
["2026-09-14T19:40:49.772021+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:49.772047+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:50.020323+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:50.649082+00:00", "trade", 7.1833, 14.0]
["2026-09-14T19:40:54.330542+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:54.330568+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:54.773971+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:40:54.775594+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:40:54.779204+00:00", "trade", 7.17, 83.0]
["2026-09-14T19:40:54.784904+00:00", "trade", 7.17, 11.0]
["2026-09-14T19:40:55.431367+00:00", "trade", 7.1741, 4.0]
["2026-09-14T19:40:56.814441+00:00", "trade", 7.1846, 4.0]
["2026-09-14T19:40:59.724431+00:00", "trade", 7.174, 2.0]
["2026-09-14T19:41:01.017785+00:00", "trade", 7.1746, 300.0]
["2026-09-14T19:41:01.021959+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:41:04.300383+00:00", "trade", 7.175, 84.0]
["2026-09-14T19:41:04.949731+00:00", "trade", 7.1854, 100.0]
["2026-09-14T19:41:05.000229+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:05.000254+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:08.036674+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:41:08.227123+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:41:08.246926+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:41:13.409553+00:00", "trade", 7.17, 34.0]
["2026-09-14T19:41:13.410145+00:00", "trade", 7.174, 20.0]
["2026-09-14T19:41:13.413035+00:00", "trade", 7.175, 178.0]
["2026-09-14T19:41:16.339352+00:00", "trade", 7.1844, 7.0]
["2026-09-14T19:41:16.348269+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:20.038008+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:41:20.473850+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:20.473876+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:20.474603+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:24.307379+00:00", "trade", 7.17, 96.0]
["2026-09-14T19:41:24.310434+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:41:25.433378+00:00", "trade", 7.1744, 3.0]
["2026-09-14T19:41:26.172447+00:00", "trade", 7.17, 5.0]
["2026-09-14T19:41:29.773653+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:30.452869+00:00", "trade", 7.1814, 20.0]
["2026-09-14T19:41:30.452995+00:00", "trade", 7.1824, 17.0]
["2026-09-14T19:41:30.460859+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:41:30.460934+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:41:30.461446+00:00", "trade", 7.1743, 23.0]
["2026-09-14T19:41:31.217806+00:00", "trade", 7.1842, 5.0]
["2026-09-14T19:41:32.258732+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:41:32.332699+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:32.332726+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:32.338239+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:41:32.373535+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:41:32.373803+00:00", "trade", 7.175, 84.0]
["2026-09-14T19:41:32.403497+00:00", "trade", 7.175, 84.0]
["2026-09-14T19:41:32.428532+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:32.428568+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:32.428572+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:41:32.429156+00:00", "trade", 7.177, 24.0]
["2026-09-14T19:41:35.925246+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:35.925271+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:36.314899+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:41:42.296118+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:41:42.999368+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:42.999369+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:41:42.999398+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:42.999404+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:43.137802+00:00", "trade", 7.175, 518.0]
["2026-09-14T19:41:43.138388+00:00", "trade", 7.1758, 20.0]
["2026-09-14T19:41:44.138504+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:41:47.469277+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:49.835883+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:41:50.676209+00:00", "trade", 7.1753, 2.0]
["2026-09-14T19:41:51.762308+00:00", "trade", 7.1839, 7.0]
["2026-09-14T19:41:53.432292+00:00", "trade", 7.175, 93.0]
["2026-09-14T19:41:54.868434+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:41:55.435372+00:00", "trade", 7.1762, 5.0]
["2026-09-14T19:42:00.703849+00:00", "trade", 7.1833, 3.0]
["2026-09-14T19:42:00.937801+00:00", "trade", 7.175, 529.0]
["2026-09-14T19:42:00.938385+00:00", "trade", 7.175, 20.0]
["2026-09-14T19:42:00.938784+00:00", "trade", 7.175, 14.0]
["2026-09-14T19:42:08.091203+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:10.653960+00:00", "trade", 7.1824, 5.0]
["2026-09-14T19:42:13.014326+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:42:13.015351+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:42:13.018521+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:42:18.657805+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:42:18.658560+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:42:18.737875+00:00", "trade", 7.175, 537.0]
["2026-09-14T19:42:19.623594+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:42:19.736082+00:00", "trade", 7.1821, 5.0]
["2026-09-14T19:42:21.647032+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:42:21.647662+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:42:21.647663+00:00", "trade", 7.175, 84.0]
["2026-09-14T19:42:21.647707+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:21.647971+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:21.647973+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:21.648021+00:00", "trade", 7.175, 178.0]
["2026-09-14T19:42:21.648069+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:42:21.648220+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:21.648242+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:21.648256+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:21.648264+00:00", "trade", 7.1751, 21.0]
["2026-09-14T19:42:21.648300+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:21.648322+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:21.648326+00:00", "trade", 7.175, 181.0]
["2026-09-14T19:42:21.648335+00:00", "trade", 7.175, 181.0]
["2026-09-14T19:42:21.648392+00:00", "trade", 7.175, 19.0]
["2026-09-14T19:42:21.648419+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:21.648452+00:00", "trade", 7.175, 116.0]
["2026-09-14T19:42:21.648484+00:00", "trade", 7.175, 73.0]
["2026-09-14T19:42:21.648602+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:42:21.648874+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:21.648905+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:42:21.653163+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:21.655503+00:00", "trade", 7.175, 1300.0]
["2026-09-14T19:42:21.656085+00:00", "trade", 7.175, 58.0]
["2026-09-14T19:42:21.685683+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:25.437366+00:00", "trade", 7.175, 15.0]
["2026-09-14T19:42:25.520795+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:42:25.520795+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:25.520796+00:00", "trade", 7.18, 3.0]
["2026-09-14T19:42:25.520798+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:42:25.520824+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:25.520863+00:00", "trade", 7.18, 105.0]
["2026-09-14T19:42:25.520863+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:25.656403+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:42:26.009270+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:26.052234+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:27.612345+00:00", "trade", 7.1752, 92.0]
["2026-09-14T19:42:29.511631+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:42:29.511631+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:29.511657+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:29.511685+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:29.768551+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:31.962420+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:42:31.962499+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:32.432459+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:33.511042+00:00", "trade", 7.1811, 7.0]
["2026-09-14T19:42:34.397536+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:35.820640+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:35.820642+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:42:35.820672+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:35.821256+00:00", "trade", 7.1779, 22.0]
["2026-09-14T19:42:35.821888+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:42:35.937840+00:00", "trade", 7.175, 513.0]
["2026-09-14T19:42:36.138583+00:00", "trade", 7.175, 592.0]
["2026-09-14T19:42:36.139164+00:00", "trade", 7.1752, 35.0]
["2026-09-14T19:42:38.447296+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:39.139510+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:42:40.073364+00:00", "trade", 7.1753, 6.0]
["2026-09-14T19:42:40.073764+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:41.185384+00:00", "trade", 7.1791, 1.0]
["2026-09-14T19:42:45.660524+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:46.155321+00:00", "trade", 7.1805, 7.0]
["2026-09-14T19:42:46.335287+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:46.337377+00:00", "trade", 7.175, 111.0]
["2026-09-14T19:42:48.358087+00:00", "trade", 7.175, 78.0]
["2026-09-14T19:42:48.358129+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:42:49.017701+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:42:55.439365+00:00", "trade", 7.1761, 6.0]
["2026-09-14T19:42:55.537815+00:00", "trade", 7.175, 587.0]
["2026-09-14T19:42:55.538422+00:00", "trade", 7.175, 30.0]
["2026-09-14T19:42:55.539120+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:42:57.553503+00:00", "trade", 7.181, 300.0]
["2026-09-14T19:42:58.518816+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:42:58.718061+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:42:58.766415+00:00", "trade", 7.1802, 6.0]
["2026-09-14T19:42:58.956626+00:00", "trade", 7.175, 69.0]
["2026-09-14T19:42:58.957516+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:42:58.958087+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:42:58.960680+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:42:58.965817+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:42:58.988796+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:58.989016+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:58.989099+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:42:58.989406+00:00", "trade", 7.175, 21.0]
["2026-09-14T19:42:58.989448+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:58.989964+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:58.992848+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:42:58.993432+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:42:58.994053+00:00", "trade", 7.175, 29.0]
["2026-09-14T19:42:58.994069+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:42:58.994073+00:00", "trade", 7.175, 36.0]
["2026-09-14T19:42:58.994085+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:42:58.994099+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:43:03.799630+00:00", "trade", 7.182, 100.0]
["2026-09-14T19:43:03.841229+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:43:03.841523+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:43:03.844798+00:00", "trade", 7.175, 177.0]
["2026-09-14T19:43:03.845382+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:43:04.649483+00:00", "trade", 7.175, 36.0]
["2026-09-14T19:43:05.068121+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:05.076284+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:43:05.076286+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:43:05.076286+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:43:05.076287+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:43:05.076290+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:43:05.076732+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:05.079641+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:07.068809+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:43:10.283068+00:00", "trade", 7.1753, 100.0]
["2026-09-14T19:43:10.320140+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:43:10.930133+00:00", "trade", 7.1796, 4.0]
["2026-09-14T19:43:11.435882+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:11.438541+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:11.438980+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:12.433935+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:12.433972+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:13.144681+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:14.809985+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:15.831984+00:00", "trade", 7.1818, 100.0]
["2026-09-14T19:43:17.041653+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:43:17.042236+00:00", "trade", 7.1749, 20.0]
["2026-09-14T19:43:25.441387+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:43:27.509152+00:00", "trade", 7.1788, 5.0]
["2026-09-14T19:43:27.509902+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:43:27.540727+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:31.648013+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:43:31.666734+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:32.310857+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:43:32.310907+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:43:32.803258+00:00", "trade", 7.1818, 100.0]
["2026-09-14T19:43:34.689119+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:35.059276+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:37.629095+00:00", "trade", 7.1754, 25.0]
["2026-09-14T19:43:40.878356+00:00", "trade", 7.17, 37.0]
["2026-09-14T19:43:40.937716+00:00", "trade", 7.175, 559.0]
["2026-09-14T19:43:40.938302+00:00", "trade", 7.1749, 35.0]
["2026-09-14T19:43:42.764244+00:00", "trade", 7.175, 20.0]
["2026-09-14T19:43:44.892417+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:44.892444+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:45.317676+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:46.851404+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:43:46.852819+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:43:47.307170+00:00", "trade", 7.1785, 6.0]
["2026-09-14T19:43:47.365641+00:00", "trade", 7.175, 69.0]
["2026-09-14T19:43:49.723076+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:43:54.811865+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:54.833995+00:00", "trade", 7.1759, 31.0]
["2026-09-14T19:43:54.838051+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:43:54.865096+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:43:55.443362+00:00", "trade", 7.1749, 5.0]
["2026-09-14T19:43:58.335864+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:43:58.542750+00:00", "trade", 7.1762, 3.0]
["2026-09-14T19:44:00.097387+00:00", "trade", 7.175, 20.0]
["2026-09-14T19:44:00.101550+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:01.622323+00:00", "trade", 7.1815, 300.0]
["2026-09-14T19:44:02.138394+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:02.138982+00:00", "trade", 7.1751, 20.0]
["2026-09-14T19:44:02.139516+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:44:04.613321+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:04.618721+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:44:08.013426+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:08.013454+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:08.023192+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:44:08.024018+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:08.024045+00:00", "trade", 7.175, 32.0]
["2026-09-14T19:44:08.042747+00:00", "trade", 7.1752, 3.0]
["2026-09-14T19:44:08.780723+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:44:10.844211+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:10.844237+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:10.868401+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:11.066524+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:11.070196+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:12.007001+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:12.960327+00:00", "trade", 7.175, 105.0]
["2026-09-14T19:44:12.960913+00:00", "trade", 7.175, 20.0]
["2026-09-14T19:44:12.961054+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:44:16.235978+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:44:18.789681+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:44:18.793388+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:18.793508+00:00", "trade", 7.175, 189.0]
["2026-09-14T19:44:18.795352+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:19.371616+00:00", "trade", 7.1758, 8.0]
["2026-09-14T19:44:20.474878+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:44:20.476460+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:44:22.752041+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:23.328925+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:25.445362+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:44:25.566026+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:44:28.294593+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:28.337516+00:00", "trade", 7.175, 517.0]
["2026-09-14T19:44:28.338104+00:00", "trade", 7.175, 33.0]
["2026-09-14T19:44:32.381179+00:00", "trade", 7.1758, 5.0]
["2026-09-14T19:44:33.185115+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:35.639417+00:00", "trade", 7.1752, 31.0]
["2026-09-14T19:44:35.640268+00:00", "trade", 7.175, 32.0]
["2026-09-14T19:44:36.110686+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:37.751790+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:41.678903+00:00", "trade", 7.175, 168.0]
["2026-09-14T19:44:41.678905+00:00", "trade", 7.175, 32.0]
["2026-09-14T19:44:42.422103+00:00", "trade", 7.1752, 100.0]
["2026-09-14T19:44:44.371283+00:00", "trade", 7.1755, 5.0]
["2026-09-14T19:44:47.137733+00:00", "trade", 7.175, 561.0]
["2026-09-14T19:44:47.138322+00:00", "trade", 7.175, 26.0]
["2026-09-14T19:44:50.540845+00:00", "trade", 7.1813, 5.0]
["2026-09-14T19:44:50.561829+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:52.284252+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:44:52.284875+00:00", "trade", 7.18, 94.0]
["2026-09-14T19:44:54.502897+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:55.241347+00:00", "trade", 7.175, 43.0]
["2026-09-14T19:44:55.244784+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:55.447359+00:00", "trade", 7.1753, 5.0]
["2026-09-14T19:44:55.593409+00:00", "trade", 7.1751, 4.0]
["2026-09-14T19:44:57.442478+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:44:57.685992+00:00", "trade", 7.1752, 100.0]
["2026-09-14T19:44:57.689490+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:00.491473+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:45:00.499687+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:00.501923+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:00.502507+00:00", "trade", 7.1757, 20.0]
["2026-09-14T19:45:01.141806+00:00", "trade", 7.1814, 17.0]
["2026-09-14T19:45:01.799175+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:01.828750+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:03.999154+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:04.672645+00:00", "trade", 7.175, 34.0]
["2026-09-14T19:45:05.037174+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:07.952361+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:07.952388+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:08.032279+00:00", "trade", 7.1752, 2.0]
["2026-09-14T19:45:08.059261+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:08.083378+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:10.412860+00:00", "trade", 7.1753, 13.0]
["2026-09-14T19:45:10.413582+00:00", "trade", 7.175, 4.0]
["2026-09-14T19:45:11.131803+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:12.666221+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:45:12.671035+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:45:13.295204+00:00", "trade", 7.1752, 86.0]
["2026-09-14T19:45:14.918220+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:14.918810+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:45:16.645712+00:00", "trade", 7.1751, 6.0]
["2026-09-14T19:45:16.645859+00:00", "trade", 7.1752, 14.0]
["2026-09-14T19:45:16.647830+00:00", "trade", 7.1752, 61.0]
["2026-09-14T19:45:17.043495+00:00", "trade", 7.175, 18.0]
["2026-09-14T19:45:17.044162+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:17.358931+00:00", "trade", 7.1814, 24.0]
["2026-09-14T19:45:17.716196+00:00", "trade", 7.18, 4.0]
["2026-09-14T19:45:17.734762+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:45:18.053996+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:45:19.032947+00:00", "trade", 7.175, 193.0]
["2026-09-14T19:45:19.754938+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:45:22.805073+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:45:22.811883+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:22.811910+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:23.275005+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:25.449360+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:45:25.648933+00:00", "trade", 7.175, 474.0]
["2026-09-14T19:45:25.649514+00:00", "trade", 7.175, 31.0]
["2026-09-14T19:45:25.657244+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:25.659286+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:27.649663+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:45:29.112222+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:29.137724+00:00", "trade", 7.175, 550.0]
["2026-09-14T19:45:29.138305+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:45:29.204456+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:29.207644+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:29.518049+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:45:31.538210+00:00", "trade", 7.1752, 14.0]
["2026-09-14T19:45:32.304791+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:45:32.995673+00:00", "trade", 7.175, 20.0]
["2026-09-14T19:45:33.284561+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:35.012469+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:45:35.905516+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:45:35.908302+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:37.582323+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:45:37.582908+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:45:38.583263+00:00", "trade", 7.175, 26.0]
["2026-09-14T19:45:38.920516+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:40.559522+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:40.588102+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:45:40.595467+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:40.603207+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:45:41.137864+00:00", "trade", 7.175, 522.0]
["2026-09-14T19:45:41.138448+00:00", "trade", 7.1763, 23.0]
["2026-09-14T19:45:42.611024+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:42.611651+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:45.962841+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:45:46.002012+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:46.002037+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:46.694982+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:45:46.695020+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:49.277992+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:54.080036+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:45:54.093997+00:00", "trade", 7.175, 44.0]
["2026-09-14T19:45:54.094056+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:54.094395+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:54.099277+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.099295+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:45:54.099299+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:45:54.099301+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:45:54.099309+00:00", "trade", 7.17, 3.0]
["2026-09-14T19:45:54.099314+00:00", "trade", 7.17, 12.0]
["2026-09-14T19:45:54.099582+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:45:54.099584+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:45:54.099584+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:45:54.099585+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:45:54.137635+00:00", "trade", 7.175, 567.0]
["2026-09-14T19:45:54.138219+00:00", "trade", 7.1748, 31.0]
["2026-09-14T19:45:54.311528+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:45:54.370972+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.371236+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.371271+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.371292+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.371324+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.378503+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.378596+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:54.378647+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.378681+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:45:54.379055+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:54.379261+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:45:54.382055+00:00", "trade", 7.175, 254.0]
["2026-09-14T19:45:55.451364+00:00", "trade", 7.1752, 14.0]
["2026-09-14T19:45:56.826613+00:00", "trade", 7.1752, 11.0]
["2026-09-14T19:45:57.522022+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:57.522030+00:00", "trade", 7.17, 2.0]
["2026-09-14T19:45:57.679906+00:00", "trade", 7.1752, 15.0]
["2026-09-14T19:45:58.382439+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:45:59.058761+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:45:59.058801+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:59.059177+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:45:59.314138+00:00", "trade", 7.175, 84.0]
["2026-09-14T19:46:02.384294+00:00", "trade", 7.17, 28.0]
["2026-09-14T19:46:02.384655+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:02.384683+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:02.385121+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:02.386980+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:05.062415+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:46:05.063003+00:00", "trade", 7.1748, 22.0]
["2026-09-14T19:46:05.064565+00:00", "trade", 7.175, 500.0]
["2026-09-14T19:46:05.065098+00:00", "trade", 7.175, 500.0]
["2026-09-14T19:46:05.065678+00:00", "trade", 7.175, 31.0]
["2026-09-14T19:46:07.890129+00:00", "trade", 7.1751, 28.0]
["2026-09-14T19:46:10.234784+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:46:10.237738+00:00", "trade", 7.175, 300.0]
["2026-09-14T19:46:15.391036+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:46:15.393643+00:00", "trade", 7.175, 127.0]
["2026-09-14T19:46:16.350070+00:00", "trade", 7.1752, 7.0]
["2026-09-14T19:46:17.226755+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:18.708161+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:46:18.708892+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:46:18.711010+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:46:18.731966+00:00", "trade", 7.1751, 4.0]
["2026-09-14T19:46:18.895372+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:18.895398+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:19.934638+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:24.705227+00:00", "trade", 7.1807, 100.0]
["2026-09-14T19:46:24.737610+00:00", "trade", 7.175, 606.0]
["2026-09-14T19:46:24.738196+00:00", "trade", 7.175, 37.0]
["2026-09-14T19:46:25.453367+00:00", "trade", 7.1749, 8.0]
["2026-09-14T19:46:26.281627+00:00", "trade", 7.1751, 31.0]
["2026-09-14T19:46:30.544352+00:00", "trade", 7.1752, 6.0]
["2026-09-14T19:46:30.545126+00:00", "trade", 7.175, 32.0]
["2026-09-14T19:46:30.775650+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:32.640143+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:33.504621+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:46:38.137622+00:00", "trade", 7.175, 582.0]
["2026-09-14T19:46:38.138216+00:00", "trade", 7.175, 21.0]
["2026-09-14T19:46:38.288785+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:40.409829+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:42.496869+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:46:43.028327+00:00", "trade", 7.1751, 4.0]
["2026-09-14T19:46:43.080317+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:46:44.210830+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:46:46.862084+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:46:48.822028+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:46:49.194429+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:49.215837+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:46:50.537742+00:00", "trade", 7.175, 522.0]
["2026-09-14T19:46:50.538336+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:46:50.661545+00:00", "trade", 7.175, 18.0]
["2026-09-14T19:46:52.010032+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:52.012064+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:46:52.089056+00:00", "trade", 7.175, 237.0]
["2026-09-14T19:46:52.130274+00:00", "trade", 7.175, 237.0]
["2026-09-14T19:46:53.564779+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:46:55.455371+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:46:56.203627+00:00", "trade", 7.1803, 17.0]
["2026-09-14T19:46:56.231072+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:46:56.231657+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:46:56.255731+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:46:57.231725+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:46:57.892091+00:00", "trade", 7.18, 9.0]
["2026-09-14T19:47:00.722979+00:00", "trade", 7.1751, 6.0]
["2026-09-14T19:47:00.725082+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:00.725598+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:47:00.727988+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:47:02.293247+00:00", "trade", 7.175, 7.0]
["2026-09-14T19:47:02.529638+00:00", "trade", 7.175, 23.0]
["2026-09-14T19:47:02.738122+00:00", "trade", 7.175, 543.0]
["2026-09-14T19:47:02.738706+00:00", "trade", 7.1751, 22.0]
["2026-09-14T19:47:03.538115+00:00", "trade", 7.175, 26.0]
["2026-09-14T19:47:03.644670+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:04.755327+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:47:04.755347+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:47:04.755373+00:00", "trade", 7.175, 26.0]
["2026-09-14T19:47:04.755406+00:00", "trade", 7.175, 25.0]
["2026-09-14T19:47:04.755595+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:47:04.755620+00:00", "trade", 7.175, 27.0]
["2026-09-14T19:47:10.292660+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:10.997973+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:12.702322+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:47:12.702806+00:00", "trade", 7.17, 5.0]
["2026-09-14T19:47:12.719756+00:00", "trade", 7.175, 18.0]
["2026-09-14T19:47:13.890310+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:47:14.064241+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:14.150255+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:15.752245+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:17.137481+00:00", "trade", 7.175, 632.0]
["2026-09-14T19:47:17.363377+00:00", "trade", 7.175, 30.0]
["2026-09-14T19:47:19.371433+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:19.935970+00:00", "trade", 7.1752, 7.0]
["2026-09-14T19:47:20.003722+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:20.120163+00:00", "trade", 7.1752, 16.0]
["2026-09-14T19:47:20.810976+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:47:20.811055+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:20.811084+00:00", "trade", 7.18, 62.0]
["2026-09-14T19:47:20.850963+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:21.885389+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:22.318105+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:22.318895+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:22.319683+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:47:22.322121+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:22.322597+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:22.332127+00:00", "trade", 7.17, 99.0]
["2026-09-14T19:47:22.355492+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:22.513609+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:47:23.204862+00:00", "trade", 7.175, 1.0]
["2026-09-14T19:47:26.758394+00:00", "trade", 7.1751, 93.0]
["2026-09-14T19:47:29.343573+00:00", "trade", 7.1751, 400.0]
["2026-09-14T19:47:29.537762+00:00", "trade", 7.175, 535.0]
["2026-09-14T19:47:29.911653+00:00", "trade", 7.1787, 200.0]
["2026-09-14T19:47:30.372421+00:00", "trade", 7.1751, 200.0]
["2026-09-14T19:47:32.153548+00:00", "trade", 7.1751, 5.0]
["2026-09-14T19:47:32.154930+00:00", "trade", 7.175, 11.0]
["2026-09-14T19:47:32.252162+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:32.261437+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:32.261474+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:32.261476+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:47:32.617329+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:47:33.406816+00:00", "trade", 7.1751, 200.0]
["2026-09-14T19:47:33.493676+00:00", "trade", 7.1751, 8.0]
["2026-09-14T19:47:33.494395+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:47:33.653896+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:47:33.949889+00:00", "trade", 7.1753, 28.0]
["2026-09-14T19:47:34.239756+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:34.240404+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:34.364964+00:00", "trade", 7.175, 60.0]
["2026-09-14T19:47:34.364987+00:00", "trade", 7.175, 28.0]
["2026-09-14T19:47:34.365013+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:47:34.375033+00:00", "trade", 7.175, 24.0]
["2026-09-14T19:47:35.463824+00:00", "trade", 7.1751, 76.0]
["2026-09-14T19:47:35.734342+00:00", "trade", 7.175, 96.0]
["2026-09-14T19:47:36.504974+00:00", "trade", 7.1751, 1057.0]
["2026-09-14T19:47:38.565808+00:00", "trade", 7.1751, 200.0]
["2026-09-14T19:47:38.701767+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:39.091672+00:00", "trade", 7.175, 33.0]
["2026-09-14T19:47:39.164898+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:40.952393+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:40.952394+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:47:40.952423+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:40.953627+00:00", "trade", 7.175, 10.0]
["2026-09-14T19:47:44.137703+00:00", "trade", 7.175, 641.0]
["2026-09-14T19:47:46.169383+00:00", "trade", 7.1751, 5.0]
["2026-09-14T19:47:47.231979+00:00", "trade", 7.1783, 100.0]
["2026-09-14T19:47:51.453617+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:47:51.453832+00:00", "trade", 7.175, 13.0]
["2026-09-14T19:47:53.875048+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:47:53.875642+00:00", "trade", 7.175, 110.0]
["2026-09-14T19:47:53.876167+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:47:56.137847+00:00", "trade", 7.175, 522.0]
["2026-09-14T19:47:58.291386+00:00", "trade", 7.1752, 28.0]
["2026-09-14T19:47:58.615656+00:00", "trade", 7.1751, 5.0]
["2026-09-14T19:48:00.015302+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:04.802673+00:00", "trade", 7.1753, 16.0]
["2026-09-14T19:48:06.034109+00:00", "trade", 7.175, 22.0]
["2026-09-14T19:48:07.156524+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:07.975967+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:08.645072+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:08.645085+00:00", "trade", 7.18, 17.0]
["2026-09-14T19:48:10.895183+00:00", "trade", 7.178, 100.0]
["2026-09-14T19:48:10.937742+00:00", "trade", 7.175, 548.0]
["2026-09-14T19:48:10.947729+00:00", "trade", 7.1752, 5.0]
["2026-09-14T19:48:13.529924+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:13.687974+00:00", "trade", 7.1754, 27.0]
["2026-09-14T19:48:13.829017+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:13.829017+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:14.075203+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:14.200286+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:14.407211+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:14.524044+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:15.103869+00:00", "trade", 7.18, 83.0]
["2026-09-14T19:48:15.103877+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:48:15.103881+00:00", "trade", 7.18, 5.0]
["2026-09-14T19:48:15.561645+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:48:17.599384+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:17.599385+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:19.006079+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:19.006079+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:21.025529+00:00", "trade", 7.175, 88.0]
["2026-09-14T19:48:21.227549+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:48:21.227590+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:21.227620+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:22.346493+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:22.346523+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:22.460384+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:22.460386+00:00", "trade", 7.18, 81.0]
["2026-09-14T19:48:26.321772+00:00", "trade", 7.1774, 100.0]
["2026-09-14T19:48:26.656682+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:27.519949+00:00", "trade", 7.1753, 6.0]
["2026-09-14T19:48:27.737432+00:00", "trade", 7.175, 770.0]
["2026-09-14T19:48:27.986533+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:28.843803+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:48:29.742506+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:48:29.842360+00:00", "trade", 7.175, 188.0]
["2026-09-14T19:48:29.842366+00:00", "trade", 7.175, 444.0]
["2026-09-14T19:48:29.842391+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:29.842650+00:00", "trade", 7.175, 474.0]
["2026-09-14T19:48:29.842807+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:29.843264+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:29.845725+00:00", "trade", 7.175, 454.0]
["2026-09-14T19:48:30.142992+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:48:31.089366+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:31.089366+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:31.089849+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:31.090131+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:32.314862+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:32.895834+00:00", "trade", 7.1752, 200.0]
["2026-09-14T19:48:32.898863+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:36.489580+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:38.780343+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:38.787232+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:38.899520+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:38.899520+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:41.445448+00:00", "trade", 7.18, 81.0]
["2026-09-14T19:48:41.445448+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:42.877781+00:00", "trade", 7.1753, 6.0]
["2026-09-14T19:48:42.944844+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:43.903107+00:00", "trade", 7.1759, 200.0]
["2026-09-14T19:48:44.491948+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:48:49.513970+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:48:49.514696+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:48:49.918881+00:00", "trade", 7.1762, 12.0]
["2026-09-14T19:48:52.222671+00:00", "trade", 7.1756, 32.0]
["2026-09-14T19:48:52.262261+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:48:52.273701+00:00", "trade", 7.175, 673.0]
["2026-09-14T19:48:52.337862+00:00", "trade", 7.175, 791.0]
["2026-09-14T19:48:55.020981+00:00", "trade", 7.1753, 4.0]
["2026-09-14T19:48:55.338519+00:00", "trade", 7.175, 3.0]
["2026-09-14T19:48:56.137613+00:00", "trade", 7.175, 503.0]
["2026-09-14T19:48:56.857107+00:00", "trade", 7.1753, 34.0]
["2026-09-14T19:48:57.506536+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:48:57.729155+00:00", "trade", 7.1759, 32.0]
["2026-09-14T19:49:00.616363+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:08.080438+00:00", "trade", 7.1754, 5.0]
["2026-09-14T19:49:08.137511+00:00", "trade", 7.175, 522.0]
["2026-09-14T19:49:10.510883+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:11.100477+00:00", "trade", 7.175, 474.0]
["2026-09-14T19:49:12.352099+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:14.693349+00:00", "trade", 7.18, 199.0]
["2026-09-14T19:49:14.726514+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:18.977638+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:49:18.977650+00:00", "trade", 7.18, 88.0]
["2026-09-14T19:49:19.922984+00:00", "trade", 7.1756, 1000.0]
["2026-09-14T19:49:20.137743+00:00", "trade", 7.175, 518.0]
["2026-09-14T19:49:20.140175+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:49:20.141014+00:00", "trade", 7.175, 12.0]
["2026-09-14T19:49:20.588600+00:00", "trade", 7.18, 26.0]
["2026-09-14T19:49:20.588602+00:00", "trade", 7.18, 4.0]
["2026-09-14T19:49:20.588604+00:00", "trade", 7.18, 70.0]
["2026-09-14T19:49:20.588617+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:20.588624+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:20.588663+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:21.708372+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:25.310978+00:00", "trade", 7.1754, 30.0]
["2026-09-14T19:49:25.681073+00:00", "trade", 7.1754, 7.0]
["2026-09-14T19:49:25.945526+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:49:29.510919+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:30.009483+00:00", "trade", 7.175, 444.0]
["2026-09-14T19:49:30.009487+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:30.009957+00:00", "trade", 7.175, 9.0]
["2026-09-14T19:49:30.091367+00:00", "trade", 7.175, 474.0]
["2026-09-14T19:49:30.091368+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:30.092170+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:30.094352+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:49:30.452928+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:30.452975+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:31.592473+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:31.593071+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:32.092495+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:49:32.137443+00:00", "trade", 7.175, 527.0]
["2026-09-14T19:49:32.211573+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:32.860918+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:33.373452+00:00", "trade", 7.1754, 16.0]
["2026-09-14T19:49:34.634609+00:00", "trade", 7.1754, 90.0]
["2026-09-14T19:49:34.925512+00:00", "trade", 7.175, 30.0]
["2026-09-14T19:49:35.876969+00:00", "trade", 7.1754, 4.0]
["2026-09-14T19:49:36.233331+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:39.425269+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:39.701139+00:00", "trade", 7.1755, 28.0]
["2026-09-14T19:49:42.624974+00:00", "trade", 7.1755, 23.0]
["2026-09-14T19:49:42.625326+00:00", "trade", 7.1756, 9.0]
["2026-09-14T19:49:42.626039+00:00", "trade", 7.1754, 15.0]
["2026-09-14T19:49:43.707958+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:43.832136+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:44.137662+00:00", "trade", 7.175, 523.0]
["2026-09-14T19:49:44.527960+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:45.031664+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:45.032408+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:45.032496+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:49:45.034705+00:00", "trade", 7.175, 2.0]
["2026-09-14T19:49:45.100247+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:49:46.224293+00:00", "trade", 7.1754, 100.0]
["2026-09-14T19:49:47.125694+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:49:47.126009+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:49:51.252278+00:00", "trade", 7.1754, 6.0]
["2026-09-14T19:49:51.510902+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:54.520592+00:00", "trade", 7.1754, 200.0]
["2026-09-14T19:49:54.728843+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:56.337584+00:00", "trade", 7.175, 522.0]
["2026-09-14T19:49:57.067313+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:57.962913+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:49:58.121769+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:58.915434+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:49:58.915756+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013465+00:00", "trade", 7.18, 70.0]
["2026-09-14T19:50:00.013467+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013468+00:00", "trade", 7.18, 152.0]
["2026-09-14T19:50:00.013468+00:00", "trade", 7.18, 102.0]
["2026-09-14T19:50:00.013469+00:00", "trade", 7.18, 4.0]
["2026-09-14T19:50:00.013472+00:00", "trade", 7.18, 217.0]
["2026-09-14T19:50:00.013477+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:50:00.013479+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:50:00.013479+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.013479+00:00", "trade", 7.19, 92.0]
["2026-09-14T19:50:00.013483+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:50:00.013487+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:50:00.013489+00:00", "trade", 7.19, 1000.0]
["2026-09-14T19:50:00.013489+00:00", "trade", 7.19, 605.0]
["2026-09-14T19:50:00.013490+00:00", "trade", 7.19, 95.0]
["2026-09-14T19:50:00.013589+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013598+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013606+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013613+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013619+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013633+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013642+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013649+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013659+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013668+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013677+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013705+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013712+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013723+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013731+00:00", "trade", 7.18, 98.0]
["2026-09-14T19:50:00.013735+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.013737+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.013739+00:00", "trade", 7.18, 48.0]
["2026-09-14T19:50:00.013741+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:50:00.013743+00:00", "trade", 7.18, 37.0]
["2026-09-14T19:50:00.013750+00:00", "trade", 7.18, 80.0]
["2026-09-14T19:50:00.013761+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:50:00.013774+00:00", "trade", 7.19, 6.0]
["2026-09-14T19:50:00.013945+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.014004+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.014008+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:50:00.014038+00:00", "trade", 7.18, 113.0]
["2026-09-14T19:50:00.014064+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.014105+00:00", "trade", 7.18, 34.0]
["2026-09-14T19:50:00.014146+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:50:00.014160+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.014161+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.014166+00:00", "trade", 7.18, 6.0]
["2026-09-14T19:50:00.014170+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:50:00.014181+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:50:00.014204+00:00", "trade", 7.18, 29.0]
["2026-09-14T19:50:00.014217+00:00", "trade", 7.18, 50.0]
["2026-09-14T19:50:00.014255+00:00", "trade", 7.18, 306.0]
["2026-09-14T19:50:00.014262+00:00", "trade", 7.18, 194.0]
["2026-09-14T19:50:00.014278+00:00", "trade", 7.18, 106.0]
["2026-09-14T19:50:00.014292+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.014299+00:00", "trade", 7.18, 10.0]
["2026-09-14T19:50:00.014433+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.014440+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.014444+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:50:00.014448+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.014504+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.014519+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.014528+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:50:00.014592+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.014622+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.014707+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.014739+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.015295+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.015306+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.015328+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.015342+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.015582+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.016639+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:50:00.017748+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:50:00.018007+00:00", "trade", 7.18, 507.0]
["2026-09-14T19:50:00.018010+00:00", "trade", 7.18, 152.0]
["2026-09-14T19:50:00.018010+00:00", "trade", 7.18, 84.0]
["2026-09-14T19:50:00.018010+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:50:00.020919+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.020921+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:50:00.020921+00:00", "trade", 7.19, 40.0]
["2026-09-14T19:50:00.020922+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.021832+00:00", "trade", 7.18, 11.0]
["2026-09-14T19:50:00.023261+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:50:00.024203+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:50:00.025114+00:00", "trade", 7.19, 38.0]
["2026-09-14T19:50:00.025119+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.025138+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.026749+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.027699+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.027716+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:50:00.027749+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.027755+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.027811+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.027912+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.028343+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.029136+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.029339+00:00", "quote", 7.18, 7.2]
["2026-09-14T19:50:00.043484+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.043600+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045526+00:00", "trade", 7.2, 484.0]
["2026-09-14T19:50:00.045527+00:00", "trade", 7.2, 104.0]
["2026-09-14T19:50:00.045528+00:00", "trade", 7.2, 612.0]
["2026-09-14T19:50:00.045551+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045559+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045569+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045577+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045595+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045789+00:00", "trade", 7.2, 88.0]
["2026-09-14T19:50:00.045789+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045817+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045819+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:00.045823+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045831+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:50:00.045832+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.045840+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.046499+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.046618+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.046657+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:50:00.046829+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049278+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049350+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049378+00:00", "trade", 7.2, 1000.0]
["2026-09-14T19:50:00.049378+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:50:00.049380+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049589+00:00", "trade", 7.2, 99.0]
["2026-09-14T19:50:00.049645+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.049673+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049698+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.049711+00:00", "trade", 7.2, 51.0]
["2026-09-14T19:50:00.049719+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.050134+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.050297+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.050411+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.050823+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.051210+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.052709+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.053291+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.055062+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.062136+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.068359+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.069675+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.073715+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.077096+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.085379+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.086086+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.100792+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.101293+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.141850+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.142078+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.177129+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.215307+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.215766+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:50:00.219419+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:50:00.222681+00:00", "trade", 7.1803, 8.0]
["2026-09-14T19:50:00.223953+00:00", "trade", 7.1874, 20.0]
["2026-09-14T19:50:00.224024+00:00", "trade", 7.1796, 2.0]
["2026-09-14T19:50:00.226588+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:50:00.227728+00:00", "trade", 7.19, 30.0]
["2026-09-14T19:50:00.234863+00:00", "trade", 7.1821, 23.0]
["2026-09-14T19:50:00.239566+00:00", "trade", 7.1846, 22.0]
["2026-09-14T19:50:00.242513+00:00", "trade", 7.18, 22.0]
["2026-09-14T19:50:00.244527+00:00", "trade", 7.18, 25.0]
["2026-09-14T19:50:00.244751+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:50:00.246898+00:00", "trade", 7.18, 29.0]
["2026-09-14T19:50:00.249846+00:00", "trade", 7.1848, 21.0]
["2026-09-14T19:50:00.251085+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:50:00.251753+00:00", "trade", 7.1875, 20.0]
["2026-09-14T19:50:00.252581+00:00", "trade", 7.18, 30.0]
["2026-09-14T19:50:00.253792+00:00", "trade", 7.18, 27.0]
["2026-09-14T19:50:00.255498+00:00", "trade", 7.19, 22.0]
["2026-09-14T19:50:00.256340+00:00", "trade", 7.1989, 27.0]
["2026-09-14T19:50:00.256660+00:00", "trade", 7.2, 36.0]
["2026-09-14T19:50:00.258074+00:00", "trade", 7.1992, 65.0]
["2026-09-14T19:50:00.258201+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:50:00.272866+00:00", "trade", 7.183, 1.0]
["2026-09-14T19:50:00.273428+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.282380+00:00", "trade", 7.177, 300.0]
["2026-09-14T19:50:00.282466+00:00", "trade", 7.178, 100.0]
["2026-09-14T19:50:00.295393+00:00", "trade", 7.18, 2.0]
["2026-09-14T19:50:00.346961+00:00", "trade", 7.1847, 23.0]
["2026-09-14T19:50:00.366265+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.395060+00:00", "trade", 7.195, 482.0]
["2026-09-14T19:50:00.428127+00:00", "trade", 7.192, 29.0]
["2026-09-14T19:50:00.429607+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429673+00:00", "trade", 7.2, 6.0]
["2026-09-14T19:50:00.429692+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429700+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429707+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429722+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429737+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:50:00.429737+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429740+00:00", "trade", 7.2, 523.0]
["2026-09-14T19:50:00.429741+00:00", "trade", 7.2, 462.0]
["2026-09-14T19:50:00.429742+00:00", "trade", 7.2, 33.0]
["2026-09-14T19:50:00.429744+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429752+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429759+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:00.429759+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429760+00:00", "trade", 7.2, 323.0]
["2026-09-14T19:50:00.429766+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429774+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.429782+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429797+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429812+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429820+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429827+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429834+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429849+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429857+00:00", "trade", 7.2, 238.0]
["2026-09-14T19:50:00.429857+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429866+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.429868+00:00", "trade", 7.2, 17.0]
["2026-09-14T19:50:00.429868+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:00.429873+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429880+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429882+00:00", "trade", 7.2, 183.0]
["2026-09-14T19:50:00.429887+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.429901+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429908+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.429915+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.429922+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.429929+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.429936+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430000+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430033+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430040+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430062+00:00", "trade", 7.2, 151.0]
["2026-09-14T19:50:00.430062+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430066+00:00", "trade", 7.2, 151.0]
["2026-09-14T19:50:00.430072+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430088+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430096+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430136+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430149+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430165+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430203+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430211+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430234+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430248+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:00.430249+00:00", "trade", 7.2, 317.0]
["2026-09-14T19:50:00.430250+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:00.430257+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:50:00.430268+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430277+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430283+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430298+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430305+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430313+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430347+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430463+00:00", "trade", 7.2, 600.0]
["2026-09-14T19:50:00.430463+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.430505+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:50:00.430521+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:50:00.430546+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:00.430636+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.435283+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.435290+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.437330+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.439518+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.439596+00:00", "trade", 7.2, 6.0]
["2026-09-14T19:50:00.439705+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.440047+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.441158+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.446770+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:50:00.447796+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.448547+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.448926+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449180+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449264+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449338+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449420+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449495+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449574+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449649+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449722+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449745+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.449760+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449834+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449904+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.449980+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.450034+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.450061+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.450094+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.450139+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.450219+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.450566+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.451379+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.451831+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.452321+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.452595+00:00", "trade", 7.205, 54.0]
["2026-09-14T19:50:00.452990+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.453342+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:50:00.453606+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.453786+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.453988+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.454183+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.454443+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.454651+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.454803+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.455060+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.455321+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.455547+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:50:00.458059+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:50:00.490296+00:00", "trade", 7.2, 32.0]
["2026-09-14T19:50:00.491091+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.491117+00:00", "trade", 7.2, 22.0]
["2026-09-14T19:50:00.491159+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.491584+00:00", "trade", 7.2, 24.0]
["2026-09-14T19:50:00.492017+00:00", "trade", 7.2, 25.0]
["2026-09-14T19:50:00.492180+00:00", "trade", 7.2, 25.0]
["2026-09-14T19:50:00.492973+00:00", "trade", 7.2046, 20.0]
["2026-09-14T19:50:00.530997+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.618047+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.806390+00:00", "trade", 7.205, 401.0]
["2026-09-14T19:50:00.806991+00:00", "trade", 7.205, 27.0]
["2026-09-14T19:50:00.809410+00:00", "trade", 7.205, 199.0]
["2026-09-14T19:50:00.814416+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.829008+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.861202+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:00.861269+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.008238+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.080863+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:50:01.081362+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.147215+00:00", "trade", 7.21, 129.0]
["2026-09-14T19:50:01.147216+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.147257+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.147480+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.162495+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.273564+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.475354+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.643013+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:01.659612+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:02.067847+00:00", "trade", 7.182, 4.0]
["2026-09-14T19:50:02.158725+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:50:02.377954+00:00", "trade", 7.205, 120.0]
["2026-09-14T19:50:02.423992+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:50:02.726960+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:03.080365+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:03.193198+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:50:03.193712+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:03.332262+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:03.561734+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:03.807060+00:00", "trade", 7.2001, 27.0]
["2026-09-14T19:50:03.807874+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:04.013608+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:05.030251+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:05.238632+00:00", "trade", 7.2001, 42.0]
["2026-09-14T19:50:06.167981+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:50:06.168041+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:50:06.168111+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:50:06.168170+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:50:08.146339+00:00", "trade", 7.1849, 97.0]
["2026-09-14T19:50:08.475081+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.008463+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:50:10.035087+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.035106+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:50:10.035111+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:50:10.035113+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:50:10.035124+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.035167+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.035467+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.035473+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.035480+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071674+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071680+00:00", "trade", 7.2, 90.0]
["2026-09-14T19:50:10.071681+00:00", "trade", 7.2, 48.0]
["2026-09-14T19:50:10.071683+00:00", "trade", 7.2, 82.0]
["2026-09-14T19:50:10.071684+00:00", "trade", 7.2, 425.0]
["2026-09-14T19:50:10.071688+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071688+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071692+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:50:10.071692+00:00", "trade", 7.2, 29.0]
["2026-09-14T19:50:10.071695+00:00", "trade", 7.2, 79.0]
["2026-09-14T19:50:10.071696+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071700+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:50:10.071700+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071703+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071703+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071714+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.071721+00:00", "trade", 7.2, 449.0]
["2026-09-14T19:50:10.071721+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071724+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.071728+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071730+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:50:10.071735+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071739+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071740+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071764+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071771+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071779+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071783+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.071784+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.071786+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071793+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071801+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071808+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:50:10.071813+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071819+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071868+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071876+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071883+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071890+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071897+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071904+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071910+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071925+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071958+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.071994+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.071997+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.072011+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.072019+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.072035+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.072036+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.072057+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:50:10.072063+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:50:10.072065+00:00", "trade", 7.2, 22.0]
["2026-09-14T19:50:10.072081+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:50:10.072102+00:00", "trade", 7.2, 32.0]
["2026-09-14T19:50:10.072105+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:50:10.072105+00:00", "trade", 7.2, 80.0]
["2026-09-14T19:50:10.072105+00:00", "trade", 7.2, 47.0]
["2026-09-14T19:50:10.072105+00:00", "trade", 7.2, 23.0]
["2026-09-14T19:50:10.072106+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:50:10.072106+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072109+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.072111+00:00", "trade", 7.2, 27.0]
["2026-09-14T19:50:10.072112+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:50:10.072113+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.072113+00:00", "trade", 7.2, 900.0]
["2026-09-14T19:50:10.072119+00:00", "trade", 7.2, 23.0]
["2026-09-14T19:50:10.072125+00:00", "trade", 7.2, 15.0]
["2026-09-14T19:50:10.072130+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072189+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072195+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072221+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072226+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072233+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072283+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072581+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072690+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.072718+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:10.072995+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:50:10.073034+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.073058+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.073062+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.075690+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.076759+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.076766+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.077370+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:50:10.078765+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.081188+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.091422+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.122137+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.137991+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.138018+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.148509+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.171759+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.188238+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.223338+00:00", "trade", 7.1817, 800.0]
["2026-09-14T19:50:10.633235+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:10.633727+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:11.439804+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:11.441192+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:11.710566+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:11.792458+00:00", "trade", 7.1817, 600.0]
["2026-09-14T19:50:12.343914+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:12.366779+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:12.366804+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:12.367523+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:12.367579+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:12.889135+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:13.037674+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:14.395298+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:14.663380+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.180469+00:00", "trade", 7.1843, 10.0]
["2026-09-14T19:50:15.530430+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.611399+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.611426+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.616031+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.616092+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:15.980526+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:50:15.981312+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:16.137740+00:00", "trade", 7.195, 533.0]
["2026-09-14T19:50:17.441689+00:00", "trade", 7.1933, 34.0]
["2026-09-14T19:50:17.545126+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:17.545153+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:17.549073+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:19.613496+00:00", "trade", 7.1819, 100.0]
["2026-09-14T19:50:19.653126+00:00", "trade", 7.1843, 12.0]
["2026-09-14T19:50:20.010055+00:00", "trade", 7.2, 423.0]
["2026-09-14T19:50:20.010057+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:50:20.010057+00:00", "trade", 7.2, 423.0]
["2026-09-14T19:50:20.010062+00:00", "trade", 7.2, 77.0]
["2026-09-14T19:50:20.010069+00:00", "trade", 7.2, 4.0]
["2026-09-14T19:50:20.010074+00:00", "trade", 7.2, 77.0]
["2026-09-14T19:50:20.010377+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.010378+00:00", "trade", 7.2, 130.0]
["2026-09-14T19:50:20.010388+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.010390+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:50:20.010436+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.011072+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.011079+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.011097+00:00", "trade", 7.2, 130.0]
["2026-09-14T19:50:20.011105+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:50:20.747853+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:20.748045+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:24.220875+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:24.221376+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:26.382951+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.074815+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.078829+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.121723+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.360655+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.360682+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.361405+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.365339+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.365364+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:27.395027+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:29.006983+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:29.450966+00:00", "trade", 7.1853, 10.0]
["2026-09-14T19:50:30.018398+00:00", "trade", 7.195, 7.0]
["2026-09-14T19:50:30.019883+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:50:31.930861+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:33.977032+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:33.978951+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:33.987619+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:33.992866+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:34.137761+00:00", "trade", 7.195, 604.0]
["2026-09-14T19:50:34.138380+00:00", "trade", 7.1983, 22.0]
["2026-09-14T19:50:34.390482+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:50:34.390483+00:00", "trade", 7.2, 99.0]
["2026-09-14T19:50:34.390490+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.390502+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.390540+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.391149+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.391381+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.447475+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:34.448324+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:36.150446+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:36.701172+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:40.314320+00:00", "trade", 7.1992, 2.0]
["2026-09-14T19:50:40.314560+00:00", "trade", 7.1992, 1.0]
["2026-09-14T19:50:40.314693+00:00", "trade", 7.1992, 5.0]
["2026-09-14T19:50:40.315122+00:00", "trade", 7.2, 3.0]
["2026-09-14T19:50:40.316640+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:42.681928+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:42.694765+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:44.541626+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:44.807297+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:50:46.144161+00:00", "trade", 7.1826, 100.0]
["2026-09-14T19:50:46.487432+00:00", "trade", 7.1857, 12.0]
["2026-09-14T19:50:46.890630+00:00", "trade", 7.195, 31.0]
["2026-09-14T19:50:46.893722+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:49.484972+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:49.650996+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:49.651108+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:50:52.783443+00:00", "trade", 7.1827, 1300.0]
["2026-09-14T19:50:52.937987+00:00", "trade", 7.195, 776.0]
["2026-09-14T19:50:54.021330+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:54.021512+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:54.021725+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:54.021747+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:50:55.777034+00:00", "trade", 7.2, 3.0]
["2026-09-14T19:50:56.894642+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:50:59.998626+00:00", "trade", 7.1864, 9.0]
["2026-09-14T19:51:00.113302+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:00.181321+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:00.207225+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:00.269482+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:51:04.139393+00:00", "trade", 7.1957, 13.0]
["2026-09-14T19:51:04.565855+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:04.700604+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:05.069813+00:00", "trade", 7.195, 43.0]
["2026-09-14T19:51:05.069840+00:00", "trade", 7.195, 42.0]
["2026-09-14T19:51:05.070477+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:51:05.907578+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:08.701176+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:10.009569+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:12.030205+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:13.058069+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:13.657501+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:51:14.103901+00:00", "trade", 7.195, 9.0]
["2026-09-14T19:51:14.104846+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:51:14.105011+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:51:14.105215+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:51:14.105414+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:51:14.109918+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:14.109945+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:14.114761+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:14.114788+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:15.855618+00:00", "trade", 7.1869, 9.0]
["2026-09-14T19:51:17.645994+00:00", "trade", 7.1907, 32.0]
["2026-09-14T19:51:17.737665+00:00", "trade", 7.195, 833.0]
["2026-09-14T19:51:17.738292+00:00", "trade", 7.1948, 20.0]
["2026-09-14T19:51:18.578107+00:00", "trade", 7.1832, 200.0]
["2026-09-14T19:51:19.142701+00:00", "trade", 7.1832, 100.0]
["2026-09-14T19:51:20.025726+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:51:20.025821+00:00", "trade", 7.195, 58.0]
["2026-09-14T19:51:20.027135+00:00", "trade", 7.195, 158.0]
["2026-09-14T19:51:20.027317+00:00", "trade", 7.195, 122.0]
["2026-09-14T19:51:20.028503+00:00", "trade", 7.195, 61.0]
["2026-09-14T19:51:21.079140+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:51:21.496799+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:22.498934+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:51:26.684477+00:00", "trade", 7.195, 180.0]
["2026-09-14T19:51:27.064677+00:00", "trade", 7.1884, 3.0]
["2026-09-14T19:51:28.558873+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:30.200292+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:51:30.445080+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:30.445107+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:30.465678+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:30.560778+00:00", "trade", 7.1873, 9.0]
["2026-09-14T19:51:31.038610+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:32.479464+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:33.172772+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:51:34.141387+00:00", "trade", 7.1949, 16.0]
["2026-09-14T19:51:35.045254+00:00", "trade", 7.195, 96.0]
["2026-09-14T19:51:35.046176+00:00", "trade", 7.195, 92.0]
["2026-09-14T19:51:35.403938+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:35.404352+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.404421+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.404480+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.404560+00:00", "trade", 7.1956, 20.0]
["2026-09-14T19:51:35.405140+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.406432+00:00", "trade", 7.2, 123.0]
["2026-09-14T19:51:35.406432+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.407092+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:35.638928+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:36.803476+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:37.501791+00:00", "trade", 7.1965, 400.0]
["2026-09-14T19:51:38.551116+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:38.644565+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:42.615221+00:00", "trade", 7.1875, 7.0]
["2026-09-14T19:51:43.547077+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:51:43.547758+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:51:44.577825+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:51:44.590946+00:00", "trade", 7.199, 100.0]
["2026-09-14T19:51:44.738031+00:00", "trade", 7.195, 814.0]
["2026-09-14T19:51:44.738647+00:00", "trade", 7.1969, 31.0]
["2026-09-14T19:51:45.849172+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:50.311211+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:53.923933+00:00", "trade", 7.2, 48.0]
["2026-09-14T19:51:55.241841+00:00", "trade", 7.1838, 13.0]
["2026-09-14T19:51:56.549127+00:00", "trade", 7.1881, 8.0]
["2026-09-14T19:51:57.788160+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:51:58.067104+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067104+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067378+00:00", "trade", 7.2, 55.0]
["2026-09-14T19:51:58.067379+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067516+00:00", "trade", 7.2, 123.0]
["2026-09-14T19:51:58.067517+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067518+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067519+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067520+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:51:58.067524+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:51:58.067524+00:00", "trade", 7.2, 427.0]
["2026-09-14T19:51:58.067524+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067527+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:51:58.067527+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067530+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067536+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067543+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067550+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067557+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:51:58.067573+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067579+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067586+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067592+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067598+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067605+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067611+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067632+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067724+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067724+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067726+00:00", "trade", 7.2, 25.0]
["2026-09-14T19:51:58.067731+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067754+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067759+00:00", "trade", 7.2, 314.0]
["2026-09-14T19:51:58.067802+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067803+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:51:58.067804+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067808+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067808+00:00", "trade", 7.2, 31.0]
["2026-09-14T19:51:58.067809+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067816+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067825+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:51:58.067828+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067829+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:51:58.067835+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:51:58.067843+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067849+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067849+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067872+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067873+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067873+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067881+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:51:58.067883+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.067884+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067904+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067917+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067925+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067969+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.067984+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:51:58.068010+00:00", "trade", 7.2, 49.0]
["2026-09-14T19:51:58.068028+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.068055+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068092+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068128+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068136+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068165+00:00", "trade", 7.1979, 20.0]
["2026-09-14T19:51:58.068200+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:51:58.068214+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.068222+00:00", "trade", 7.2, 96.0]
["2026-09-14T19:51:58.068227+00:00", "trade", 7.2, 29.0]
["2026-09-14T19:51:58.068282+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068384+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.068385+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.068422+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068429+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068476+00:00", "trade", 7.2, 27.0]
["2026-09-14T19:51:58.068500+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:51:58.068511+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:51:58.068529+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:51:58.068541+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:51:58.068548+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:51:58.068564+00:00", "trade", 7.205, 96.0]
["2026-09-14T19:51:58.068595+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:51:58.068603+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:51:58.068640+00:00", "trade", 7.2, 21.0]
["2026-09-14T19:51:58.068970+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.068999+00:00", "trade", 7.2, 22.0]
["2026-09-14T19:51:58.069233+00:00", "trade", 7.205, 80.0]
["2026-09-14T19:51:58.070629+00:00", "trade", 7.205, 96.0]
["2026-09-14T19:51:58.072548+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.078994+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.084705+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.088769+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.089530+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.089979+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.117108+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.117633+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.121198+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.121226+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.121871+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.182964+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.182996+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.183733+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.183756+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.184247+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.184910+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.185373+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.192743+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.193203+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.228355+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.228897+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.370420+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.370876+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:58.408955+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:51:59.468740+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:51:59.468741+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.003197+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.003432+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.003468+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.003729+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.003811+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.003833+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:00.004172+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.072724+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.082518+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.544222+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.544264+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.568693+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:00.826314+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:01.009737+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:01.010458+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.162883+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.162917+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.324467+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.467454+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:02.468097+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:02.468597+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.471415+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.471805+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:02.751612+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:04.527961+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:05.383769+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:07.175507+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:07.704888+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:08.323037+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:08.407903+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:10.036979+00:00", "trade", 7.205, 177.0]
["2026-09-14T19:52:10.037595+00:00", "trade", 7.203, 21.0]
["2026-09-14T19:52:10.089178+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:10.698306+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:11.193241+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:11.642605+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:12.970657+00:00", "trade", 7.1897, 9.0]
["2026-09-14T19:52:14.836570+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.721909+00:00", "trade", 7.1989, 77.0]
["2026-09-14T19:52:16.924163+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:16.924163+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924222+00:00", "trade", 7.21, 47.0]
["2026-09-14T19:52:16.924373+00:00", "trade", 7.21, 853.0]
["2026-09-14T19:52:16.924374+00:00", "trade", 7.21, 31.0]
["2026-09-14T19:52:16.924375+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924376+00:00", "trade", 7.21, 336.0]
["2026-09-14T19:52:16.924381+00:00", "trade", 7.21, 164.0]
["2026-09-14T19:52:16.924383+00:00", "trade", 7.21, 49.0]
["2026-09-14T19:52:16.924384+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:52:16.924385+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924389+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924389+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924390+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924394+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924394+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924395+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:16.924426+00:00", "trade", 7.21, 45.0]
["2026-09-14T19:52:16.924458+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924465+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924471+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924479+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924493+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924499+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924506+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:16.924506+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924573+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924580+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924586+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924593+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924606+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924612+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924618+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924631+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924639+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924639+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924736+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:52:16.924737+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:16.924738+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:52:16.924849+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:16.924860+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.924923+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.924967+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.925495+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.927014+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929369+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929392+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929412+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929422+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929455+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.929474+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.932814+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.935581+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.935663+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:16.937713+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.937737+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.937764+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.939589+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.943897+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.943922+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.944994+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:16.945020+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:17.625812+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:17.707456+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:17.933702+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:21.987332+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:21.987333+00:00", "trade", 7.22, 58.0]
["2026-09-14T19:52:21.987334+00:00", "trade", 7.22, 2.0]
["2026-09-14T19:52:21.987335+00:00", "trade", 7.22, 40.0]
["2026-09-14T19:52:21.987354+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:21.987389+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:22.018679+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:22.035650+00:00", "trade", 7.215, 436.0]
["2026-09-14T19:52:22.036273+00:00", "trade", 7.2113, 20.0]
["2026-09-14T19:52:22.288390+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:27.720957+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:29.888755+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:52:30.017878+00:00", "trade", 7.22, 100.0]
["2026-09-14T19:52:31.157456+00:00", "trade", 7.22, 47.0]
["2026-09-14T19:52:31.203993+00:00", "trade", 7.215, 27.0]
["2026-09-14T19:52:32.168982+00:00", "trade", 7.1912, 10.0]
["2026-09-14T19:52:32.208511+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:34.222970+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:34.612323+00:00", "trade", 7.215, 124.0]
["2026-09-14T19:52:34.614024+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:35.446268+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:35.878487+00:00", "trade", 7.1921, 31.0]
["2026-09-14T19:52:37.237098+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:37.237727+00:00", "trade", 7.215, 7.0]
["2026-09-14T19:52:37.538631+00:00", "trade", 7.2037, 300.0]
["2026-09-14T19:52:38.114927+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:38.115027+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:39.256880+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:42.271720+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:44.290671+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:44.291525+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:44.582565+00:00", "trade", 7.215, 3.0]
["2026-09-14T19:52:44.748069+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:44.748098+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:44.785815+00:00", "trade", 7.1867, 100.0]
["2026-09-14T19:52:45.643848+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:46.181733+00:00", "trade", 7.1919, 7.0]
["2026-09-14T19:52:46.307444+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:47.493853+00:00", "trade", 7.1934, 300.0]
["2026-09-14T19:52:49.334507+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:52:49.493304+00:00", "trade", 7.215, 237.0]
["2026-09-14T19:52:49.550039+00:00", "trade", 7.215, 65.0]
["2026-09-14T19:52:49.550040+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:52:49.550041+00:00", "trade", 7.215, 474.0]
["2026-09-14T19:52:49.550044+00:00", "trade", 7.215, 200.0]
["2026-09-14T19:52:49.553134+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:52:49.553160+00:00", "trade", 7.21, 500.0]
["2026-09-14T19:52:49.553160+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553161+00:00", "trade", 7.21, 76.0]
["2026-09-14T19:52:49.553162+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:52:49.553164+00:00", "trade", 7.21, 800.0]
["2026-09-14T19:52:49.553168+00:00", "trade", 7.21, 432.0]
["2026-09-14T19:52:49.553168+00:00", "trade", 7.21, 500.0]
["2026-09-14T19:52:49.553168+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553171+00:00", "trade", 7.21, 85.0]
["2026-09-14T19:52:49.553171+00:00", "trade", 7.21, 293.0]
["2026-09-14T19:52:49.553175+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553176+00:00", "trade", 7.21, 10.0]
["2026-09-14T19:52:49.553176+00:00", "trade", 7.21, 90.0]
["2026-09-14T19:52:49.553178+00:00", "trade", 7.21, 90.0]
["2026-09-14T19:52:49.553178+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553183+00:00", "trade", 7.21, 32.0]
["2026-09-14T19:52:49.553192+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:52:49.553194+00:00", "trade", 7.21, 92.0]
["2026-09-14T19:52:49.553210+00:00", "trade", 7.21, 8.0]
["2026-09-14T19:52:49.553211+00:00", "trade", 7.21, 125.0]
["2026-09-14T19:52:49.553258+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553264+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553271+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553284+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553292+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553298+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553304+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553317+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553324+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553330+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553343+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553350+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553357+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553469+00:00", "trade", 7.21, 66.0]
["2026-09-14T19:52:49.553472+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553478+00:00", "trade", 7.21, 125.0]
["2026-09-14T19:52:49.553480+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553481+00:00", "trade", 7.21, 90.0]
["2026-09-14T19:52:49.553488+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553489+00:00", "trade", 7.21, 125.0]
["2026-09-14T19:52:49.553490+00:00", "trade", 7.21, 13.0]
["2026-09-14T19:52:49.553491+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:52:49.553492+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553496+00:00", "trade", 7.21, 22.0]
["2026-09-14T19:52:49.553497+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553502+00:00", "trade", 7.21, 139.0]
["2026-09-14T19:52:49.553504+00:00", "trade", 7.21, 57.0]
["2026-09-14T19:52:49.553505+00:00", "trade", 7.21, 26.0]
["2026-09-14T19:52:49.553509+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:52:49.553509+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:52:49.553510+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553517+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553523+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553530+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553537+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553544+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553550+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553556+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:52:49.553566+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553574+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553580+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553586+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553594+00:00", "trade", 7.21, 15.0]
["2026-09-14T19:52:49.553594+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553602+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553617+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553649+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553687+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553690+00:00", "trade", 7.21, 125.0]
["2026-09-14T19:52:49.553698+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553705+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553708+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553718+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553725+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553735+00:00", "trade", 7.21, 211.0]
["2026-09-14T19:52:49.553735+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553750+00:00", "trade", 7.21, 36.0]
["2026-09-14T19:52:49.553751+00:00", "trade", 7.21, 13.0]
["2026-09-14T19:52:49.553775+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553782+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553789+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553796+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553797+00:00", "trade", 7.21, 25.0]
["2026-09-14T19:52:49.553800+00:00", "trade", 7.2127, 25.0]
["2026-09-14T19:52:49.553805+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553808+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553812+00:00", "trade", 7.21, 40.0]
["2026-09-14T19:52:49.553813+00:00", "trade", 7.21, 26.0]
["2026-09-14T19:52:49.553813+00:00", "trade", 7.21, 23.0]
["2026-09-14T19:52:49.553822+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553839+00:00", "trade", 7.21, 71.0]
["2026-09-14T19:52:49.553842+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:52:49.553842+00:00", "trade", 7.21, 50.0]
["2026-09-14T19:52:49.553842+00:00", "trade", 7.21, 10.0]
["2026-09-14T19:52:49.553847+00:00", "trade", 7.21, 52.0]
["2026-09-14T19:52:49.553847+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553848+00:00", "trade", 7.21, 53.0]
["2026-09-14T19:52:49.553850+00:00", "trade", 7.21, 51.0]
["2026-09-14T19:52:49.553850+00:00", "trade", 7.21, 35.0]
["2026-09-14T19:52:49.553853+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553854+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553855+00:00", "trade", 7.21, 10.0]
["2026-09-14T19:52:49.553858+00:00", "trade", 7.21, 48.0]
["2026-09-14T19:52:49.553858+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553860+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:52:49.553861+00:00", "trade", 7.21, 500.0]
["2026-09-14T19:52:49.553865+00:00", "trade", 7.21, 63.0]
["2026-09-14T19:52:49.553868+00:00", "trade", 7.21, 37.0]
["2026-09-14T19:52:49.553900+00:00", "trade", 7.21, 12.0]
["2026-09-14T19:52:49.553909+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553913+00:00", "trade", 7.21, 26.0]
["2026-09-14T19:52:49.553927+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:52:49.553936+00:00", "trade", 7.21, 16.0]
["2026-09-14T19:52:49.553938+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553941+00:00", "trade", 7.21, 76.0]
["2026-09-14T19:52:49.553941+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.553966+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:52:49.553975+00:00", "trade", 7.21, 300.0]
["2026-09-14T19:52:49.553979+00:00", "trade", 7.21, 54.0]
["2026-09-14T19:52:49.554005+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:52:49.554016+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554029+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554036+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554038+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554083+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554109+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554123+00:00", "trade", 7.2104, 20.0]
["2026-09-14T19:52:49.554154+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554180+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554240+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554296+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554534+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.554584+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:52:49.554612+00:00", "trade", 7.21, 19.0]
["2026-09-14T19:52:49.555029+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:49.555249+00:00", "trade", 7.21, 34.0]
["2026-09-14T19:52:49.555821+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.556732+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.558237+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.562961+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:52:49.563426+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.563862+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.563978+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:52:49.565156+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.566147+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.567099+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.568037+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.569059+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.570081+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.570586+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:52:49.570649+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:52:49.570718+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:52:49.571201+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:52:49.572195+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.601151+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.612596+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:49.612598+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:49.612599+00:00", "trade", 7.205, 524.0]
["2026-09-14T19:52:49.612872+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.613544+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.632306+00:00", "trade", 7.205, 146.0]
["2026-09-14T19:52:49.632371+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:52:49.632436+00:00", "trade", 7.205, 228.0]
["2026-09-14T19:52:49.734575+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:49.778633+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:50.553590+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:52:50.554023+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:51.064272+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:51.154391+00:00", "trade", 7.1962, 700.0]
["2026-09-14T19:52:51.352734+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:52:52.354776+00:00", "trade", 7.205, 147.0]
["2026-09-14T19:52:52.355395+00:00", "trade", 7.2059, 20.0]
["2026-09-14T19:52:52.421011+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:53.359510+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:52:53.840185+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:52:54.169250+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:55.392443+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:52:57.081268+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.127341+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.127370+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.127877+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.365256+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.371494+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:57.437356+00:00", "trade", 7.205, 400.0]
["2026-09-14T19:52:57.438289+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:52:57.997323+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:58.175184+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:58.175219+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:52:58.635098+00:00", "trade", 7.1949, 7.0]
["2026-09-14T19:52:59.479677+00:00", "trade", 7.205, 97.0]
["2026-09-14T19:52:59.479678+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:52:59.479680+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:52:59.966483+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029119+00:00", "trade", 7.2, 14.0]
["2026-09-14T19:53:00.029122+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:53:00.029122+00:00", "trade", 7.2, 22.0]
["2026-09-14T19:53:00.029122+00:00", "trade", 7.2, 3.0]
["2026-09-14T19:53:00.029242+00:00", "trade", 7.2, 70.0]
["2026-09-14T19:53:00.029243+00:00", "trade", 7.2, 401.0]
["2026-09-14T19:53:00.029243+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029251+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029259+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029267+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029273+00:00", "trade", 7.2, 15.0]
["2026-09-14T19:53:00.029275+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029280+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:53:00.029286+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.029288+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:53:00.029324+00:00", "trade", 7.2, 107.0]
["2026-09-14T19:53:00.029324+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:53:00.029324+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:53:00.029325+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:53:00.029808+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.030117+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.030194+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.039782+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.058681+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.078348+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.088141+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.122418+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:00.591927+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:53:01.656436+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:01.900487+00:00", "trade", 7.1979, 25.0]
["2026-09-14T19:53:03.584957+00:00", "trade", 7.2047, 19.0]
["2026-09-14T19:53:03.585254+00:00", "trade", 7.2047, 9.0]
["2026-09-14T19:53:03.585498+00:00", "trade", 7.2061, 13.0]
["2026-09-14T19:53:03.920433+00:00", "trade", 7.205, 237.0]
["2026-09-14T19:53:03.922361+00:00", "trade", 7.205, 474.0]
["2026-09-14T19:53:03.922418+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.923019+00:00", "trade", 7.2034, 21.0]
["2026-09-14T19:53:03.923106+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.923404+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.923840+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.923897+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.924344+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.924558+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.924834+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.925128+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.925437+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.925853+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.925908+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.926349+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.926584+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.927080+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.927287+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.927530+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.927989+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.928203+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.928734+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:53:03.928788+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:03.929422+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:53:08.654551+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:08.814652+00:00", "trade", 7.1953, 7.0]
["2026-09-14T19:53:10.048106+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.048117+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.048123+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:53:10.048133+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.048147+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.048180+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.049876+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.150041+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.208646+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.208673+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.314753+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.314788+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.682023+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:10.856397+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:14.400828+00:00", "trade", 7.205, 67.0]
["2026-09-14T19:53:14.401104+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:21.292128+00:00", "trade", 7.1956, 1.0]
["2026-09-14T19:53:21.900812+00:00", "trade", 7.1956, 9.0]
["2026-09-14T19:53:22.034483+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:22.034510+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:22.035034+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:23.204325+00:00", "trade", 7.198, 1000.0]
["2026-09-14T19:53:24.217944+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:24.583785+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:24.583811+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:24.584537+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:25.603175+00:00", "trade", 7.1904, 400.0]
["2026-09-14T19:53:25.707561+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:25.707599+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:26.361069+00:00", "trade", 7.2084, 37.0]
["2026-09-14T19:53:28.598108+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:28.598135+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:28.599142+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:28.599157+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:28.599182+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:28.601574+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:30.037446+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:53:30.072983+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:31.144277+00:00", "trade", 7.21, 37.0]
["2026-09-14T19:53:31.220993+00:00", "trade", 7.1965, 6.0]
["2026-09-14T19:53:31.311480+00:00", "trade", 7.205, 123.0]
["2026-09-14T19:53:33.924390+00:00", "trade", 7.2053, 8.0]
["2026-09-14T19:53:34.031919+00:00", "trade", 7.205, 94.0]
["2026-09-14T19:53:34.032015+00:00", "trade", 7.205, 552.0]
["2026-09-14T19:53:34.375526+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.375617+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376042+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376070+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376085+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376116+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376570+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:34.376577+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:38.842379+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:53:38.843263+00:00", "trade", 7.205, 164.0]
["2026-09-14T19:53:39.275771+00:00", "trade", 7.205, 71.0]
["2026-09-14T19:53:39.275776+00:00", "trade", 7.205, 101.0]
["2026-09-14T19:53:39.275779+00:00", "trade", 7.205, 600.0]
["2026-09-14T19:53:39.275789+00:00", "trade", 7.205, 237.0]
["2026-09-14T19:53:39.275794+00:00", "trade", 7.2, 91.0]
["2026-09-14T19:53:39.275801+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:53:39.275844+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:53:39.275892+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:53:39.275893+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:53:39.275900+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:39.276515+00:00", "trade", 7.2048, 21.0]
["2026-09-14T19:53:39.276765+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:39.276797+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:40.445860+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:43.049334+00:00", "trade", 7.205, 1200.0]
["2026-09-14T19:53:44.050050+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:53:44.930430+00:00", "trade", 7.1971, 10.0]
["2026-09-14T19:53:44.934806+00:00", "trade", 7.205, 300.0]
["2026-09-14T19:53:50.842968+00:00", "trade", 7.205, 96.0]
["2026-09-14T19:53:50.846337+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:53:52.567876+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:52.567902+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:53.153614+00:00", "trade", 7.205, 24.0]
["2026-09-14T19:53:54.171402+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:53:54.646354+00:00", "trade", 7.2054, 23.0]
["2026-09-14T19:53:55.041322+00:00", "trade", 7.1976, 7.0]
["2026-09-14T19:53:56.380747+00:00", "trade", 7.205, 552.0]
["2026-09-14T19:53:56.380818+00:00", "trade", 7.205, 436.0]
["2026-09-14T19:53:56.381437+00:00", "trade", 7.205, 21.0]
["2026-09-14T19:53:57.147669+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:53:57.211911+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:53:57.211949+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:53:57.861391+00:00", "trade", 7.2065, 3.0]
["2026-09-14T19:53:59.231582+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:53:59.233597+00:00", "trade", 7.205, 98.0]
["2026-09-14T19:54:00.047082+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:00.265773+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:00.265782+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:00.265813+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:00.266407+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:54:00.365730+00:00", "trade", 7.205, 242.0]
["2026-09-14T19:54:00.365749+00:00", "trade", 7.205, 26.0]
["2026-09-14T19:54:00.495020+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:01.250128+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:02.423813+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:03.259069+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:03.259108+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:03.428140+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:03.548553+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:54:05.273330+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:05.709250+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:06.655331+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:06.655371+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:06.655401+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:07.288890+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:08.128401+00:00", "trade", 7.198, 13.0]
["2026-09-14T19:54:08.521845+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:54:08.522625+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:08.590326+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:08.591148+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:08.658345+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.211294+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.211303+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.305847+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:09.547509+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:09.600890+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.600900+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.751215+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.751242+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.933994+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:09.934020+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:10.626334+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:11.080779+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:11.324521+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:11.326590+00:00", "trade", 7.205, 90.0]
["2026-09-14T19:54:11.837728+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:12.399931+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:14.294038+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:14.317571+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:54:16.742837+00:00", "trade", 7.1918, 10.0]
["2026-09-14T19:54:16.743529+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:17.237997+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:17.540102+00:00", "trade", 7.205, 118.0]
["2026-09-14T19:54:17.541016+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:19.362258+00:00", "trade", 7.1985, 13.0]
["2026-09-14T19:54:19.403288+00:00", "trade", 7.205, 500.0]
["2026-09-14T19:54:19.426296+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:19.661092+00:00", "trade", 7.2043, 10.0]
["2026-09-14T19:54:20.008424+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:20.009316+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:20.009390+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:20.009700+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:21.033974+00:00", "trade", 7.205, 47.0]
["2026-09-14T19:54:21.034074+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:21.091961+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:21.446361+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:21.446639+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:21.447162+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:21.447425+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:22.469614+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:23.014348+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:23.014376+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:23.014812+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:23.014878+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.565860+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.773062+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.773549+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.924320+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.924348+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.924441+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:24.925084+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:25.000508+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:25.000928+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:25.001453+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:25.026014+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:25.283583+00:00", "trade", 7.2045, 600.0]
["2026-09-14T19:54:25.643726+00:00", "trade", 7.192, 100.0]
["2026-09-14T19:54:26.383384+00:00", "trade", 7.205, 13.0]
["2026-09-14T19:54:29.109826+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:54:29.110629+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:54:29.183029+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:29.209786+00:00", "trade", 7.205, 112.0]
["2026-09-14T19:54:29.933054+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:30.057674+00:00", "trade", 7.205, 15.0]
["2026-09-14T19:54:30.079954+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:30.104005+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:30.113661+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:30.318246+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:30.828406+00:00", "trade", 7.1994, 13.0]
["2026-09-14T19:54:31.103489+00:00", "trade", 7.205, 400.0]
["2026-09-14T19:54:31.369970+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:35.000314+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:35.010093+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:36.727874+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:36.728644+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:54:36.840533+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:37.163542+00:00", "trade", 7.2059, 6.0]
["2026-09-14T19:54:37.169529+00:00", "trade", 7.2046, 7.0]
["2026-09-14T19:54:37.169873+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:54:37.308881+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:37.319374+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.319375+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:37.319377+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:37.319377+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:37.319381+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:37.319910+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:37.319910+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319911+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:54:37.319912+00:00", "trade", 7.2, 24.0]
["2026-09-14T19:54:37.319914+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:54:37.319917+00:00", "trade", 7.2, 76.0]
["2026-09-14T19:54:37.319917+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:54:37.319919+00:00", "trade", 7.2, 96.0]
["2026-09-14T19:54:37.319921+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.319927+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:54:37.319927+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:37.319927+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:37.319929+00:00", "trade", 7.2, 36.0]
["2026-09-14T19:54:37.319932+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319934+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.319937+00:00", "trade", 7.2, 293.0]
["2026-09-14T19:54:37.319937+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.319937+00:00", "trade", 7.2, 705.0]
["2026-09-14T19:54:37.319940+00:00", "trade", 7.2, 73.0]
["2026-09-14T19:54:37.319940+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319946+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319948+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:54:37.319952+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:54:37.319953+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319954+00:00", "trade", 7.2, 113.0]
["2026-09-14T19:54:37.319955+00:00", "trade", 7.2, 60.0]
["2026-09-14T19:54:37.319956+00:00", "trade", 7.2, 93.0]
["2026-09-14T19:54:37.319962+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.319964+00:00", "trade", 7.2, 50.0]
["2026-09-14T19:54:37.319966+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319971+00:00", "trade", 7.2, 187.0]
["2026-09-14T19:54:37.319973+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319974+00:00", "trade", 7.2, 49.0]
["2026-09-14T19:54:37.319980+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319987+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.319993+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320003+00:00", "trade", 7.2, 104.0]
["2026-09-14T19:54:37.320014+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320021+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320046+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320053+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320059+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320066+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320075+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320080+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320088+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320094+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320215+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320222+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320304+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320316+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:54:37.320322+00:00", "trade", 7.2, 8.0]
["2026-09-14T19:54:37.320339+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320343+00:00", "trade", 7.2, 285.0]
["2026-09-14T19:54:37.320351+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:54:37.320373+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:54:37.320378+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.320384+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:54:37.320394+00:00", "trade", 7.2, 48.0]
["2026-09-14T19:54:37.320395+00:00", "trade", 7.2, 12.0]
["2026-09-14T19:54:37.320396+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:54:37.320396+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:54:37.320396+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:54:37.320398+00:00", "trade", 7.2, 24.0]
["2026-09-14T19:54:37.320399+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320401+00:00", "trade", 7.2, 49.0]
["2026-09-14T19:54:37.320403+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.320404+00:00", "trade", 7.2, 111.0]
["2026-09-14T19:54:37.320404+00:00", "trade", 7.2, 15.0]
["2026-09-14T19:54:37.320405+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.320408+00:00", "trade", 7.2, 105.0]
["2026-09-14T19:54:37.320408+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.320474+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.320632+00:00", "trade", 7.2022, 20.0]
["2026-09-14T19:54:37.320765+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:54:37.320945+00:00", "trade", 7.2, 84.0]
["2026-09-14T19:54:37.320999+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321006+00:00", "trade", 7.2, 171.0]
["2026-09-14T19:54:37.321015+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:54:37.321025+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321392+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321437+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321518+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321525+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321531+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321553+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321557+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.321569+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:37.321584+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321584+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321647+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321840+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321879+00:00", "trade", 7.2, 600.0]
["2026-09-14T19:54:37.321885+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321901+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321907+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321914+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321920+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321927+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321934+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321941+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321947+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.321954+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.322079+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.322099+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.322594+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:54:37.322902+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.325906+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.327552+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.327559+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.327574+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.328932+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.329854+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.330059+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.330619+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.332589+00:00", "trade", 7.2, 279.0]
["2026-09-14T19:54:37.332743+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.332744+00:00", "trade", 7.2, 27.0]
["2026-09-14T19:54:37.332745+00:00", "trade", 7.2, 173.0]
["2026-09-14T19:54:37.332751+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333204+00:00", "trade", 7.2, 21.0]
["2026-09-14T19:54:37.333493+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333506+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333519+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333531+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333722+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.333723+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:37.334003+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.334996+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.342372+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:37.373952+00:00", "trade", 7.205, 474.0]
["2026-09-14T19:54:37.374840+00:00", "trade", 7.205, 894.0]
["2026-09-14T19:54:37.381223+00:00", "trade", 7.205, 474.0]
["2026-09-14T19:54:37.546644+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:38.048494+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:39.542068+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:39.542069+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048311+00:00", "trade", 7.2, 600.0]
["2026-09-14T19:54:40.048312+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:54:40.048314+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.048318+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048322+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048323+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048323+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048356+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048384+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048393+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048402+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048415+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048426+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048434+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048444+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048452+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.048463+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048473+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048483+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048494+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048504+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048514+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048526+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048539+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048561+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048568+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048576+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048580+00:00", "trade", 7.2, 1768.0]
["2026-09-14T19:54:40.048581+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048582+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048584+00:00", "trade", 7.2, 1668.0]
["2026-09-14T19:54:40.048584+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048588+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048588+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:54:40.048600+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048602+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.048603+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048617+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048623+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048645+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048645+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048654+00:00", "trade", 7.2, 32.0]
["2026-09-14T19:54:40.048661+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048663+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048684+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048688+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048695+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048697+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:40.048717+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048795+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.048803+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.048813+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.048867+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.048892+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:54:40.048892+00:00", "trade", 7.2, 1728.0]
["2026-09-14T19:54:40.048898+00:00", "trade", 7.19, 2.0]
["2026-09-14T19:54:40.048902+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:54:40.048902+00:00", "trade", 7.19, 2.0]
["2026-09-14T19:54:40.048903+00:00", "trade", 7.19, 3.0]
["2026-09-14T19:54:40.048904+00:00", "trade", 7.19, 5.0]
["2026-09-14T19:54:40.048911+00:00", "trade", 7.19, 5.0]
["2026-09-14T19:54:40.048918+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.048980+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:54:40.049245+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049287+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049385+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049395+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049433+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049438+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049643+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049678+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.049793+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.050160+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.050161+00:00", "trade", 7.2, 73.0]
["2026-09-14T19:54:40.050163+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.050163+00:00", "trade", 7.2, 127.0]
["2026-09-14T19:54:40.050273+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.050290+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.050299+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.050643+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.050667+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.051219+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.051558+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.051706+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.051841+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.051882+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.052221+00:00", "trade", 7.195, 32.0]
["2026-09-14T19:54:40.052275+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.052481+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.052585+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053042+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053126+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053354+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053372+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053382+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053406+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053622+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053950+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.053997+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054038+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054071+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054108+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054119+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054159+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:54:40.054214+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:54:40.054233+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054271+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.054301+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:54:40.054362+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:54:40.055281+00:00", "trade", 7.19, 15.0]
["2026-09-14T19:54:40.058547+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.060707+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:54:40.072645+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:54:40.072651+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:54:40.072652+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:54:40.072664+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.072667+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:54:40.072674+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.072686+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.072705+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.072722+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.073149+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:54:40.073303+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:54:40.073341+00:00", "trade", 7.19, 4.0]
["2026-09-14T19:54:40.074331+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.076134+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.079740+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.079753+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.091217+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.093301+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.098004+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.098049+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.118228+00:00", "trade", 7.195, 300.0]
["2026-09-14T19:54:40.130539+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.130576+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:54:40.130579+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:54:40.130598+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.131055+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.131390+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.132395+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.148336+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.162431+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173854+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:54:40.173854+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173855+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.173856+00:00", "trade", 7.2, 1000.0]
["2026-09-14T19:54:40.173858+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.173862+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:54:40.173862+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.173864+00:00", "trade", 7.2, 4.0]
["2026-09-14T19:54:40.173864+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.173870+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173876+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173915+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173922+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173925+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.173927+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.173929+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173932+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.173936+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173943+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173950+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173963+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173978+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173984+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173991+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.173997+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174003+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174010+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174017+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174024+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174030+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174037+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174046+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:54:40.174059+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174068+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174076+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174085+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174091+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174098+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174105+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174118+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174148+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174155+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174163+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:54:40.174248+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.174248+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.174249+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.174253+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.174515+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.174547+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.175068+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.178922+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.178929+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.180931+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.194185+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.198633+00:00", "trade", 7.2031, 24.0]
["2026-09-14T19:54:40.202540+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:54:40.208464+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:54:40.209925+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:54:40.210941+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:54:40.211973+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:54:40.215418+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.216175+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.216495+00:00", "trade", 7.2, 31.0]
["2026-09-14T19:54:40.229225+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.229228+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:54:40.232609+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:54:40.251407+00:00", "trade", 7.196, 20.0]
["2026-09-14T19:54:40.253729+00:00", "trade", 7.1996, 22.0]
["2026-09-14T19:54:40.273893+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.274415+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.274466+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.274721+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.274805+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.274810+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.274899+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.274921+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.274982+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275109+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.275138+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.275140+00:00", "trade", 7.205, 124.0]
["2026-09-14T19:54:40.275147+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275227+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275457+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.275701+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275760+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.275775+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.275776+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275879+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275930+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.275989+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.276019+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.276076+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.276103+00:00", "trade", 7.205, 111.0]
["2026-09-14T19:54:40.276158+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.276359+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.276394+00:00", "trade", 7.2026, 20.0]
["2026-09-14T19:54:40.276611+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.276790+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.276805+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.277021+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.277065+00:00", "trade", 7.205, 38.0]
["2026-09-14T19:54:40.277528+00:00", "trade", 7.205, 84.0]
["2026-09-14T19:54:40.286481+00:00", "trade", 7.205, 125.0]
["2026-09-14T19:54:40.311440+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.311448+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.311466+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:54:40.311473+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.311566+00:00", "trade", 7.2, 360.0]
["2026-09-14T19:54:40.311566+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.311932+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.319772+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.330023+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:40.330035+00:00", "trade", 7.2, 26.0]
["2026-09-14T19:54:40.330056+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.330082+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.330776+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.331150+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.331174+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.337862+00:00", "trade", 7.195, 3612.0]
["2026-09-14T19:54:40.338521+00:00", "trade", 7.1977, 43.0]
["2026-09-14T19:54:40.365034+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:54:40.923780+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.923807+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:54:40.923810+00:00", "trade", 7.205, 444.0]
["2026-09-14T19:54:40.923812+00:00", "trade", 7.2, 26.0]
["2026-09-14T19:54:40.923916+00:00", "trade", 7.205, 113.0]
["2026-09-14T19:54:40.924262+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.924445+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.924926+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.925057+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.925381+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:40.981139+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:41.081788+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:41.641484+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:42.769661+00:00", "trade", 7.1941, 100.0]
["2026-09-14T19:54:42.833540+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:54:43.112017+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:43.112472+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:43.711389+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:43.711835+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:43.880751+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:45.748491+00:00", "trade", 7.2001, 17.0]
["2026-09-14T19:54:45.771496+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:54:45.771754+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:45.775240+00:00", "trade", 7.205, 56.0]
["2026-09-14T19:54:46.799484+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:46.799563+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:46.800248+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:47.036681+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:47.150053+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:47.826416+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:48.472644+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:48.591990+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:48.837993+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:48.838020+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:48.838542+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.003439+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.003550+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071115+00:00", "trade", 7.2, 198.0]
["2026-09-14T19:54:50.071116+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071143+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071171+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071354+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071363+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071379+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:50.071385+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:54:50.071390+00:00", "trade", 7.2, 98.0]
["2026-09-14T19:54:50.071411+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:50.071416+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:50.071440+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071469+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.071773+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:50.075935+00:00", "trade", 7.2, 198.0]
["2026-09-14T19:54:51.601732+00:00", "trade", 7.2, 69.0]
["2026-09-14T19:54:51.603879+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:54:52.347885+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:53.182574+00:00", "trade", 7.2027, 6.0]
["2026-09-14T19:54:53.256110+00:00", "trade", 7.2033, 76.0]
["2026-09-14T19:54:55.076689+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:55.076741+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:57.430647+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:57.430689+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:57.430711+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:54:57.431719+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:54:57.432618+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:54:58.226317+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:58.226884+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:58.226987+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:58.843110+00:00", "trade", 7.2003, 1.0]
["2026-09-14T19:54:59.011289+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.011300+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.011313+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.011336+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.011760+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.168204+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.168488+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.168495+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.168527+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.316543+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:54:59.489961+00:00", "trade", 7.2003, 16.0]
["2026-09-14T19:54:59.852111+00:00", "trade", 7.2003, 190.0]
["2026-09-14T19:54:59.857544+00:00", "trade", 7.2003, 100.0]
["2026-09-14T19:54:59.861527+00:00", "trade", 7.2003, 100.0]
["2026-09-14T19:54:59.863082+00:00", "trade", 7.2003, 46.0]
["2026-09-14T19:54:59.863129+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.865599+00:00", "trade", 7.2003, 43.0]
["2026-09-14T19:54:59.868418+00:00", "trade", 7.2003, 22.0]
["2026-09-14T19:54:59.870742+00:00", "trade", 7.2003, 16.0]
["2026-09-14T19:54:59.873819+00:00", "trade", 7.2003, 13.0]
["2026-09-14T19:54:59.876416+00:00", "trade", 7.2003, 10.0]
["2026-09-14T19:54:59.879000+00:00", "trade", 7.2003, 9.0]
["2026-09-14T19:54:59.881515+00:00", "trade", 7.2003, 8.0]
["2026-09-14T19:54:59.884601+00:00", "trade", 7.2003, 5.0]
["2026-09-14T19:54:59.930989+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.931021+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:54:59.984364+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:00.057689+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:00.057734+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:00.057765+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:00.081749+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:00.842761+00:00", "trade", 7.2005, 16.0]
["2026-09-14T19:55:00.853545+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:01.047418+00:00", "trade", 7.205, 33.0]
["2026-09-14T19:55:01.602171+00:00", "trade", 7.2027, 100.0]
["2026-09-14T19:55:01.732701+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:01.946794+00:00", "trade", 7.2022, 36.0]
["2026-09-14T19:55:02.034482+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:02.233679+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:03.960314+00:00", "trade", 7.208, 56.0]
["2026-09-14T19:55:03.961223+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:55:05.388723+00:00", "trade", 7.1944, 100.0]
["2026-09-14T19:55:07.201092+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:07.648482+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:07.663248+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:07.663908+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.098923+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.099914+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:55:08.099977+00:00", "trade", 7.2, 36.0]
["2026-09-14T19:55:08.100868+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.101780+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:55:08.101851+00:00", "trade", 7.2, 22.0]
["2026-09-14T19:55:08.102792+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.103671+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.104592+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.105539+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.106840+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.108157+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.108570+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.109183+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:08.110153+00:00", "trade", 7.2, 35.0]
["2026-09-14T19:55:08.156052+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.157661+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.439953+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:08.439975+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:09.108503+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:09.609024+00:00", "trade", 7.2, 36.0]
["2026-09-14T19:55:09.609024+00:00", "trade", 7.2, 13.0]
["2026-09-14T19:55:09.610744+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:09.897523+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:10.163958+00:00", "trade", 7.1945, 6.0]
["2026-09-14T19:55:10.568529+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:12.463466+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:12.463498+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:12.586724+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:14.440441+00:00", "trade", 7.208, 1.0]
["2026-09-14T19:55:14.441115+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:55:14.442876+00:00", "trade", 7.2, 69.0]
["2026-09-14T19:55:15.774866+00:00", "trade", 7.2065, 1.0]
["2026-09-14T19:55:18.692108+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:55:20.140864+00:00", "trade", 7.1946, 33.0]
["2026-09-14T19:55:21.437374+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:21.548975+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:21.548983+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:21.549527+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:21.739713+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:22.452926+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:22.452954+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:23.408170+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:55:23.408242+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:23.849348+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:23.849369+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:23.849381+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:23.849408+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:23.849440+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:24.522255+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:25.327718+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:26.420063+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:26.524745+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:55:26.582558+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:55:27.907420+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:28.042162+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:28.042200+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:29.723509+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:29.723935+00:00", "trade", 7.205, 95.0]
["2026-09-14T19:55:29.724962+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:29.724995+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:29.725029+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:30.449811+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:31.097759+00:00", "trade", 7.205, 59.0]
["2026-09-14T19:55:31.097869+00:00", "trade", 7.205, 149.0]
["2026-09-14T19:55:31.098149+00:00", "trade", 7.205, 96.0]
["2026-09-14T19:55:31.098219+00:00", "trade", 7.205, 96.0]
["2026-09-14T19:55:31.098502+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:55:32.695743+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:32.850069+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:32.850563+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:55:35.588094+00:00", "trade", 7.2, 73.0]
["2026-09-14T19:55:35.588094+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:35.588095+00:00", "trade", 7.2, 27.0]
["2026-09-14T19:55:35.588863+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.124501+00:00", "trade", 7.1949, 100.0]
["2026-09-14T19:55:37.257895+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.257896+00:00", "trade", 7.2, 59.0]
["2026-09-14T19:55:37.257897+00:00", "trade", 7.2, 41.0]
["2026-09-14T19:55:37.257937+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.258674+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.267944+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.755237+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:55:37.897974+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:37.897975+00:00", "trade", 7.2, 59.0]
["2026-09-14T19:55:37.897976+00:00", "trade", 7.2, 41.0]
["2026-09-14T19:55:39.449478+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:39.451954+00:00", "trade", 7.2, 48.0]
["2026-09-14T19:55:39.586563+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:39.586565+00:00", "trade", 7.2, 59.0]
["2026-09-14T19:55:39.586565+00:00", "trade", 7.2, 26.0]
["2026-09-14T19:55:39.586566+00:00", "trade", 7.2, 15.0]
["2026-09-14T19:55:39.892415+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:41.570202+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:41.570202+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:41.576650+00:00", "trade", 7.205, 20.0]
["2026-09-14T19:55:41.576774+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:55:41.651539+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:41.651540+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:41.852003+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:42.024772+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:55:42.276019+00:00", "trade", 7.2029, 500.0]
["2026-09-14T19:55:43.458960+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:55:43.629567+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:43.629569+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:44.514132+00:00", "trade", 7.205, 69.0]
["2026-09-14T19:55:44.544972+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:44.544973+00:00", "trade", 7.2, 76.0]
["2026-09-14T19:55:44.703706+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:44.703706+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.456739+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:55:47.547895+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.547897+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.549277+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:55:47.549278+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549279+00:00", "trade", 7.2, 35.0]
["2026-09-14T19:55:47.549281+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.549284+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:55:47.549286+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549286+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549287+00:00", "trade", 7.2, 49.0]
["2026-09-14T19:55:47.549327+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549333+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549340+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549341+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:55:47.549346+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549353+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549360+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549363+00:00", "trade", 7.2, 102.0]
["2026-09-14T19:55:47.549365+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549367+00:00", "trade", 7.2, 387.0]
["2026-09-14T19:55:47.549367+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549367+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549369+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549370+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549374+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549380+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549393+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549399+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549406+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549413+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549421+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549422+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.549423+00:00", "trade", 7.2, 110.0]
["2026-09-14T19:55:47.549428+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549435+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549441+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549448+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549454+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549460+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.549468+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549475+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549476+00:00", "trade", 7.2, 90.0]
["2026-09-14T19:55:47.549482+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549489+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549495+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549496+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549503+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549509+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549516+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549523+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549530+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549536+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549543+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549550+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549563+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549576+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549582+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549589+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549600+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549614+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549631+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549651+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549661+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549681+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:47.549727+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:55:47.549729+00:00", "trade", 7.2, 44.0]
["2026-09-14T19:55:47.549729+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549729+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.549729+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.549762+00:00", "trade", 7.2, 23.0]
["2026-09-14T19:55:47.549848+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.549862+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.549869+00:00", "trade", 7.2, 1996.0]
["2026-09-14T19:55:47.549983+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550027+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550084+00:00", "trade", 7.195, 300.0]
["2026-09-14T19:55:47.550106+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550243+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550319+00:00", "trade", 7.195, 400.0]
["2026-09-14T19:55:47.550404+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550439+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550464+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550557+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550593+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550696+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550729+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550763+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550773+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550789+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550803+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550813+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550844+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.550871+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.551762+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.551790+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.552562+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:47.553651+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:47.553744+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:55:47.554308+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.554328+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.556332+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.562901+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.562934+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.563366+00:00", "trade", 7.195, 600.0]
["2026-09-14T19:55:47.581199+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:47.581268+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:47.582002+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.582566+00:00", "trade", 7.195, 1800.0]
["2026-09-14T19:55:47.582924+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.582934+00:00", "trade", 7.195, 400.0]
["2026-09-14T19:55:47.582947+00:00", "trade", 7.195, 237.0]
["2026-09-14T19:55:47.582949+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.582956+00:00", "trade", 7.2, 62.0]
["2026-09-14T19:55:47.582999+00:00", "trade", 7.2, 38.0]
["2026-09-14T19:55:47.583008+00:00", "trade", 7.195, 237.0]
["2026-09-14T19:55:47.583017+00:00", "trade", 7.195, 300.0]
["2026-09-14T19:55:47.583021+00:00", "trade", 7.195, 144.0]
["2026-09-14T19:55:47.583269+00:00", "trade", 7.195, 237.0]
["2026-09-14T19:55:47.583290+00:00", "trade", 7.195, 237.0]
["2026-09-14T19:55:47.583365+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583453+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583491+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583493+00:00", "trade", 7.2, 600.0]
["2026-09-14T19:55:47.583495+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583495+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:55:47.583496+00:00", "trade", 7.2, 207.0]
["2026-09-14T19:55:47.583500+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.583502+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583502+00:00", "trade", 7.2, 19.0]
["2026-09-14T19:55:47.583504+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583525+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:55:47.583532+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583540+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583546+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583552+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583559+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583565+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583572+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583579+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583586+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583592+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583598+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583605+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583611+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583622+00:00", "trade", 7.2, 91.0]
["2026-09-14T19:55:47.583624+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583631+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583638+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583651+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583681+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583703+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583715+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583720+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.583723+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583724+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.583725+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583728+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:55:47.583730+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:55:47.583730+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583736+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583739+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583767+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583801+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:55:47.583801+00:00", "trade", 7.2, 52.0]
["2026-09-14T19:55:47.583855+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583948+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583955+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583980+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.583981+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.583986+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584014+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584047+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584051+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.584052+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:55:47.584071+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584110+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.584116+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.584117+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.584124+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.584129+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.584137+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:47.584140+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:55:47.584160+00:00", "trade", 7.2, 256.0]
["2026-09-14T19:55:47.584160+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584162+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584171+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:55:47.584176+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584192+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584202+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:47.584311+00:00", "trade", 7.2, 14.0]
["2026-09-14T19:55:47.584311+00:00", "trade", 7.2, 87.0]
["2026-09-14T19:55:47.584317+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:55:47.584333+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:55:47.584368+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:55:47.584376+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:55:47.584383+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584389+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584396+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584402+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584409+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584415+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584422+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584429+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584435+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584441+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584448+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584455+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584462+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584468+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584531+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584538+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.584554+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:55:47.584589+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.584696+00:00", "trade", 7.2, 218.0]
["2026-09-14T19:55:47.584750+00:00", "trade", 7.2, 96.0]
["2026-09-14T19:55:47.584991+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:47.585106+00:00", "trade", 7.2, 98.0]
["2026-09-14T19:55:47.587764+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.588309+00:00", "trade", 7.205, 216.0]
["2026-09-14T19:55:47.588572+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.588579+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.589071+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.590368+00:00", "trade", 7.195, 1500.0]
["2026-09-14T19:55:47.601478+00:00", "trade", 7.205, 89.0]
["2026-09-14T19:55:47.604570+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.613885+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.614012+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.614142+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.614306+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.614425+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.619943+00:00", "trade", 7.205, 237.0]
["2026-09-14T19:55:47.628747+00:00", "trade", 7.205, 237.0]
["2026-09-14T19:55:47.628794+00:00", "trade", 7.205, 237.0]
["2026-09-14T19:55:47.628919+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.628941+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.628946+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.629029+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.629776+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:47.630098+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.630126+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:55:47.630291+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:55:47.630370+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:55:47.632722+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:55:47.633343+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.059380+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.320570+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:55:48.856643+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.856671+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.857392+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.857622+00:00", "trade", 7.2, 8.0]
["2026-09-14T19:55:48.863569+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863572+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863572+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863573+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:55:48.863575+00:00", "trade", 7.2, 109.0]
["2026-09-14T19:55:48.863580+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:48.863581+00:00", "trade", 7.2, 26.0]
["2026-09-14T19:55:48.863616+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863622+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863629+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863636+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863642+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863649+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863655+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863662+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863669+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863674+00:00", "trade", 7.2, 84.0]
["2026-09-14T19:55:48.863675+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863675+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:55:48.863681+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863682+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863683+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:48.863688+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863690+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:55:48.863694+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863697+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863698+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:55:48.863701+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863708+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863714+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863721+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863727+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863730+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863731+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:55:48.863734+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863740+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863747+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863755+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863762+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863769+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863782+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863796+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863802+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863809+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:55:48.863814+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864010+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864036+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864114+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864142+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864172+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864299+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864319+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864383+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864409+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864443+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864564+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864782+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864821+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.864900+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.865568+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.867813+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.868165+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.868938+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.868945+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.869788+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:48.869867+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:48.870630+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.873603+00:00", "trade", 7.195, 166.0]
["2026-09-14T19:55:48.873613+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.873712+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.873718+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.873725+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.877066+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:48.878649+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.879079+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.881937+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:48.881950+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.882092+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.882112+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:55:48.885301+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.885460+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.888799+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.891967+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.892127+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:48.892219+00:00", "trade", 7.195, 109.0]
["2026-09-14T19:55:48.892695+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:55:48.896362+00:00", "trade", 7.19, 58.0]
["2026-09-14T19:55:48.896364+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:48.896365+00:00", "trade", 7.19, 600.0]
["2026-09-14T19:55:48.896366+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:48.896370+00:00", "trade", 7.19, 166.0]
["2026-09-14T19:55:48.896370+00:00", "trade", 7.19, 9.0]
["2026-09-14T19:55:48.896373+00:00", "trade", 7.19, 91.0]
["2026-09-14T19:55:48.896373+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:55:48.896417+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896424+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896428+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896432+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896433+00:00", "trade", 7.19, 10.0]
["2026-09-14T19:55:48.896435+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896438+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896440+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896441+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:55:48.896445+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:48.896445+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896447+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896447+00:00", "trade", 7.19, 400.0]
["2026-09-14T19:55:48.896447+00:00", "trade", 7.19, 24.0]
["2026-09-14T19:55:48.896452+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896459+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896466+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896472+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896479+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896485+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896492+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896499+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896506+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896513+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896519+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896526+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896533+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:48.896540+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896547+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896554+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896558+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896561+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896568+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896575+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896581+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896587+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896595+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896601+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896608+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896621+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896628+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896634+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896647+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896653+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896666+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896677+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896683+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896748+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896754+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896759+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:48.896760+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896760+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896761+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896776+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896784+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896786+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896786+00:00", "trade", 7.19, 162.0]
["2026-09-14T19:55:48.896786+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896819+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896830+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896837+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896841+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:48.896853+00:00", "trade", 7.19, 138.0]
["2026-09-14T19:55:48.896853+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:48.896853+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:48.896853+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896866+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896889+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896943+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896964+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896971+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896979+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.896986+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.897264+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.897528+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.900408+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.901401+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.901408+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.903433+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.906429+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.906439+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.917298+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.917622+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.922163+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.927758+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.928332+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.929808+00:00", "trade", 7.185, 114.0]
["2026-09-14T19:55:48.955827+00:00", "trade", 7.18, 13.0]
["2026-09-14T19:55:48.955853+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.956525+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.957354+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.992750+00:00", "trade", 7.185, 186.0]
["2026-09-14T19:55:48.992809+00:00", "trade", 7.185, 474.0]
["2026-09-14T19:55:48.992857+00:00", "trade", 7.185, 237.0]
["2026-09-14T19:55:48.992865+00:00", "trade", 7.185, 126.0]
["2026-09-14T19:55:48.993120+00:00", "trade", 7.185, 444.0]
["2026-09-14T19:55:48.993125+00:00", "trade", 7.185, 444.0]
["2026-09-14T19:55:48.993182+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:55:48.993186+00:00", "trade", 7.185, 22.0]
["2026-09-14T19:55:48.993276+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.993376+00:00", "trade", 7.185, 454.0]
["2026-09-14T19:55:48.993446+00:00", "trade", 7.185, 146.0]
["2026-09-14T19:55:48.993525+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:48.993983+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.049336+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.049454+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.049500+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.084236+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153426+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:49.153502+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153510+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153518+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153530+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:55:49.153540+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:49.153540+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:55:49.153540+00:00", "trade", 7.18, 7.0]
["2026-09-14T19:55:49.153629+00:00", "trade", 7.18, 58.0]
["2026-09-14T19:55:49.153630+00:00", "trade", 7.18, 67.0]
["2026-09-14T19:55:49.153638+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153668+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153669+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153937+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.153958+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:49.154421+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.157234+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.667038+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:55:49.959983+00:00", "trade", 7.185, 500.0]
["2026-09-14T19:55:49.960801+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.962566+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:49.962584+00:00", "trade", 7.185, 444.0]
["2026-09-14T19:55:49.962591+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:55:49.962650+00:00", "trade", 7.185, 444.0]
["2026-09-14T19:55:49.962714+00:00", "trade", 7.185, 12.0]
["2026-09-14T19:55:49.967028+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:55:49.985138+00:00", "trade", 7.185, 400.0]
["2026-09-14T19:55:50.012352+00:00", "trade", 7.185, 400.0]
["2026-09-14T19:55:50.668035+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:51.260584+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:51.261053+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:51.667736+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:51.675624+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:52.509587+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.128158+00:00", "trade", 7.185, 3.0]
["2026-09-14T19:55:53.132483+00:00", "trade", 7.185, 232.0]
["2026-09-14T19:55:53.132487+00:00", "trade", 7.185, 200.0]
["2026-09-14T19:55:53.132547+00:00", "trade", 7.185, 168.0]
["2026-09-14T19:55:53.140979+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:53.146967+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.146985+00:00", "trade", 7.18, 1.0]
["2026-09-14T19:55:53.147365+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168393+00:00", "trade", 7.18, 57.0]
["2026-09-14T19:55:53.168395+00:00", "trade", 7.18, 20.0]
["2026-09-14T19:55:53.168396+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:55:53.168397+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168401+00:00", "trade", 7.18, 600.0]
["2026-09-14T19:55:53.168401+00:00", "trade", 7.18, 1138.0]
["2026-09-14T19:55:53.168405+00:00", "trade", 7.18, 202.0]
["2026-09-14T19:55:53.168405+00:00", "trade", 7.18, 67.0]
["2026-09-14T19:55:53.168408+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168408+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168410+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:55:53.168413+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:55:53.168413+00:00", "trade", 7.18, 176.0]
["2026-09-14T19:55:53.168415+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168422+00:00", "trade", 7.18, 24.0]
["2026-09-14T19:55:53.168422+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168429+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168449+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168468+00:00", "trade", 7.18, 4.0]
["2026-09-14T19:55:53.168478+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168484+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168490+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168497+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168504+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168510+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168517+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168525+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168532+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168539+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168546+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168553+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:53.168558+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168559+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168566+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168572+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168578+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168584+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168599+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168712+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168720+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168720+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168727+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168743+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168781+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168811+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168813+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168815+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168815+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168815+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168815+00:00", "trade", 7.18, 72.0]
["2026-09-14T19:55:53.168841+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168848+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168868+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168872+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168882+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:53.168894+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.168895+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:53.168936+00:00", "trade", 7.18, 38.0]
["2026-09-14T19:55:53.168949+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.168959+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.168995+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.169051+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.169234+00:00", "trade", 7.175, 5.0]
["2026-09-14T19:55:53.169307+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.169489+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169523+00:00", "trade", 7.17, 8.0]
["2026-09-14T19:55:53.169524+00:00", "trade", 7.17, 4.0]
["2026-09-14T19:55:53.169567+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169570+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169637+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169656+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169711+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169752+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169811+00:00", "trade", 7.175, 125.0]
["2026-09-14T19:55:53.169861+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.169897+00:00", "trade", 7.175, 125.0]
["2026-09-14T19:55:53.169948+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:53.170139+00:00", "trade", 7.175, 125.0]
["2026-09-14T19:55:53.170263+00:00", "trade", 7.175, 123.0]
["2026-09-14T19:55:53.173642+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.173649+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.188830+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:53.337725+00:00", "trade", 7.185, 717.0]
["2026-09-14T19:55:53.840705+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:54.584428+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:54.584955+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.851795+00:00", "trade", 7.17, 1.0]
["2026-09-14T19:55:55.851822+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.851835+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895310+00:00", "trade", 7.175, 6400.0]
["2026-09-14T19:55:55.895414+00:00", "trade", 7.17, 63.0]
["2026-09-14T19:55:55.895414+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895415+00:00", "trade", 7.17, 800.0]
["2026-09-14T19:55:55.895416+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:55:55.895418+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.895421+00:00", "trade", 7.17, 70.0]
["2026-09-14T19:55:55.895421+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895423+00:00", "trade", 7.17, 1122.0]
["2026-09-14T19:55:55.895424+00:00", "trade", 7.17, 14.0]
["2026-09-14T19:55:55.895436+00:00", "trade", 7.17, 62.0]
["2026-09-14T19:55:55.895451+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.895452+00:00", "trade", 7.17, 25.0]
["2026-09-14T19:55:55.895461+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895468+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895475+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895481+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.895481+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895487+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895494+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895500+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895514+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895520+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895527+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895540+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895546+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895559+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895567+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895580+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895655+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895663+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895676+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895704+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895709+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:55:55.895710+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.895712+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.895750+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895843+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895886+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:55:55.895924+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895927+00:00", "trade", 7.17, 125.0]
["2026-09-14T19:55:55.895947+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895954+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.895983+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896022+00:00", "trade", 7.17, 200.0]
["2026-09-14T19:55:55.896022+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:55:55.896022+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:55:55.896022+00:00", "trade", 7.17, 24.0]
["2026-09-14T19:55:55.896051+00:00", "trade", 7.17, 40.0]
["2026-09-14T19:55:55.896053+00:00", "trade", 7.17, 48.0]
["2026-09-14T19:55:55.896066+00:00", "trade", 7.17, 1957.0]
["2026-09-14T19:55:55.896108+00:00", "trade", 7.175, 6400.0]
["2026-09-14T19:55:55.896132+00:00", "trade", 7.17, 22.0]
["2026-09-14T19:55:55.896137+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896142+00:00", "trade", 7.17, 80.0]
["2026-09-14T19:55:55.896143+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896151+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896172+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896180+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896231+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896282+00:00", "trade", 7.17, 20.0]
["2026-09-14T19:55:55.896352+00:00", "trade", 7.17, 19.0]
["2026-09-14T19:55:55.896439+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896518+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.896754+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.896809+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897116+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897191+00:00", "trade", 7.17, 375.0]
["2026-09-14T19:55:55.897195+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.897195+00:00", "trade", 7.17, 300.0]
["2026-09-14T19:55:55.897196+00:00", "trade", 7.17, 525.0]
["2026-09-14T19:55:55.897227+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897233+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897235+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.897247+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897260+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897262+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897435+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897625+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897643+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897799+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897844+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.897845+00:00", "trade", 7.175, 474.0]
["2026-09-14T19:55:55.897846+00:00", "trade", 7.18, 600.0]
["2026-09-14T19:55:55.897848+00:00", "trade", 7.18, 84.0]
["2026-09-14T19:55:55.897851+00:00", "trade", 7.18, 19.0]
["2026-09-14T19:55:55.897875+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897886+00:00", "trade", 7.18, 174.0]
["2026-09-14T19:55:55.897887+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897888+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.897905+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897912+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897918+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897920+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.897921+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897924+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897931+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897936+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897937+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897945+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897952+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897958+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897964+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897971+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897983+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897990+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.897996+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898002+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898009+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898015+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898022+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898141+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898148+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898156+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898157+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.898158+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898170+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898172+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:55:55.898178+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:55:55.898184+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898185+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898185+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898189+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:55:55.898213+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898235+00:00", "trade", 7.18, 400.0]
["2026-09-14T19:55:55.898241+00:00", "trade", 7.175, 222.0]
["2026-09-14T19:55:55.898255+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898286+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898294+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898301+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898308+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898357+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898359+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898362+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898363+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:55:55.898375+00:00", "trade", 7.175, 222.0]
["2026-09-14T19:55:55.898390+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898396+00:00", "trade", 7.17, 100.0]
["2026-09-14T19:55:55.898398+00:00", "trade", 7.175, 454.0]
["2026-09-14T19:55:55.898398+00:00", "trade", 7.175, 200.0]
["2026-09-14T19:55:55.898398+00:00", "trade", 7.18, 246.0]
["2026-09-14T19:55:55.898399+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898404+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898405+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898412+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898412+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898414+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898429+00:00", "trade", 7.175, 38.0]
["2026-09-14T19:55:55.898439+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898463+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898501+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.898501+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.898501+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898502+00:00", "trade", 7.175, 62.0]
["2026-09-14T19:55:55.898502+00:00", "trade", 7.18, 300.0]
["2026-09-14T19:55:55.898503+00:00", "trade", 7.175, 222.0]
["2026-09-14T19:55:55.898519+00:00", "trade", 7.175, 100.0]
["2026-09-14T19:55:55.898521+00:00", "trade", 7.175, 222.0]
["2026-09-14T19:55:55.898525+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898533+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898570+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898597+00:00", "quote", 7.17, 7.18]
["2026-09-14T19:55:55.898634+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:55.898637+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898642+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898649+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898656+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898657+00:00", "trade", 7.175, 98.0]
["2026-09-14T19:55:55.898662+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898666+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898668+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898669+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898675+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898682+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898686+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898688+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898696+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898697+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898702+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898708+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898714+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898726+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898796+00:00", "trade", 7.175, 102.0]
["2026-09-14T19:55:55.898801+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898820+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898831+00:00", "quote", 7.18, 7.18]
["2026-09-14T19:55:55.898864+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898912+00:00", "trade", 7.18, 66.0]
["2026-09-14T19:55:55.898919+00:00", "trade", 7.18, 12.0]
["2026-09-14T19:55:55.898923+00:00", "trade", 7.18, 200.0]
["2026-09-14T19:55:55.898940+00:00", "trade", 7.18, 100.0]
["2026-09-14T19:55:55.898941+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898949+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.898954+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898971+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.898978+00:00", "trade", 7.175, 6.0]
["2026-09-14T19:55:55.899020+00:00", "trade", 7.18, 6.0]
["2026-09-14T19:55:55.899139+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.899497+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.900605+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.900747+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.902996+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.903002+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.905591+00:00", "trade", 7.175, 500.0]
["2026-09-14T19:55:55.905781+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.908692+00:00", "trade", 7.17, 500.0]
["2026-09-14T19:55:55.909350+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.909360+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.909391+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.919971+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.919999+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.920371+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.934916+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.935050+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.935202+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.945157+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.945627+00:00", "trade", 7.185, 474.0]
["2026-09-14T19:55:55.945628+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:55.945629+00:00", "trade", 7.185, 26.0]
["2026-09-14T19:55:55.945650+00:00", "trade", 7.185, 237.0]
["2026-09-14T19:55:55.945662+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.945877+00:00", "trade", 7.185, 474.0]
["2026-09-14T19:55:55.945972+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.945997+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.946297+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.946753+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:55.947903+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:55.947995+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:55.948064+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:55.952561+00:00", "trade", 7.185, 2500.0]
["2026-09-14T19:55:55.955587+00:00", "trade", 7.17, 237.0]
["2026-09-14T19:55:55.956694+00:00", "trade", 7.185, 246.0]
["2026-09-14T19:55:55.998666+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122084+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122105+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:56.122190+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:56.122385+00:00", "trade", 7.19, 600.0]
["2026-09-14T19:55:56.122386+00:00", "trade", 7.19, 74.0]
["2026-09-14T19:55:56.122386+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122387+00:00", "trade", 7.19, 196.0]
["2026-09-14T19:55:56.122389+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:55:56.122391+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122393+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122415+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:56.122431+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122438+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122444+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122450+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122457+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122464+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122471+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122477+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122483+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122489+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122495+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122502+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122630+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122637+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122644+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122652+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122658+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122665+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122668+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122671+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122671+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122674+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122678+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122681+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122684+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122690+00:00", "trade", 7.185, 100.0]
["2026-09-14T19:55:56.122691+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122698+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122730+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122765+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122776+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122781+00:00", "trade", 7.19, 20.0]
["2026-09-14T19:55:56.122783+00:00", "trade", 7.19, 60.0]
["2026-09-14T19:55:56.122783+00:00", "trade", 7.19, 140.0]
["2026-09-14T19:55:56.122784+00:00", "trade", 7.19, 200.0]
["2026-09-14T19:55:56.122784+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122788+00:00", "trade", 7.19, 300.0]
["2026-09-14T19:55:56.122790+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.122926+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.122965+00:00", "quote", 7.18, 7.19]
["2026-09-14T19:55:56.123098+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.123111+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123115+00:00", "trade", 7.19, 16.0]
["2026-09-14T19:55:56.123119+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123128+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123136+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123143+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123150+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123156+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123163+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123169+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123176+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123182+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123189+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123197+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123203+00:00", "quote", 7.19, 7.19]
["2026-09-14T19:55:56.123267+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.123276+00:00", "trade", 7.19, 84.0]
["2026-09-14T19:55:56.123283+00:00", "trade", 7.19, 100.0]
["2026-09-14T19:55:56.123309+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.123377+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.124419+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.124704+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.127534+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.127540+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.129450+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.132677+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.132685+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.143260+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.169746+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.184551+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.222456+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:56.623665+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:57.502168+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:57.502195+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:58.092695+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:55:58.408143+00:00", "trade", 7.1934, 4.0]
["2026-09-14T19:55:58.766271+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:55:58.768250+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:55:58.768948+00:00", "trade", 7.195, 210.0]
["2026-09-14T19:55:59.537631+00:00", "trade", 7.195, 584.0]
["2026-09-14T19:56:00.066887+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:01.006912+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:01.010006+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:02.570861+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:05.029158+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:05.029813+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:56:05.029982+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:06.585514+00:00", "trade", 7.1931, 4.0]
["2026-09-14T19:56:06.737658+00:00", "trade", 7.195, 667.0]
["2026-09-14T19:56:08.236456+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:08.238251+00:00", "trade", 7.195, 343.0]
["2026-09-14T19:56:10.481468+00:00", "trade", 7.1904, 28.0]
["2026-09-14T19:56:10.486513+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:10.486535+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:10.498285+00:00", "trade", 7.195, 47.0]
["2026-09-14T19:56:10.498349+00:00", "trade", 7.195, 308.0]
["2026-09-14T19:56:10.498757+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:10.498760+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:10.498977+00:00", "trade", 7.195, 118.0]
["2026-09-14T19:56:10.499036+00:00", "trade", 7.195, 115.0]
["2026-09-14T19:56:10.499696+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:11.343627+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:14.136210+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:16.111264+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:16.337581+00:00", "trade", 7.195, 886.0]
["2026-09-14T19:56:16.570739+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:18.465680+00:00", "trade", 7.195, 20.0]
["2026-09-14T19:56:21.043270+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:21.043916+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:56:21.045176+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:56:21.573123+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:56:21.612889+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:21.613137+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:21.614008+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:21.614195+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:56:21.614213+00:00", "trade", 7.195, 7.0]
["2026-09-14T19:56:21.737679+00:00", "trade", 7.195, 509.0]
["2026-09-14T19:56:21.742837+00:00", "trade", 7.195, 92.0]
["2026-09-14T19:56:22.276947+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:22.723624+00:00", "trade", 7.1918, 100.0]
["2026-09-14T19:56:23.412558+00:00", "trade", 7.1862, 1.0]
["2026-09-14T19:56:24.496588+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:24.498727+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:24.498793+00:00", "trade", 7.195, 178.0]
["2026-09-14T19:56:24.899974+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:56:25.371197+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:26.225294+00:00", "trade", 7.1928, 100.0]
["2026-09-14T19:56:27.053128+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:27.137463+00:00", "trade", 7.195, 510.0]
["2026-09-14T19:56:28.084922+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:56:28.088358+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:28.089176+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:28.120311+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:28.120338+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:28.120701+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:28.129419+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:56:29.902378+00:00", "trade", 7.1902, 6.0]
["2026-09-14T19:56:29.903202+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:56:32.031107+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:32.032988+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:56:32.537416+00:00", "trade", 7.195, 502.0]
["2026-09-14T19:56:32.636491+00:00", "trade", 7.195, 8.0]
["2026-09-14T19:56:32.786604+00:00", "trade", 7.195, 1900.0]
["2026-09-14T19:56:33.725463+00:00", "trade", 7.195, 189.0]
["2026-09-14T19:56:33.725562+00:00", "trade", 7.195, 89.0]
["2026-09-14T19:56:34.700460+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:34.745127+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:35.599918+00:00", "trade", 7.195, 8.0]
["2026-09-14T19:56:35.599972+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:35.625318+00:00", "trade", 7.1928, 500.0]
["2026-09-14T19:56:35.763869+00:00", "trade", 7.1935, 4.0]
["2026-09-14T19:56:35.790694+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:36.582596+00:00", "trade", 7.1865, 100.0]
["2026-09-14T19:56:36.658948+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:36.927917+00:00", "trade", 7.2, 91.0]
["2026-09-14T19:56:36.927918+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:36.927941+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:38.537483+00:00", "trade", 7.195, 558.0]
["2026-09-14T19:56:38.538142+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:56:40.699689+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:41.022456+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:56:42.047493+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:42.048705+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:42.048765+00:00", "trade", 7.195, 9.0]
["2026-09-14T19:56:42.048901+00:00", "trade", 7.195, 9.0]
["2026-09-14T19:56:43.585175+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:44.506273+00:00", "trade", 7.1864, 14.0]
["2026-09-14T19:56:44.537897+00:00", "trade", 7.195, 558.0]
["2026-09-14T19:56:46.122384+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:56:46.124197+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:56:46.126149+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:46.142825+00:00", "trade", 7.1935, 8.0]
["2026-09-14T19:56:46.512502+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:46.819425+00:00", "trade", 7.195, 10.0]
["2026-09-14T19:56:46.819466+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:47.104715+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:49.442299+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442306+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442311+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442333+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442414+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442561+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442668+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.442769+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:49.443293+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.449737+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:56:49.449786+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.449841+00:00", "trade", 7.195, 75.0]
["2026-09-14T19:56:49.449842+00:00", "trade", 7.195, 50.0]
["2026-09-14T19:56:49.450093+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450100+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450121+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450123+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450181+00:00", "trade", 7.195, 300.0]
["2026-09-14T19:56:49.450181+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450202+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450203+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450220+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450276+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450333+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450362+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450367+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450377+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:56:49.450378+00:00", "trade", 7.19, 1.0]
["2026-09-14T19:56:49.450379+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450395+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450459+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450459+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.450504+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450517+00:00", "trade", 7.195, 124.0]
["2026-09-14T19:56:49.450517+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450526+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.450565+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:56:49.450633+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450800+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.450856+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:49.450952+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.451006+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.451119+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.451543+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.451603+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.452015+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.452281+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.452288+00:00", "trade", 7.195, 125.0]
["2026-09-14T19:56:49.452335+00:00", "trade", 7.195, 24.0]
["2026-09-14T19:56:49.455636+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:56:49.455700+00:00", "trade", 7.195, 62.0]
["2026-09-14T19:56:49.455763+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.458264+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.474707+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:56:49.474739+00:00", "trade", 7.195, 30.0]
["2026-09-14T19:56:49.474784+00:00", "trade", 7.195, 33.0]
["2026-09-14T19:56:49.474810+00:00", "trade", 7.195, 18.0]
["2026-09-14T19:56:49.484762+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:56:49.492139+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:49.492607+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:56:49.492927+00:00", "trade", 7.195, 181.0]
["2026-09-14T19:56:51.264808+00:00", "trade", 7.1916, 800.0]
["2026-09-14T19:56:51.272745+00:00", "trade", 7.1916, 300.0]
["2026-09-14T19:56:51.520679+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:52.077477+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:52.669560+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:52.669595+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:53.457461+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:53.537649+00:00", "trade", 7.195, 538.0]
["2026-09-14T19:56:54.570349+00:00", "trade", 7.195, 30.0]
["2026-09-14T19:56:54.571023+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:54.714262+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:56:54.813530+00:00", "trade", 7.195, 8.0]
["2026-09-14T19:56:54.905700+00:00", "trade", 7.195, 14.0]
["2026-09-14T19:56:56.632575+00:00", "trade", 7.1935, 10.0]
["2026-09-14T19:56:56.754111+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:58.114668+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:56:58.114754+00:00", "trade", 7.195, 107.0]
["2026-09-14T19:56:59.403051+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:59.403076+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:59.433497+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:59.475320+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:56:59.537570+00:00", "trade", 7.195, 560.0]
["2026-09-14T19:57:00.137166+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:57:00.137566+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:00.137581+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:01.582962+00:00", "trade", 7.1915, 200.0]
["2026-09-14T19:57:02.116778+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:04.384642+00:00", "trade", 7.1873, 300.0]
["2026-09-14T19:57:04.393297+00:00", "trade", 7.1873, 145.0]
["2026-09-14T19:57:04.396449+00:00", "trade", 7.1873, 100.0]
["2026-09-14T19:57:04.399748+00:00", "trade", 7.1873, 44.0]
["2026-09-14T19:57:04.400523+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:04.401436+00:00", "trade", 7.1873, 41.0]
["2026-09-14T19:57:04.404372+00:00", "trade", 7.1873, 25.0]
["2026-09-14T19:57:04.406936+00:00", "trade", 7.1873, 15.0]
["2026-09-14T19:57:04.409877+00:00", "trade", 7.1873, 5.0]
["2026-09-14T19:57:04.412923+00:00", "trade", 7.1873, 4.0]
["2026-09-14T19:57:04.415574+00:00", "trade", 7.1873, 2.0]
["2026-09-14T19:57:04.548169+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:05.724434+00:00", "trade", 7.1922, 26.0]
["2026-09-14T19:57:05.725981+00:00", "trade", 7.195, 14.0]
["2026-09-14T19:57:05.726592+00:00", "trade", 7.195, 24.0]
["2026-09-14T19:57:05.727319+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:05.783211+00:00", "trade", 7.1873, 300.0]
["2026-09-14T19:57:06.477355+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:06.477383+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:06.657935+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:06.657974+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:08.537532+00:00", "trade", 7.195, 563.0]
["2026-09-14T19:57:08.578990+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:57:10.021330+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:57:10.022483+00:00", "trade", 7.195, 105.0]
["2026-09-14T19:57:10.052567+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:10.602059+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:12.656380+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:13.036474+00:00", "trade", 7.1932, 17.0]
["2026-09-14T19:57:13.111460+00:00", "trade", 7.195, 17.0]
["2026-09-14T19:57:13.669413+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:13.670096+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:14.370888+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:57:15.094096+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:15.096692+00:00", "trade", 7.195, 152.0]
["2026-09-14T19:57:16.417084+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:16.417111+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:16.873817+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:17.083146+00:00", "trade", 7.195, 20.0]
["2026-09-14T19:57:17.137703+00:00", "trade", 7.195, 897.0]
["2026-09-14T19:57:17.751469+00:00", "trade", 7.195, 20.0]
["2026-09-14T19:57:17.752574+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:17.763594+00:00", "trade", 7.1874, 100.0]
["2026-09-14T19:57:17.864645+00:00", "trade", 7.1874, 300.0]
["2026-09-14T19:57:17.872010+00:00", "trade", 7.1874, 7.0]
["2026-09-14T19:57:17.876020+00:00", "trade", 7.1874, 6.0]
["2026-09-14T19:57:19.016708+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:19.401828+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:19.637152+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:19.637917+00:00", "trade", 7.195, 88.0]
["2026-09-14T19:57:19.637989+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:57:19.638096+00:00", "trade", 7.195, 78.0]
["2026-09-14T19:57:19.649392+00:00", "trade", 7.195, 32.0]
["2026-09-14T19:57:19.649496+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:19.649551+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:19.700712+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:19.706946+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:19.712793+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.713270+00:00", "trade", 7.195, 22.0]
["2026-09-14T19:57:19.713302+00:00", "trade", 7.195, 32.0]
["2026-09-14T19:57:19.713326+00:00", "trade", 7.195, 30.0]
["2026-09-14T19:57:19.713448+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.714192+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.714252+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.714311+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.714930+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.715189+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.715492+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:57:19.715721+00:00", "trade", 7.195, 16.0]
["2026-09-14T19:57:19.716701+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:19.716762+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.716853+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:57:19.717453+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.717664+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:57:19.717723+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.717921+00:00", "trade", 7.195, 106.0]
["2026-09-14T19:57:19.718182+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.718630+00:00", "trade", 7.195, 63.0]
["2026-09-14T19:57:19.718884+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.718941+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.719571+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.720120+00:00", "trade", 7.195, 19.0]
["2026-09-14T19:57:19.741166+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:57:19.761266+00:00", "trade", 7.195, 122.0]
["2026-09-14T19:57:20.896595+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:20.896622+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:20.974785+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:20.974792+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:20.974823+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:57:20.974827+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:21.069747+00:00", "trade", 7.1875, 2.0]
["2026-09-14T19:57:22.202077+00:00", "trade", 7.1914, 200.0]
["2026-09-14T19:57:22.859715+00:00", "trade", 7.193, 10.0]
["2026-09-14T19:57:23.688273+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:25.074225+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:25.074606+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:25.074632+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:25.076443+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:25.084247+00:00", "trade", 7.1875, 100.0]
["2026-09-14T19:57:26.216528+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:26.756170+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:27.097714+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:27.718594+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:27.724496+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:27.725352+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:27.725956+00:00", "trade", 7.195, 38.0]
["2026-09-14T19:57:27.802087+00:00", "trade", 7.195, 31.0]
["2026-09-14T19:57:27.823207+00:00", "trade", 7.1875, 16.0]
["2026-09-14T19:57:27.848223+00:00", "trade", 7.195, 30.0]
["2026-09-14T19:57:28.177048+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:28.445734+00:00", "trade", 7.1914, 49.0]
["2026-09-14T19:57:29.019849+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:29.423528+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:29.537669+00:00", "trade", 7.195, 811.0]
["2026-09-14T19:57:29.545278+00:00", "trade", 7.1924, 100.0]
["2026-09-14T19:57:30.338730+00:00", "trade", 7.1877, 79.0]
["2026-09-14T19:57:30.397022+00:00", "trade", 7.1949, 25.0]
["2026-09-14T19:57:30.536610+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:57:30.678212+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:30.953460+00:00", "trade", 7.1916, 32.0]
["2026-09-14T19:57:31.883727+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:31.889774+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.016730+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:32.016755+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:32.253396+00:00", "trade", 7.1875, 142.0]
["2026-09-14T19:57:32.261989+00:00", "trade", 7.1875, 100.0]
["2026-09-14T19:57:32.262955+00:00", "trade", 7.1875, 100.0]
["2026-09-14T19:57:32.271886+00:00", "trade", 7.1875, 12.0]
["2026-09-14T19:57:32.272622+00:00", "trade", 7.1875, 5.0]
["2026-09-14T19:57:32.273580+00:00", "trade", 7.1875, 5.0]
["2026-09-14T19:57:32.274507+00:00", "trade", 7.1875, 5.0]
["2026-09-14T19:57:32.279211+00:00", "trade", 7.1875, 1.0]
["2026-09-14T19:57:32.777258+00:00", "trade", 7.195, 97.0]
["2026-09-14T19:57:32.777259+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:32.777312+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777317+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777339+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777341+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777376+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777414+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777417+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777422+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777427+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777505+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777563+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777572+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777658+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777681+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777695+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777708+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.777779+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777782+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:32.777924+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.778619+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.783337+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:32.790375+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:32.794916+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:57:32.795127+00:00", "trade", 7.195, 13.0]
["2026-09-14T19:57:33.118087+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:34.261487+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:57:34.263834+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:35.225546+00:00", "trade", 7.193, 12.0]
["2026-09-14T19:57:35.357325+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:35.698045+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:35.698070+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:35.871518+00:00", "trade", 7.193, 24.0]
["2026-09-14T19:57:36.696083+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:37.665483+00:00", "trade", 7.195, 6.0]
["2026-09-14T19:57:37.739879+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:57:37.792323+00:00", "trade", 7.195, 12.0]
["2026-09-14T19:57:38.138910+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:38.377154+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:38.377180+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:38.377779+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.010018+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.112018+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:39.237153+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.237213+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.237220+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.237254+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.255346+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:39.366555+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:57:39.757206+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:40.097596+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:41.026264+00:00", "trade", 7.195, 23.0]
["2026-09-14T19:57:41.057571+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:41.137766+00:00", "trade", 7.195, 762.0]
["2026-09-14T19:57:42.376666+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.376694+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.376701+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.639550+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.639580+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.639593+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.916395+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.916419+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:42.916426+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.916439+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.916823+00:00", "trade", 7.195, 99.0]
["2026-09-14T19:57:42.916824+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:42.916925+00:00", "trade", 7.195, 13.0]
["2026-09-14T19:57:42.917086+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:42.917187+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:42.917208+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:42.917222+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:42.951253+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:43.033012+00:00", "trade", 7.1949, 100.0]
["2026-09-14T19:57:43.350369+00:00", "trade", 7.1877, 100.0]
["2026-09-14T19:57:43.752420+00:00", "trade", 7.195, 200.0]
["2026-09-14T19:57:43.752460+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:45.457186+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:45.457213+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.278605+00:00", "trade", 7.193, 11.0]
["2026-09-14T19:57:46.279420+00:00", "trade", 7.19, 27.0]
["2026-09-14T19:57:46.279515+00:00", "trade", 7.195, 43.0]
["2026-09-14T19:57:46.281371+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.438411+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.438438+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.636890+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.649766+00:00", "trade", 7.1877, 200.0]
["2026-09-14T19:57:46.817026+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.876756+00:00", "trade", 7.195, 16.0]
["2026-09-14T19:57:46.881674+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.881897+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.881932+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:46.881935+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:57:46.971994+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:47.005328+00:00", "trade", 7.1877, 400.0]
["2026-09-14T19:57:47.318322+00:00", "trade", 7.195, 22.0]
["2026-09-14T19:57:48.044507+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:49.051644+00:00", "trade", 7.195, 4.0]
["2026-09-14T19:57:50.056151+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:50.090081+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:57:50.090631+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:50.196264+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:50.676944+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.236499+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.417543+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:57:51.434712+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:51.537678+00:00", "trade", 7.195, 890.0]
["2026-09-14T19:57:51.597091+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.597119+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.655130+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.696557+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.696583+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:51.876567+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:52.763784+00:00", "trade", 7.1841, 14.0]
["2026-09-14T19:57:52.764422+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:52.770213+00:00", "trade", 7.1841, 4.0]
["2026-09-14T19:57:52.797061+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:52.797405+00:00", "trade", 7.195, 75.0]
["2026-09-14T19:57:52.797406+00:00", "trade", 7.195, 25.0]
["2026-09-14T19:57:52.797462+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:52.797470+00:00", "trade", 7.195, 37.0]
["2026-09-14T19:57:52.797578+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:52.797805+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:52.797816+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:52.797847+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:53.016262+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:53.147435+00:00", "trade", 7.195, 8.0]
["2026-09-14T19:57:53.336148+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:53.616917+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:53.636793+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:53.636824+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:54.224232+00:00", "trade", 7.1927, 100.0]
["2026-09-14T19:57:54.296901+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:54.777387+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:55.436532+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:55.456214+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:55.456245+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:55.778150+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:55.778174+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:57.096777+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:57.096807+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:57.141877+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:57.141920+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:57.381357+00:00", "trade", 7.195, 129.0]
["2026-09-14T19:57:58.057516+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:58.057557+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:58.057885+00:00", "trade", 7.195, 113.0]
["2026-09-14T19:57:58.072708+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:57:58.073075+00:00", "trade", 7.195, 11.0]
["2026-09-14T19:57:58.073127+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:58.536938+00:00", "trade", 7.195, 109.0]
["2026-09-14T19:57:58.693122+00:00", "trade", 7.1919, 13.0]
["2026-09-14T19:57:58.696807+00:00", "trade", 7.195, 3.0]
["2026-09-14T19:57:58.776206+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:58.777549+00:00", "trade", 7.19, 91.0]
["2026-09-14T19:57:59.006658+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:59.007157+00:00", "trade", 7.195, 23.0]
["2026-09-14T19:57:59.007958+00:00", "trade", 7.195, 80.0]
["2026-09-14T19:57:59.010449+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:59.012141+00:00", "trade", 7.195, 244.0]
["2026-09-14T19:57:59.013554+00:00", "trade", 7.195, 146.0]
["2026-09-14T19:57:59.060992+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:57:59.822045+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:59.822541+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:59.822630+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:59.822682+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:59.822736+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:57:59.825843+00:00", "trade", 7.195, 5.0]
["2026-09-14T19:57:59.825899+00:00", "trade", 7.195, 1.0]
["2026-09-14T19:57:59.825957+00:00", "trade", 7.195, 2.0]
["2026-09-14T19:57:59.919398+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.272499+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.657448+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796525+00:00", "trade", 7.2, 86.0]
["2026-09-14T19:58:00.796526+00:00", "trade", 7.2, 210.0]
["2026-09-14T19:58:00.796528+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796529+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:58:00.796534+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796535+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:58:00.796535+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:58:00.796535+00:00", "trade", 7.2, 14.0]
["2026-09-14T19:58:00.796537+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:58:00.796541+00:00", "trade", 7.2, 31.0]
["2026-09-14T19:58:00.796541+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796553+00:00", "trade", 7.2, 69.0]
["2026-09-14T19:58:00.796554+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:58:00.796555+00:00", "trade", 7.2, 2100.0]
["2026-09-14T19:58:00.796557+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:58:00.796560+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:58:00.796561+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:58:00.796564+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:58:00.796564+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796568+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:58:00.796572+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:58:00.796572+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:58:00.796572+00:00", "trade", 7.2, 7.0]
["2026-09-14T19:58:00.796575+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796581+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:58:00.796581+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:58:00.796582+00:00", "trade", 7.2, 15.0]
["2026-09-14T19:58:00.796582+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:58:00.796582+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796588+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796588+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:58:00.796589+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796590+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796603+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796609+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796616+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796629+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796636+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796703+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796709+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796715+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796722+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796728+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796741+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796747+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796754+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796761+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796767+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796773+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796779+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796786+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:58:00.796793+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796799+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796806+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796812+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796825+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796826+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:58:00.796831+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796833+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796834+00:00", "trade", 7.2, 18.0]
["2026-09-14T19:58:00.796837+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796838+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796840+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:58:00.796842+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:58:00.796844+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796846+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.796852+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796858+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796872+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796879+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796885+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796899+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796906+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796912+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796918+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796928+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796935+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796942+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796948+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796976+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.796984+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797045+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797052+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797059+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797101+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.797109+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:58:00.797109+00:00", "trade", 7.2, 546.0]
["2026-09-14T19:58:00.797109+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797150+00:00", "trade", 7.2, 54.0]
["2026-09-14T19:58:00.797151+00:00", "trade", 7.2, 427.0]
["2026-09-14T19:58:00.797151+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:58:00.797228+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.797239+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.797242+00:00", "trade", 7.2, 13.0]
["2026-09-14T19:58:00.797247+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:58:00.797271+00:00", "trade", 7.2, 189.0]
["2026-09-14T19:58:00.797275+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.797346+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.797392+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:58:00.797589+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.798075+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:58:00.798121+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.798207+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:58:00.798466+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.799106+00:00", "trade", 7.205, 99.0]
["2026-09-14T19:58:00.799135+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.799155+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:00.799156+00:00", "trade", 7.205, 195.0]
["2026-09-14T19:58:00.800796+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.800961+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.801735+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.801741+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.802236+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.802601+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.806201+00:00", "trade", 7.205, 49.0]
["2026-09-14T19:58:00.806461+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.806486+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.806909+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.806918+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.807334+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.814640+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:00.817288+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.817912+00:00", "trade", 7.205, 309.0]
["2026-09-14T19:58:00.819147+00:00", "trade", 7.205, 245.0]
["2026-09-14T19:58:00.832877+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.836112+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:00.836206+00:00", "trade", 7.205, 105.0]
["2026-09-14T19:58:00.838507+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.838533+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.844719+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.876984+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:58:00.896624+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:00.945392+00:00", "trade", 7.205, 31.0]
["2026-09-14T19:58:01.122268+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:01.122376+00:00", "trade", 7.205, 65.0]
["2026-09-14T19:58:01.123887+00:00", "trade", 7.205, 55.0]
["2026-09-14T19:58:01.396162+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:01.396166+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:01.462180+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:01.462210+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:01.556464+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:01.640067+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:01.803040+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:02.326096+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:02.326127+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:02.464315+00:00", "trade", 7.205, 7.0]
["2026-09-14T19:58:02.464372+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:02.903363+00:00", "trade", 7.21, 15.0]
["2026-09-14T19:58:03.099381+00:00", "trade", 7.21, 84.0]
["2026-09-14T19:58:03.557423+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:03.557531+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:03.557558+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:03.615589+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:03.615628+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:04.033719+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:04.102475+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:04.178192+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:04.276504+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:05.211319+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:05.213847+00:00", "trade", 7.205, 15.0]
["2026-09-14T19:58:05.266835+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:05.525921+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:05.900179+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:05.911892+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:05.987101+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.078312+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.078319+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.140357+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.140384+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.276103+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.276140+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:06.495552+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:06.610103+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:06.647352+00:00", "trade", 7.1922, 80.0]
["2026-09-14T19:58:06.726586+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:07.041815+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:07.258132+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:07.270192+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:07.936984+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.083680+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.205787+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.472616+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.477130+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.692198+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:08.692576+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:08.692722+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:08.693042+00:00", "trade", 7.21, 4.0]
["2026-09-14T19:58:08.765861+00:00", "trade", 7.1977, 294.0]
["2026-09-14T19:58:08.772131+00:00", "trade", 7.1977, 56.0]
["2026-09-14T19:58:08.774602+00:00", "trade", 7.1977, 46.0]
["2026-09-14T19:58:08.778980+00:00", "trade", 7.1977, 1.0]
["2026-09-14T19:58:08.799417+00:00", "trade", 7.205, 571.0]
["2026-09-14T19:58:08.897090+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:09.471299+00:00", "trade", 7.1936, 400.0]
["2026-09-14T19:58:09.827056+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:10.241820+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:10.293482+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:10.781174+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:10.781199+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:10.782104+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:10.782278+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:10.782545+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:10.782654+00:00", "trade", 7.205, 48.0]
["2026-09-14T19:58:10.783531+00:00", "trade", 7.205, 138.0]
["2026-09-14T19:58:10.930037+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:11.518161+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:11.588978+00:00", "trade", 7.205, 15.0]
["2026-09-14T19:58:11.653302+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:58:11.660994+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:11.806412+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:11.806827+00:00", "trade", 7.21, 50.0]
["2026-09-14T19:58:11.945247+00:00", "trade", 7.1982, 1.0]
["2026-09-14T19:58:12.340936+00:00", "trade", 7.1924, 18.0]
["2026-09-14T19:58:12.844774+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.031839+00:00", "trade", 7.197, 18.0]
["2026-09-14T19:58:13.036584+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:58:13.181262+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.181290+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.225686+00:00", "trade", 7.197, 3.0]
["2026-09-14T19:58:13.245522+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.245555+00:00", "trade", 7.205, 36.0]
["2026-09-14T19:58:13.517083+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.616049+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.627994+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:13.960279+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:13.964160+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:14.052793+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:14.100361+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:14.100397+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:14.153443+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:14.153476+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:15.028375+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:15.047059+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:15.585524+00:00", "trade", 7.1933, 100.0]
["2026-09-14T19:58:15.596299+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:15.688267+00:00", "trade", 7.205, 14.0]
["2026-09-14T19:58:15.762268+00:00", "trade", 7.1971, 100.0]
["2026-09-14T19:58:15.948158+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:16.506186+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:16.507178+00:00", "trade", 7.205, 136.0]
["2026-09-14T19:58:16.511620+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:16.536027+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:16.545263+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:16.585116+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:16.585442+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:16.856091+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:17.121475+00:00", "trade", 7.1972, 2.0]
["2026-09-14T19:58:17.123699+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:58:17.251733+00:00", "trade", 7.1919, 100.0]
["2026-09-14T19:58:17.257244+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:18.084699+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:18.096300+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:18.102353+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:18.310797+00:00", "trade", 7.205, 14.0]
["2026-09-14T19:58:18.383194+00:00", "trade", 7.1972, 100.0]
["2026-09-14T19:58:18.401815+00:00", "trade", 7.1919, 5.0]
["2026-09-14T19:58:18.884866+00:00", "trade", 7.1986, 21.0]
["2026-09-14T19:58:18.890299+00:00", "trade", 7.1986, 15.0]
["2026-09-14T19:58:18.895657+00:00", "trade", 7.1986, 5.0]
["2026-09-14T19:58:19.002234+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.002262+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.436486+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.440909+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.637233+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.836051+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:19.883767+00:00", "trade", 7.1919, 100.0]
["2026-09-14T19:58:19.888218+00:00", "trade", 7.1919, 29.0]
["2026-09-14T19:58:19.889620+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:58:19.890196+00:00", "trade", 7.205, 7.0]
["2026-09-14T19:58:19.891360+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:20.662764+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:20.876880+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:21.530218+00:00", "trade", 7.1934, 100.0]
["2026-09-14T19:58:21.537371+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:21.538223+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:21.538417+00:00", "trade", 7.205, 124.0]
["2026-09-14T19:58:21.539522+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:58:21.623673+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:21.658371+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:21.658393+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:22.043471+00:00", "trade", 7.199, 1.0]
["2026-09-14T19:58:22.811454+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:22.816975+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:22.870320+00:00", "trade", 7.205, 7.0]
["2026-09-14T19:58:23.135790+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:58:23.139902+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:23.936367+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:23.936393+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:23.936906+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:25.262989+00:00", "trade", 7.21, 40.0]
["2026-09-14T19:58:25.262992+00:00", "trade", 7.21, 6.0]
["2026-09-14T19:58:25.262992+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:58:25.262992+00:00", "trade", 7.21, 153.0]
["2026-09-14T19:58:25.264811+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:25.265119+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:58:25.278231+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:25.589440+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:25.590614+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:26.645225+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:26.647136+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:26.653655+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:26.671530+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:26.702953+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:58:26.712886+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:26.761954+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:27.136136+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:27.756395+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:27.989436+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:28.323712+00:00", "trade", 7.1935, 100.0]
["2026-09-14T19:58:28.330355+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:28.423471+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:28.831270+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:29.038302+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:29.371835+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:29.371860+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:29.375149+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:30.977093+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:31.187095+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:58:31.188065+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:31.197283+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:31.288922+00:00", "trade", 7.1926, 25.0]
["2026-09-14T19:58:31.529475+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:58:31.563874+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:31.585841+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:58:31.586542+00:00", "trade", 7.21, 76.0]
["2026-09-14T19:58:31.586903+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:31.586941+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:31.587008+00:00", "trade", 7.21, 18.0]
["2026-09-14T19:58:31.587009+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:58:31.588562+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:31.669079+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:31.670578+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:31.962255+00:00", "trade", 7.192, 200.0]
["2026-09-14T19:58:32.086042+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:32.086067+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:32.086426+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:32.488912+00:00", "trade", 7.1976, 29.0]
["2026-09-14T19:58:32.494158+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:33.337447+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:34.256545+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:34.655636+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:34.657107+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:34.662443+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:34.662763+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:34.663671+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:58:34.663897+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:34.696917+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:34.722389+00:00", "trade", 7.1937, 100.0]
["2026-09-14T19:58:35.326531+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:58:35.824093+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:35.824829+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:35.825630+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:35.825988+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:36.708894+00:00", "trade", 7.2007, 2.0]
["2026-09-14T19:58:36.712936+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:36.729743+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:37.463805+00:00", "trade", 7.2008, 29.0]
["2026-09-14T19:58:37.469380+00:00", "trade", 7.2008, 6.0]
["2026-09-14T19:58:37.471624+00:00", "trade", 7.2008, 3.0]
["2026-09-14T19:58:37.474626+00:00", "trade", 7.2008, 2.0]
["2026-09-14T19:58:37.475241+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:37.479471+00:00", "trade", 7.2008, 1.0]
["2026-09-14T19:58:37.479487+00:00", "trade", 7.2008, 1.0]
["2026-09-14T19:58:37.482483+00:00", "trade", 7.2008, 1.0]
["2026-09-14T19:58:37.905685+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:37.908558+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:37.986250+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:58:37.986250+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:37.986290+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:37.986901+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:38.319917+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:38.766938+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:39.112083+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:39.113597+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:39.466253+00:00", "trade", 7.2009, 1.0]
["2026-09-14T19:58:39.473294+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:39.549914+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:40.339972+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:58:40.339972+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:40.340409+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:40.340815+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:58:40.346511+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:40.681966+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:41.759858+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:41.759900+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:41.759929+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:41.761229+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:41.781717+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:42.397087+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:43.403966+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:43.403973+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:43.404004+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:58:43.404007+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:43.404523+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:43.407483+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:44.002101+00:00", "trade", 7.1903, 900.0]
["2026-09-14T19:58:44.222099+00:00", "trade", 7.205, 5.0]
["2026-09-14T19:58:44.225736+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:44.358041+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:45.016643+00:00", "trade", 7.1924, 18.0]
["2026-09-14T19:58:45.044476+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:45.096150+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:45.470972+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:46.010123+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:46.010148+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:46.021143+00:00", "trade", 7.205, 74.0]
["2026-09-14T19:58:46.088189+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:46.088218+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:46.123340+00:00", "trade", 7.1988, 200.0]
["2026-09-14T19:58:46.128421+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:46.156804+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:46.813082+00:00", "trade", 7.205, 4.0]
["2026-09-14T19:58:46.816301+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:47.788962+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:47.794757+00:00", "trade", 7.205, 78.0]
["2026-09-14T19:58:47.794812+00:00", "trade", 7.205, 122.0]
["2026-09-14T19:58:47.869217+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:48.513971+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:48.514035+00:00", "trade", 7.2, 103.0]
["2026-09-14T19:58:48.526721+00:00", "trade", 7.205, 78.0]
["2026-09-14T19:58:48.526779+00:00", "trade", 7.205, 22.0]
["2026-09-14T19:58:48.961934+00:00", "trade", 7.1989, 13.0]
["2026-09-14T19:58:48.968924+00:00", "trade", 7.205, 85.0]
["2026-09-14T19:58:48.968985+00:00", "trade", 7.205, 15.0]
["2026-09-14T19:58:49.531002+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:49.612917+00:00", "trade", 7.205, 25.0]
["2026-09-14T19:58:49.619565+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:50.163859+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.163876+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.163885+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.164331+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.164348+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.198564+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.199363+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:58:50.207553+00:00", "trade", 7.205, 11.0]
["2026-09-14T19:58:50.486637+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:50.487058+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:50.547560+00:00", "trade", 7.205, 63.0]
["2026-09-14T19:58:50.547635+00:00", "trade", 7.205, 37.0]
["2026-09-14T19:58:50.648178+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:50.881056+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:51.283221+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.284704+00:00", "trade", 7.205, 72.0]
["2026-09-14T19:58:51.285440+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:58:51.285705+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.311219+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:51.338350+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:51.605382+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:51.616931+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:51.765158+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.765167+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.765928+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.768250+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.768522+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.856567+00:00", "trade", 7.205, 889.0]
["2026-09-14T19:58:51.857684+00:00", "trade", 7.205, 90.0]
["2026-09-14T19:58:51.860274+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.860804+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:51.863353+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:51.967560+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:51.967564+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:51.967565+00:00", "trade", 7.205, 110.0]
["2026-09-14T19:58:52.059217+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:52.059750+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.059777+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.060645+00:00", "trade", 7.205, 82.0]
["2026-09-14T19:58:52.060705+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:52.060778+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:52.060837+00:00", "trade", 7.205, 218.0]
["2026-09-14T19:58:52.431876+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:58:52.432583+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.432611+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.433164+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.433191+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.543025+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:52.916132+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.916155+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:52.916173+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.916641+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:52.929472+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:53.016493+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:58:53.017168+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:53.017963+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:58:53.595729+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:53.596628+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:53.611791+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:53.632259+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:53.641267+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:53.818979+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:54.616497+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.019407+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.097491+00:00", "trade", 7.205, 18.0]
["2026-09-14T19:58:55.123895+00:00", "trade", 7.205, 28.0]
["2026-09-14T19:58:55.123955+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:55.124023+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:55.124876+00:00", "trade", 7.205, 71.0]
["2026-09-14T19:58:55.175254+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.175283+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.187923+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:58:55.261664+00:00", "trade", 7.2, 42.0]
["2026-09-14T19:58:55.774728+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:55.774820+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.775087+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:55.785270+00:00", "trade", 7.205, 6.0]
["2026-09-14T19:58:55.805439+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:55.974726+00:00", "trade", 7.205, 85.0]
["2026-09-14T19:58:55.974738+00:00", "trade", 7.205, 15.0]
["2026-09-14T19:58:55.976545+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:56.773258+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:56.798869+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:56.798956+00:00", "trade", 7.205, 99.0]
["2026-09-14T19:58:56.843068+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:56.897415+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.040145+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:58:58.040145+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.041536+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.041572+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.041599+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.041779+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.042830+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:58.050557+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:58.944018+00:00", "trade", 7.1928, 19.0]
["2026-09-14T19:58:58.954560+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:58:59.141940+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:58:59.141982+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.143014+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.143471+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.143944+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.143955+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.144405+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.158827+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:59.244701+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.276492+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:58:59.672283+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:58:59.783313+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:58:59.888412+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:00.100040+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.100083+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.713197+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.713220+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:00.713226+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.731449+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:00.787640+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.787671+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:00.839635+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:01.314450+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:01.421155+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:01.868069+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:01.868130+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:59:01.868787+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:01.874954+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:01.910034+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.276126+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.276148+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:02.281718+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:02.344615+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.832590+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:02.857825+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:59:02.857846+00:00", "trade", 7.21, 191.0]
["2026-09-14T19:59:02.857846+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857847+00:00", "trade", 7.21, 76.0]
["2026-09-14T19:59:02.857849+00:00", "trade", 7.21, 40.0]
["2026-09-14T19:59:02.857852+00:00", "trade", 7.21, 140.0]
["2026-09-14T19:59:02.857853+00:00", "trade", 7.21, 15.0]
["2026-09-14T19:59:02.857855+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857856+00:00", "trade", 7.21, 399.0]
["2026-09-14T19:59:02.857856+00:00", "trade", 7.21, 4.0]
["2026-09-14T19:59:02.857860+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.857860+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.857863+00:00", "trade", 7.21, 52.0]
["2026-09-14T19:59:02.857865+00:00", "trade", 7.21, 23.0]
["2026-09-14T19:59:02.857867+00:00", "trade", 7.21, 18.0]
["2026-09-14T19:59:02.857867+00:00", "trade", 7.21, 44.0]
["2026-09-14T19:59:02.857869+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857870+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:02.857872+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.857875+00:00", "trade", 7.21, 6.0]
["2026-09-14T19:59:02.857875+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:02.857877+00:00", "trade", 7.21, 600.0]
["2026-09-14T19:59:02.857878+00:00", "trade", 7.21, 1100.0]
["2026-09-14T19:59:02.857883+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857896+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857903+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857910+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857943+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857957+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857964+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857977+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857984+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857990+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.857997+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858003+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858010+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858016+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858022+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858029+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858042+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858048+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858054+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858067+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858074+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858087+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858101+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858107+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858115+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858116+00:00", "trade", 7.21, 64.0]
["2026-09-14T19:59:02.858118+00:00", "trade", 7.21, 20.0]
["2026-09-14T19:59:02.858122+00:00", "trade", 7.21, 63.0]
["2026-09-14T19:59:02.858122+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:02.858124+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.858130+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858137+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858143+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858149+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858156+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858157+00:00", "trade", 7.21, 11.0]
["2026-09-14T19:59:02.858162+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858168+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858182+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858188+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858194+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858201+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858208+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858215+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858221+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858228+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858234+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858241+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858248+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858255+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858261+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858283+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858338+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858344+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858375+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858393+00:00", "trade", 7.21, 373.0]
["2026-09-14T19:59:02.858433+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.858433+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.858433+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:02.858433+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.858433+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858442+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:02.858442+00:00", "trade", 7.21, 72.0]
["2026-09-14T19:59:02.858463+00:00", "trade", 7.21, 127.0]
["2026-09-14T19:59:02.858527+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858559+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.858571+00:00", "trade", 7.21, 12.0]
["2026-09-14T19:59:02.858572+00:00", "quote", 7.21, 7.21]
["2026-09-14T19:59:02.858575+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:02.858601+00:00", "trade", 7.21, 298.0]
["2026-09-14T19:59:02.858615+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.858638+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.858681+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.858854+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.859026+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.859137+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.859196+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.859434+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.859555+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.859652+00:00", "trade", 7.215, 284.0]
["2026-09-14T19:59:02.859652+00:00", "trade", 7.215, 16.0]
["2026-09-14T19:59:02.859718+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:02.859888+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.860054+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.860177+00:00", "trade", 7.215, 5.0]
["2026-09-14T19:59:02.862236+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.863011+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.863017+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.865537+00:00", "trade", 7.215, 304.0]
["2026-09-14T19:59:02.868345+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.878348+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.878354+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.878378+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.878406+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.879377+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.879405+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.880950+00:00", "trade", 7.215, 55.0]
["2026-09-14T19:59:02.880976+00:00", "trade", 7.215, 5.0]
["2026-09-14T19:59:02.880989+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:02.881046+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.917704+00:00", "trade", 7.215, 163.0]
["2026-09-14T19:59:02.922185+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.922211+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.928090+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.928112+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.928910+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:02.942508+00:00", "trade", 7.215, 6.0]
["2026-09-14T19:59:02.976962+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.006469+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.049177+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.107994+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.200140+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.200166+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.200722+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:03.200723+00:00", "trade", 7.215, 49.0]
["2026-09-14T19:59:03.200729+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.200833+00:00", "trade", 7.215, 190.0]
["2026-09-14T19:59:03.207616+00:00", "trade", 7.215, 7.0]
["2026-09-14T19:59:03.210715+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:03.241328+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.305284+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.316221+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.316227+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.316253+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.347710+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.378418+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.378446+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.378543+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.435749+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.435756+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.441135+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.441160+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.441189+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.705779+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.705786+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.705808+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.705838+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.741967+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.741994+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.742000+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.864324+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:03.923788+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.083139+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:04.084092+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:04.096832+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.155730+00:00", "trade", 7.215, 16.0]
["2026-09-14T19:59:04.205793+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:04.209134+00:00", "trade", 7.215, 12.0]
["2026-09-14T19:59:04.223251+00:00", "trade", 7.215, 170.0]
["2026-09-14T19:59:04.315446+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:04.316044+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.637108+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.851971+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.852978+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:04.855770+00:00", "trade", 7.215, 20.0]
["2026-09-14T19:59:04.878447+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:04.878505+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:05.074884+00:00", "trade", 7.215, 75.0]
["2026-09-14T19:59:05.074885+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:05.177742+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:05.627137+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:05.651623+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:06.122864+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.122887+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:06.140868+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.342381+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:06.343143+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:06.384118+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.386341+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.386757+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.523612+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.556665+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:06.556676+00:00", "trade", 7.215, 106.0]
["2026-09-14T19:59:06.556738+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.620303+00:00", "trade", 7.215, 20.0]
["2026-09-14T19:59:06.757441+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:06.987309+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:06.987318+00:00", "trade", 7.21, 4.0]
["2026-09-14T19:59:06.987326+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:07.009074+00:00", "trade", 7.21, 25.0]
["2026-09-14T19:59:07.031975+00:00", "trade", 7.21, 75.0]
["2026-09-14T19:59:07.092161+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:07.857017+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:07.857041+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:07.976488+00:00", "trade", 7.215, 103.0]
["2026-09-14T19:59:08.141486+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:08.277769+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.278047+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278395+00:00", "trade", 7.21, 700.0]
["2026-09-14T19:59:08.278395+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278396+00:00", "trade", 7.21, 614.0]
["2026-09-14T19:59:08.278402+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278425+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278432+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278438+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278444+00:00", "trade", 7.21, 121.0]
["2026-09-14T19:59:08.278446+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278453+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278465+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278474+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.278478+00:00", "trade", 7.21, 40.0]
["2026-09-14T19:59:08.278479+00:00", "trade", 7.21, 3.0]
["2026-09-14T19:59:08.278479+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.278488+00:00", "trade", 7.21, 337.0]
["2026-09-14T19:59:08.278505+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278512+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278553+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278608+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.278608+00:00", "trade", 7.21, 96.0]
["2026-09-14T19:59:08.278608+00:00", "trade", 7.21, 10.0]
["2026-09-14T19:59:08.278635+00:00", "trade", 7.21, 379.0]
["2026-09-14T19:59:08.278635+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278636+00:00", "trade", 7.21, 300.0]
["2026-09-14T19:59:08.278640+00:00", "trade", 7.21, 116.0]
["2026-09-14T19:59:08.278640+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:08.278642+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278643+00:00", "trade", 7.21, 44.0]
["2026-09-14T19:59:08.278643+00:00", "trade", 7.21, 32.0]
["2026-09-14T19:59:08.278647+00:00", "trade", 7.21, 62.0]
["2026-09-14T19:59:08.278647+00:00", "trade", 7.21, 157.0]
["2026-09-14T19:59:08.278648+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278656+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278667+00:00", "trade", 7.21, 125.0]
["2026-09-14T19:59:08.278677+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278685+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278698+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278706+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278723+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278730+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278738+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278748+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278755+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278762+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278769+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.278798+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.278994+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.279001+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.279037+00:00", "trade", 7.21, 17.0]
["2026-09-14T19:59:08.279274+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:08.285693+00:00", "trade", 7.215, 600.0]
["2026-09-14T19:59:08.326618+00:00", "trade", 7.21, 94.0]
["2026-09-14T19:59:08.440938+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.601497+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:08.601833+00:00", "trade", 7.215, 200.0]
["2026-09-14T19:59:08.817440+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:08.860957+00:00", "trade", 7.215, 9.0]
["2026-09-14T19:59:08.861410+00:00", "trade", 7.215, 38.0]
["2026-09-14T19:59:08.861905+00:00", "trade", 7.215, 38.0]
["2026-09-14T19:59:08.862362+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:09.069101+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:09.318629+00:00", "trade", 7.1941, 25.0]
["2026-09-14T19:59:09.320579+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:09.401855+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:09.583364+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:09.682510+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:09.682539+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:09.684693+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:09.916532+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:10.158348+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:10.327128+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:10.517574+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:10.538685+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:10.539488+00:00", "trade", 7.22, 100.0]
["2026-09-14T19:59:10.657456+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:10.718050+00:00", "trade", 7.21, 108.0]
["2026-09-14T19:59:11.256554+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:11.718832+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:11.816889+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:11.816981+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:11.830126+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:11.830137+00:00", "trade", 7.215, 107.0]
["2026-09-14T19:59:11.830144+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:11.883404+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:11.945823+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:11.993702+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:12.009516+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:12.027959+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:59:12.365213+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:12.435284+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:12.439682+00:00", "trade", 7.215, 97.0]
["2026-09-14T19:59:12.439683+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:12.439685+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:12.439686+00:00", "trade", 7.215, 103.0]
["2026-09-14T19:59:12.486080+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:12.659584+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:12.795070+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.036311+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:13.036679+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.036694+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.036697+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.037064+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.037071+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:13.191217+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:13.435851+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:13.435865+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:13.652300+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:14.096155+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.213375+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:14.214887+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.238214+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:14.238696+00:00", "trade", 7.215, 102.0]
["2026-09-14T19:59:14.358685+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.359726+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:14.359847+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.436002+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.436649+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.536809+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.541578+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.636718+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:14.640222+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:14.936973+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.947703+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:14.948810+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:15.013761+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:15.087173+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:15.210088+00:00", "trade", 7.215, 3.0]
["2026-09-14T19:59:15.214056+00:00", "trade", 7.215, 12.0]
["2026-09-14T19:59:15.219979+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.317175+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.332428+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:15.332428+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.332741+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.333042+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.348359+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.433351+00:00", "trade", 7.21, 27.0]
["2026-09-14T19:59:15.433352+00:00", "trade", 7.21, 21.0]
["2026-09-14T19:59:15.433354+00:00", "trade", 7.21, 28.0]
["2026-09-14T19:59:15.433355+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:59:15.433365+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:15.958696+00:00", "trade", 7.215, 4.0]
["2026-09-14T19:59:15.961409+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:16.023380+00:00", "trade", 7.215, 9.0]
["2026-09-14T19:59:16.070166+00:00", "trade", 7.215, 94.0]
["2026-09-14T19:59:16.123605+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:16.124566+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:16.124967+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:16.248370+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:16.248371+00:00", "trade", 7.21, 15.0]
["2026-09-14T19:59:16.248766+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:16.277546+00:00", "trade", 7.21, 8.0]
["2026-09-14T19:59:16.277547+00:00", "trade", 7.21, 92.0]
["2026-09-14T19:59:16.277552+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:17.085382+00:00", "trade", 7.215, 104.0]
["2026-09-14T19:59:17.249349+00:00", "trade", 7.215, 105.0]
["2026-09-14T19:59:17.493184+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:17.493597+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:17.706648+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:17.706650+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:17.707066+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:17.708996+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:17.708996+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:17.894522+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:17.894958+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.024170+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:18.024170+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.024489+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.393942+00:00", "trade", 7.215, 92.0]
["2026-09-14T19:59:18.393943+00:00", "trade", 7.215, 10.0]
["2026-09-14T19:59:18.394395+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.394401+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.486530+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:18.617743+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.617771+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:18.620091+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.716014+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.833670+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:18.833671+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:19.016034+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.016035+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:19.051245+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:59:19.332576+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:19.460061+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:19.462057+00:00", "trade", 7.215, 15.0]
["2026-09-14T19:59:19.634507+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:19.634508+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.634898+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.676184+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.681894+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.682188+00:00", "trade", 7.22, 70.0]
["2026-09-14T19:59:19.810618+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:19.810620+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:20.051052+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.151422+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:20.151848+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.448789+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.449722+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.450762+00:00", "trade", 7.215, 35.0]
["2026-09-14T19:59:20.450763+00:00", "trade", 7.215, 140.0]
["2026-09-14T19:59:20.450765+00:00", "trade", 7.215, 25.0]
["2026-09-14T19:59:20.659459+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:20.736868+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:20.835591+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:20.835591+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.836005+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.838704+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:20.851006+00:00", "trade", 7.22, 100.0]
["2026-09-14T19:59:21.127298+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:21.127306+00:00", "trade", 7.215, 98.0]
["2026-09-14T19:59:21.154792+00:00", "trade", 7.215, 200.0]
["2026-09-14T19:59:21.180379+00:00", "trade", 7.1946, 31.0]
["2026-09-14T19:59:22.052467+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:22.052908+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.097954+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:59:22.309900+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.603500+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:22.604320+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:22.604321+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.604322+00:00", "trade", 7.21, 199.0]
["2026-09-14T19:59:22.605507+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.638276+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.786488+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:22.790184+00:00", "trade", 7.215, 9.0]
["2026-09-14T19:59:22.790449+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:22.993795+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:23.470319+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470320+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:23.470541+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470701+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470890+00:00", "trade", 7.21, 307.0]
["2026-09-14T19:59:23.470890+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470891+00:00", "trade", 7.21, 30.0]
["2026-09-14T19:59:23.470892+00:00", "trade", 7.21, 412.0]
["2026-09-14T19:59:23.470894+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:23.470897+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470899+00:00", "trade", 7.21, 10.0]
["2026-09-14T19:59:23.470899+00:00", "trade", 7.21, 123.0]
["2026-09-14T19:59:23.470900+00:00", "trade", 7.21, 44.0]
["2026-09-14T19:59:23.470902+00:00", "trade", 7.21, 66.0]
["2026-09-14T19:59:23.470904+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470911+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470925+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.470931+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.471019+00:00", "trade", 7.215, 3.0]
["2026-09-14T19:59:23.471196+00:00", "trade", 7.21, 173.0]
["2026-09-14T19:59:23.471202+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:23.471658+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.480721+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.480938+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.482429+00:00", "trade", 7.215, 78.0]
["2026-09-14T19:59:23.482672+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.528543+00:00", "trade", 7.21, 34.0]
["2026-09-14T19:59:23.528544+00:00", "trade", 7.21, 63.0]
["2026-09-14T19:59:23.528545+00:00", "trade", 7.21, 3.0]
["2026-09-14T19:59:23.528551+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.530702+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.629622+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:23.756094+00:00", "trade", 7.21, 48.0]
["2026-09-14T19:59:23.756095+00:00", "trade", 7.21, 52.0]
["2026-09-14T19:59:23.756101+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.829627+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:23.829754+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:23.892449+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:24.025285+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:24.238827+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:24.757206+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:24.926110+00:00", "trade", 7.215, 101.0]
["2026-09-14T19:59:24.995771+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:25.103393+00:00", "trade", 7.215, 5.0]
["2026-09-14T19:59:25.131493+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:25.132266+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.132281+00:00", "trade", 7.21, 6.0]
["2026-09-14T19:59:25.132342+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:59:25.132613+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.133667+00:00", "trade", 7.215, 85.0]
["2026-09-14T19:59:25.167710+00:00", "trade", 7.21, 19.0]
["2026-09-14T19:59:25.522889+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.522968+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:25.537327+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.695301+00:00", "trade", 7.21, 19.0]
["2026-09-14T19:59:25.695301+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.695302+00:00", "trade", 7.21, 81.0]
["2026-09-14T19:59:25.696858+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:25.696858+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.707226+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.707227+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:25.967272+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.967273+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:25.968405+00:00", "trade", 7.21, 19.0]
["2026-09-14T19:59:25.968405+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:25.968407+00:00", "trade", 7.21, 21.0]
["2026-09-14T19:59:25.968408+00:00", "trade", 7.21, 60.0]
["2026-09-14T19:59:26.084271+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:26.085138+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:26.092663+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:26.580523+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:26.581495+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:26.640167+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:26.640455+00:00", "trade", 7.215, 94.0]
["2026-09-14T19:59:26.640465+00:00", "trade", 7.215, 6.0]
["2026-09-14T19:59:26.665028+00:00", "trade", 7.215, 100.0]
["2026-09-14T19:59:26.784863+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:26.784863+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:27.054336+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:27.101279+00:00", "trade", 7.215, 66.0]
["2026-09-14T19:59:27.147241+00:00", "trade", 7.215, 66.0]
["2026-09-14T19:59:27.447994+00:00", "trade", 7.21, 39.0]
["2026-09-14T19:59:27.447994+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:27.447995+00:00", "trade", 7.21, 61.0]
["2026-09-14T19:59:28.164972+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.210841+00:00", "trade", 7.215, 192.0]
["2026-09-14T19:59:28.211552+00:00", "trade", 7.215, 2.0]
["2026-09-14T19:59:28.269274+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:28.322490+00:00", "trade", 7.215, 1.0]
["2026-09-14T19:59:28.427501+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.427501+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.427904+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.463479+00:00", "trade", 7.21, 13.0]
["2026-09-14T19:59:28.463479+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.463480+00:00", "trade", 7.21, 35.0]
["2026-09-14T19:59:28.463482+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:28.463484+00:00", "trade", 7.21, 1151.0]
["2026-09-14T19:59:28.463500+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464191+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.464200+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.464205+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.464208+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.464218+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.464261+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:28.464360+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.464360+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464389+00:00", "trade", 7.21, 1149.0]
["2026-09-14T19:59:28.464389+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464392+00:00", "trade", 7.21, 7.0]
["2026-09-14T19:59:28.464392+00:00", "trade", 7.21, 300.0]
["2026-09-14T19:59:28.464393+00:00", "trade", 7.21, 161.0]
["2026-09-14T19:59:28.464404+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464410+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464422+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464423+00:00", "trade", 7.21, 402.0]
["2026-09-14T19:59:28.464424+00:00", "trade", 7.21, 578.0]
["2026-09-14T19:59:28.464429+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464442+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.464694+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.464694+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.465394+00:00", "trade", 7.21, 15.0]
["2026-09-14T19:59:28.592968+00:00", "trade", 7.21, 922.0]
["2026-09-14T19:59:28.592968+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.592969+00:00", "trade", 7.21, 69.0]
["2026-09-14T19:59:28.592971+00:00", "trade", 7.21, 13.0]
["2026-09-14T19:59:28.592972+00:00", "trade", 7.21, 104.0]
["2026-09-14T19:59:28.592976+00:00", "trade", 7.21, 7.0]
["2026-09-14T19:59:28.592976+00:00", "trade", 7.21, 34.0]
["2026-09-14T19:59:28.592980+00:00", "trade", 7.21, 48.0]
["2026-09-14T19:59:28.592980+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.592984+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.592984+00:00", "trade", 7.21, 69.0]
["2026-09-14T19:59:28.592988+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.592988+00:00", "trade", 7.21, 7.0]
["2026-09-14T19:59:28.592989+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.592991+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.592991+00:00", "trade", 7.21, 54.0]
["2026-09-14T19:59:28.592996+00:00", "trade", 7.21, 66.0]
["2026-09-14T19:59:28.592996+00:00", "trade", 7.21, 76.0]
["2026-09-14T19:59:28.592996+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593000+00:00", "trade", 7.21, 188.0]
["2026-09-14T19:59:28.593000+00:00", "trade", 7.21, 900.0]
["2026-09-14T19:59:28.593004+00:00", "trade", 7.21, 55.0]
["2026-09-14T19:59:28.593004+00:00", "trade", 7.21, 80.0]
["2026-09-14T19:59:28.593007+00:00", "trade", 7.21, 8.0]
["2026-09-14T19:59:28.593008+00:00", "trade", 7.21, 40.0]
["2026-09-14T19:59:28.593011+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.593011+00:00", "trade", 7.21, 770.0]
["2026-09-14T19:59:28.593013+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:28.593015+00:00", "trade", 7.21, 300.0]
["2026-09-14T19:59:28.593018+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593019+00:00", "trade", 7.21, 1000.0]
["2026-09-14T19:59:28.593019+00:00", "trade", 7.21, 197.0]
["2026-09-14T19:59:28.593020+00:00", "trade", 7.21, 172.0]
["2026-09-14T19:59:28.593021+00:00", "trade", 7.21, 152.0]
["2026-09-14T19:59:28.593025+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593026+00:00", "trade", 7.21, 27.0]
["2026-09-14T19:59:28.593031+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593038+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593052+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593059+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593072+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593079+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593085+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593092+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593112+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593118+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593124+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593131+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593137+00:00", "quote", 7.21, 7.22]
["2026-09-14T19:59:28.593143+00:00", "quote", 7.2, 7.22]
["2026-09-14T19:59:28.593164+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593171+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593177+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593184+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593190+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593196+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593204+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593210+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593217+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593231+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593237+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593244+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593338+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593369+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593379+00:00", "trade", 7.21, 34.0]
["2026-09-14T19:59:28.593389+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593396+00:00", "trade", 7.21, 23.0]
["2026-09-14T19:59:28.593420+00:00", "trade", 7.21, 139.0]
["2026-09-14T19:59:28.593437+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593518+00:00", "trade", 7.21, 594.0]
["2026-09-14T19:59:28.593562+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.593579+00:00", "trade", 7.21, 200.0]
["2026-09-14T19:59:28.593640+00:00", "trade", 7.21, 211.0]
["2026-09-14T19:59:28.593694+00:00", "trade", 7.21, 33.0]
["2026-09-14T19:59:28.593702+00:00", "trade", 7.21, 300.0]
["2026-09-14T19:59:28.594007+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.594095+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:28.594180+00:00", "trade", 7.205, 57.0]
["2026-09-14T19:59:28.594438+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.594530+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.598008+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.609857+00:00", "trade", 7.205, 32.0]
["2026-09-14T19:59:28.623430+00:00", "trade", 7.205, 568.0]
["2026-09-14T19:59:28.623432+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623433+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623433+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623437+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:59:28.623439+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:28.623441+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:59:28.623441+00:00", "trade", 7.2, 400.0]
["2026-09-14T19:59:28.623455+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:28.623490+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623496+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:28.623497+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623500+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:28.623503+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623503+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623515+00:00", "trade", 7.2, 104.0]
["2026-09-14T19:59:28.623516+00:00", "trade", 7.2, 500.0]
["2026-09-14T19:59:28.623517+00:00", "trade", 7.2, 646.0]
["2026-09-14T19:59:28.623519+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623521+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623522+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623522+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623525+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623525+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623526+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623529+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623529+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:28.623531+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:59:28.623532+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623532+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:28.623539+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:59:28.623548+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623564+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623571+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623579+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623586+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623592+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623599+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623605+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623619+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623633+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623645+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623664+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.623859+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623867+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623871+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:59:28.623951+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.623961+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.624040+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:59:28.624046+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.624063+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.624064+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.624541+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.624561+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.625318+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.625591+00:00", "trade", 7.2, 133.0]
["2026-09-14T19:59:28.625599+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.625650+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.628727+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.628751+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.643484+00:00", "trade", 7.2, 129.0]
["2026-09-14T19:59:28.643484+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.693011+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:28.723418+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.741643+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.771329+00:00", "trade", 7.2, 70.0]
["2026-09-14T19:59:28.843009+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.985250+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:28.985251+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:28.985282+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.010851+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.248337+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:29.248338+00:00", "trade", 7.2, 99.0]
["2026-09-14T19:59:29.248344+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.248360+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:29.248368+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.248413+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.269914+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.324755+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:59:29.324755+00:00", "trade", 7.2, 70.0]
["2026-09-14T19:59:29.324762+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.324783+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.325119+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.516116+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:29.516117+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.516145+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.516824+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.535585+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:29.958034+00:00", "trade", 7.205, 40.0]
["2026-09-14T19:59:30.006328+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.006328+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.006367+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.006727+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.271079+00:00", "trade", 7.2, 20.0]
["2026-09-14T19:59:30.271079+00:00", "trade", 7.2, 80.0]
["2026-09-14T19:59:30.271086+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.271111+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.271789+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.274122+00:00", "trade", 7.205, 83.0]
["2026-09-14T19:59:30.274169+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.785242+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.785826+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:30.785945+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.785952+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.786905+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.805456+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.805493+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.806013+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.806239+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.806294+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806301+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806309+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806325+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806331+00:00", "trade", 7.2, 199.0]
["2026-09-14T19:59:30.806332+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:30.806332+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806359+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.806391+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806400+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.806412+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806423+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806430+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806449+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:59:30.806453+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:59:30.806460+00:00", "trade", 7.2, 33.0]
["2026-09-14T19:59:30.806479+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:59:30.806497+00:00", "trade", 7.2, 123.0]
["2026-09-14T19:59:30.806548+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806853+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:59:30.806918+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:59:30.806951+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.806970+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.807054+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.807159+00:00", "trade", 7.2, 46.0]
["2026-09-14T19:59:30.807219+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.807226+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.807254+00:00", "trade", 7.2, 569.0]
["2026-09-14T19:59:30.807485+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.809011+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.810573+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.810836+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811132+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811339+00:00", "trade", 7.2, 900.0]
["2026-09-14T19:59:30.811340+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811341+00:00", "trade", 7.2, 130.0]
["2026-09-14T19:59:30.811342+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:30.811343+00:00", "trade", 7.2, 556.0]
["2026-09-14T19:59:30.811347+00:00", "trade", 7.2, 142.0]
["2026-09-14T19:59:30.811347+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811375+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811390+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811397+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811404+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811418+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811418+00:00", "trade", 7.2, 133.0]
["2026-09-14T19:59:30.811419+00:00", "trade", 7.2, 115.0]
["2026-09-14T19:59:30.811419+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811424+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811425+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811426+00:00", "trade", 7.2, 122.0]
["2026-09-14T19:59:30.811426+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:30.811427+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811430+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:30.811435+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:30.811435+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811436+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811438+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811440+00:00", "trade", 7.2, 189.0]
["2026-09-14T19:59:30.811441+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:59:30.811450+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:30.811459+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811466+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811472+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811479+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811485+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811492+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811498+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811507+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811514+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811522+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811529+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:30.811536+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.811537+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811539+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811544+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811550+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811557+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811564+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811571+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811578+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811585+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811710+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811717+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811743+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811759+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811765+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811771+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811783+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:30.811799+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:59:30.811816+00:00", "trade", 7.2, 300.0]
["2026-09-14T19:59:30.811817+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.811905+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:30.812407+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.812523+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.813320+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.816460+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.817181+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.831719+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.837629+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:30.848628+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:30.848629+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:30.872332+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:30.899366+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:30.911866+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:30.921036+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:31.061482+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:31.172361+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:31.194798+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:31.408565+00:00", "trade", 7.1962, 27.0]
["2026-09-14T19:59:32.106570+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:32.107987+00:00", "trade", 7.205, 51.0]
["2026-09-14T19:59:32.108742+00:00", "trade", 7.205, 232.0]
["2026-09-14T19:59:32.163062+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:32.426957+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:32.434350+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:32.434826+00:00", "trade", 7.2, 35.0]
["2026-09-14T19:59:32.441104+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:32.441130+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:32.551541+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:32.570448+00:00", "trade", 7.2, 34.0]
["2026-09-14T19:59:32.581650+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:32.581651+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:32.581967+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:32.782114+00:00", "trade", 7.205, 55.0]
["2026-09-14T19:59:33.082069+00:00", "trade", 7.205, 25.0]
["2026-09-14T19:59:33.157718+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:33.157718+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:33.296833+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:33.368294+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:33.469327+00:00", "trade", 7.205, 32.0]
["2026-09-14T19:59:33.477595+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:33.477595+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:33.592019+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:33.738651+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:33.840330+00:00", "trade", 7.205, 30.0]
["2026-09-14T19:59:33.880449+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:33.880449+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:33.880473+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:34.028768+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:34.032055+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:34.035808+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:35.811044+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:35.812398+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:35.812406+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:35.812413+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:35.921627+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:35.983723+00:00", "trade", 7.205, 56.0]
["2026-09-14T19:59:35.983794+00:00", "trade", 7.205, 23.0]
["2026-09-14T19:59:36.052226+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:36.052235+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:36.093651+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:36.247377+00:00", "trade", 7.205, 16.0]
["2026-09-14T19:59:36.295466+00:00", "trade", 7.2075, 12.0]
["2026-09-14T19:59:36.322709+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:36.371379+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:59:36.422893+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:36.422894+00:00", "trade", 7.2, 198.0]
["2026-09-14T19:59:36.422895+00:00", "trade", 7.2, 130.0]
["2026-09-14T19:59:36.422896+00:00", "trade", 7.2, 172.0]
["2026-09-14T19:59:36.422900+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:36.422907+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:36.490993+00:00", "trade", 7.205, 10.0]
["2026-09-14T19:59:36.580617+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:36.580618+00:00", "trade", 7.2, 70.0]
["2026-09-14T19:59:36.580621+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:36.580621+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:36.580622+00:00", "trade", 7.2, 28.0]
["2026-09-14T19:59:36.622273+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:36.959384+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:37.108632+00:00", "trade", 7.205, 43.0]
["2026-09-14T19:59:37.123852+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:37.127277+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:37.127278+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:37.203793+00:00", "trade", 7.205, 17.0]
["2026-09-14T19:59:37.305490+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:37.405423+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:59:37.498619+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:59:37.502987+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:37.502987+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:37.503012+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:37.606694+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:37.696325+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:59:37.794669+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:37.903429+00:00", "trade", 7.205, 8.0]
["2026-09-14T19:59:37.933763+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:37.933764+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:37.999947+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:38.228429+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:38.417405+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:38.484576+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:38.484576+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:38.520638+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:38.520669+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:38.522339+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:38.555126+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:38.911923+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.120203+00:00", "trade", 7.205, 19.0]
["2026-09-14T19:59:39.144904+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:39.144904+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.144929+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:39.351838+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:39.351838+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.351874+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.351902+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.351911+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.351937+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.356692+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.361980+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:39.375100+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:40.000736+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:40.047281+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:40.047281+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.047574+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.047604+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.047641+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.047994+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.048323+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.050635+00:00", "trade", 7.2, 79.0]
["2026-09-14T19:59:40.051360+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.053808+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.085138+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.085182+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.122809+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.309719+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.363153+00:00", "trade", 7.205, 11.0]
["2026-09-14T19:59:40.364631+00:00", "trade", 7.205, 12.0]
["2026-09-14T19:59:40.370329+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.370330+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:40.409056+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:40.881938+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:40.911268+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:40.911269+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:41.226772+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:41.266159+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:41.266160+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:41.921390+00:00", "trade", 7.205, 46.0]
["2026-09-14T19:59:41.970233+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:41.970233+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.115054+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.115083+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.115125+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.115536+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.115626+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:42.143943+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.143973+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.145646+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.453387+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:42.536502+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:42.536502+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.536531+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.536573+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:42.726443+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:43.018701+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:43.039932+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:43.704887+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:43.736600+00:00", "trade", 7.2, 51.0]
["2026-09-14T19:59:43.741267+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:43.741305+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:43.741324+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:43.741334+00:00", "trade", 7.2, 133.0]
["2026-09-14T19:59:43.741344+00:00", "trade", 7.2, 67.0]
["2026-09-14T19:59:43.741824+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.076914+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.076921+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.076928+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076936+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:44.076936+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076938+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076944+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076950+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076957+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076964+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.076997+00:00", "quote", 7.2, 7.2]
["2026-09-14T19:59:44.077021+00:00", "trade", 7.2, 299.0]
["2026-09-14T19:59:44.077022+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.077027+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.077029+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.077042+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.077087+00:00", "trade", 7.2, 18.0]
["2026-09-14T19:59:44.077091+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:44.077122+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:44.077146+00:00", "trade", 7.2, 126.0]
["2026-09-14T19:59:44.077152+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.077212+00:00", "trade", 7.2, 124.0]
["2026-09-14T19:59:44.077322+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.077513+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.078067+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.078163+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:44.078337+00:00", "trade", 7.2, 594.0]
["2026-09-14T19:59:44.078653+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.081313+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.083897+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.084461+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.087004+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.096988+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.097641+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107745+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107746+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:59:44.107747+00:00", "trade", 7.2, 900.0]
["2026-09-14T19:59:44.107748+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.107768+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:59:44.107770+00:00", "trade", 7.2, 70.0]
["2026-09-14T19:59:44.107773+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:59:44.107791+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107798+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107804+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107811+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.107817+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108048+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108052+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.108328+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108343+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108351+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108355+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108466+00:00", "trade", 7.195, 300.0]
["2026-09-14T19:59:44.108468+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108504+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.108559+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.108560+00:00", "trade", 7.2, 247.0]
["2026-09-14T19:59:44.108560+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108579+00:00", "trade", 7.2, 52.0]
["2026-09-14T19:59:44.108580+00:00", "trade", 7.2, 29.0]
["2026-09-14T19:59:44.108609+00:00", "trade", 7.2, 131.0]
["2026-09-14T19:59:44.108610+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108673+00:00", "trade", 7.2, 28.0]
["2026-09-14T19:59:44.108677+00:00", "trade", 7.2, 50.0]
["2026-09-14T19:59:44.108679+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108793+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108915+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108925+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.108956+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109009+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109017+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109023+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109215+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109236+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109451+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109592+00:00", "trade", 7.2, 73.0]
["2026-09-14T19:59:44.109603+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109650+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.109701+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.110448+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.112798+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.128938+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.133112+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.147730+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151215+00:00", "trade", 7.2, 900.0]
["2026-09-14T19:59:44.151216+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151218+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151234+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151241+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151247+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151248+00:00", "trade", 7.2, 25.0]
["2026-09-14T19:59:44.151248+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151254+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151260+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151267+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151273+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151277+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151281+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151287+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151307+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151314+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151328+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151563+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151596+00:00", "trade", 7.2, 25.0]
["2026-09-14T19:59:44.151597+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151600+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151610+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151626+00:00", "trade", 7.2, 250.0]
["2026-09-14T19:59:44.151634+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:44.151649+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151706+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151783+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151824+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151897+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151897+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151898+00:00", "trade", 7.195, 5100.0]
["2026-09-14T19:59:44.151983+00:00", "trade", 7.2, 139.0]
["2026-09-14T19:59:44.151985+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.151985+00:00", "trade", 7.2, 30.0]
["2026-09-14T19:59:44.151985+00:00", "trade", 7.2, 200.0]
["2026-09-14T19:59:44.151985+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.151990+00:00", "trade", 7.2, 231.0]
["2026-09-14T19:59:44.152001+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152060+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152101+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.152119+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152127+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152128+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:59:44.152205+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152236+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152255+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152721+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:59:44.152728+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.152766+00:00", "trade", 7.2, 2550.0]
["2026-09-14T19:59:44.156375+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.156398+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.157830+00:00", "trade", 7.2, 47.0]
["2026-09-14T19:59:44.157832+00:00", "trade", 7.2, 125.0]
["2026-09-14T19:59:44.157833+00:00", "trade", 7.2, 28.0]
["2026-09-14T19:59:44.158404+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.158473+00:00", "trade", 7.2, 700.0]
["2026-09-14T19:59:44.158574+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.159005+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.159020+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.159370+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.162103+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.162126+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.162235+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:59:44.162937+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.163107+00:00", "trade", 7.195, 100.0]
["2026-09-14T19:59:44.163295+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.163584+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.184615+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.184652+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.184654+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.184662+00:00", "trade", 7.2, 103.0]
["2026-09-14T19:59:44.184679+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.184690+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.184786+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.185010+00:00", "trade", 7.2, 72.0]
["2026-09-14T19:59:44.185010+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.185029+00:00", "quote", 7.19, 7.2]
["2026-09-14T19:59:44.185033+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:44.185033+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:59:44.185036+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:59:44.185042+00:00", "quote", 7.19, 7.21]
["2026-09-14T19:59:44.185046+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185048+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185055+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185061+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185069+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185076+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185146+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185170+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.185787+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.186056+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.187840+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.187841+00:00", "trade", 7.205, 594.0]
["2026-09-14T19:59:44.187841+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:44.187842+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:44.187843+00:00", "trade", 7.21, 116.0]
["2026-09-14T19:59:44.187847+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.187849+00:00", "trade", 7.21, 89.0]
["2026-09-14T19:59:44.187859+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.187871+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.187897+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.188471+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.190095+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.207344+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:44.207345+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:44.214235+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:44.230002+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:44.509576+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.509604+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.764702+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:44.996515+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:59:45.039774+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:45.116780+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:45.311712+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:45.315334+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:45.316382+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:45.363838+00:00", "trade", 7.205, 200.0]
["2026-09-14T19:59:45.363839+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:45.363841+00:00", "trade", 7.205, 24.0]
["2026-09-14T19:59:45.416988+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:45.458478+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:45.458502+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:45.554663+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:45.586300+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:45.619681+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:46.041718+00:00", "trade", 7.21, 100.0]
["2026-09-14T19:59:46.343262+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:46.570259+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:46.731925+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:46.931961+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:46.931965+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:47.048180+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:47.077274+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:47.224590+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:47.480497+00:00", "trade", 7.2, 83.0]
["2026-09-14T19:59:47.677139+00:00", "trade", 7.2, 83.0]
["2026-09-14T19:59:47.677203+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:48.097830+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:48.137403+00:00", "trade", 7.21, 43.0]
["2026-09-14T19:59:48.137469+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:48.177501+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:48.229127+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:48.236519+00:00", "trade", 7.21, 31.0]
["2026-09-14T19:59:48.241698+00:00", "trade", 7.21, 26.0]
["2026-09-14T19:59:48.241698+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:48.241698+00:00", "trade", 7.21, 69.0]
["2026-09-14T19:59:48.378826+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:48.395794+00:00", "trade", 7.2, 73.0]
["2026-09-14T19:59:48.397193+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:48.556380+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:48.594820+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:48.632342+00:00", "trade", 7.2, 9.0]
["2026-09-14T19:59:49.132154+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:49.185017+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:49.375147+00:00", "trade", 7.2, 64.0]
["2026-09-14T19:59:49.417550+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:49.421732+00:00", "trade", 7.2, 42.0]
["2026-09-14T19:59:49.473475+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:49.585185+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:49.622312+00:00", "trade", 7.21, 12.0]
["2026-09-14T19:59:49.899473+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:49.899497+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:49.950646+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:50.014662+00:00", "trade", 7.2, 10.0]
["2026-09-14T19:59:50.018245+00:00", "trade", 7.2, 2.0]
["2026-09-14T19:59:50.019121+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:50.019141+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:50.019148+00:00", "trade", 7.21, 9.0]
["2026-09-14T19:59:50.020918+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:59:50.089832+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:59:50.089837+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:50.184919+00:00", "trade", 7.2, 79.0]
["2026-09-14T19:59:50.185243+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:59:50.196090+00:00", "trade", 7.205, 33.0]
["2026-09-14T19:59:50.396487+00:00", "trade", 7.21, 32.0]
["2026-09-14T19:59:50.396577+00:00", "trade", 7.2, 3.0]
["2026-09-14T19:59:50.396844+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:50.639315+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:50.639422+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:50.780095+00:00", "trade", 7.21, 4.0]
["2026-09-14T19:59:50.946599+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:50.946747+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:51.002319+00:00", "trade", 7.21, 24.0]
["2026-09-14T19:59:51.182002+00:00", "trade", 7.21, 38.0]
["2026-09-14T19:59:51.182004+00:00", "trade", 7.21, 27.0]
["2026-09-14T19:59:51.182004+00:00", "trade", 7.21, 35.0]
["2026-09-14T19:59:51.196857+00:00", "trade", 7.21, 6.0]
["2026-09-14T19:59:51.197044+00:00", "trade", 7.21, 33.0]
["2026-09-14T19:59:51.199925+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:51.202048+00:00", "trade", 7.2, 85.0]
["2026-09-14T19:59:51.303428+00:00", "trade", 7.2, 11.0]
["2026-09-14T19:59:51.359017+00:00", "trade", 7.21, 7.0]
["2026-09-14T19:59:51.461772+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:51.462285+00:00", "trade", 7.2, 5.0]
["2026-09-14T19:59:51.498732+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:51.498734+00:00", "trade", 7.205, 34.0]
["2026-09-14T19:59:51.643779+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:51.657961+00:00", "trade", 7.21, 5.0]
["2026-09-14T19:59:51.680032+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:51.751556+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:51.774208+00:00", "trade", 7.2, 8.0]
["2026-09-14T19:59:51.857299+00:00", "trade", 7.2, 40.0]
["2026-09-14T19:59:51.996140+00:00", "trade", 7.21, 2.0]
["2026-09-14T19:59:52.065041+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:52.065091+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:52.110935+00:00", "trade", 7.21, 37.0]
["2026-09-14T19:59:52.222845+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:52.297656+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:52.339548+00:00", "trade", 7.21, 51.0]
["2026-09-14T19:59:52.366949+00:00", "trade", 7.205, 12.0]
["2026-09-14T19:59:52.380442+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:52.419591+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:52.420079+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:52.420517+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:52.476753+00:00", "trade", 7.205, 100.0]
["2026-09-14T19:59:52.517871+00:00", "trade", 7.205, 9.0]
["2026-09-14T19:59:52.523153+00:00", "trade", 7.21, 139.0]
["2026-09-14T19:59:52.677779+00:00", "trade", 7.205, 64.0]
["2026-09-14T19:59:52.678286+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:52.797639+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:52.960878+00:00", "trade", 7.2, 6.0]
["2026-09-14T19:59:52.996985+00:00", "trade", 7.2, 74.0]
["2026-09-14T19:59:53.140541+00:00", "trade", 7.21, 184.0]
["2026-09-14T19:59:53.141378+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:53.206984+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:53.239717+00:00", "trade", 7.205, 16.0]
["2026-09-14T19:59:53.281020+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:53.281034+00:00", "trade", 7.2, 99.0]
["2026-09-14T19:59:53.281352+00:00", "trade", 7.2, 6.0]
["2026-09-14T19:59:53.291071+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:53.616138+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:53.616145+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:53.616220+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:53.632509+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:53.657999+00:00", "trade", 7.205, 32.0]
["2026-09-14T19:59:53.689375+00:00", "trade", 7.205, 344.0]
["2026-09-14T19:59:53.689752+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:53.819899+00:00", "trade", 7.205, 34.0]
["2026-09-14T19:59:53.922634+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:53.922645+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:53.922658+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:53.978447+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:54.017418+00:00", "trade", 7.21, 16.0]
["2026-09-14T19:59:54.017505+00:00", "trade", 7.21, 59.0]
["2026-09-14T19:59:54.316970+00:00", "trade", 7.21, 1.0]
["2026-09-14T19:59:54.317043+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:54.317115+00:00", "trade", 7.2, 1.0]
["2026-09-14T19:59:54.516135+00:00", "trade", 7.205, 33.0]
["2026-09-14T19:59:54.568218+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:54.578845+00:00", "trade", 7.205, 2.0]
["2026-09-14T19:59:54.769046+00:00", "trade", 7.21, 128.0]
["2026-09-14T19:59:54.917495+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:54.917519+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:55.043032+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:55.053011+00:00", "trade", 7.21, 17.0]
["2026-09-14T19:59:55.109926+00:00", "trade", 7.21, 37.0]
["2026-09-14T19:59:55.110500+00:00", "trade", 7.21, 93.0]
["2026-09-14T19:59:55.184897+00:00", "trade", 7.2, 87.0]
["2026-09-14T19:59:55.363818+00:00", "trade", 7.2, 17.0]
["2026-09-14T19:59:55.456420+00:00", "trade", 7.21, 22.0]
["2026-09-14T19:59:56.001022+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:56.020355+00:00", "trade", 7.21, 37.0]
["2026-09-14T19:59:56.155782+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:56.162719+00:00", "trade", 7.205, 86.0]
["2026-09-14T19:59:56.239081+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:56.239106+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:56.242524+00:00", "trade", 7.205, 180.0]
["2026-09-14T19:59:56.242662+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:56.242687+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:56.558254+00:00", "trade", 7.21, 14.0]
["2026-09-14T19:59:56.756887+00:00", "trade", 7.21, 7.0]
["2026-09-14T19:59:56.956046+00:00", "trade", 7.2, 43.0]
["2026-09-14T19:59:57.148157+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.148181+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:57.148188+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.149904+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.149913+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.260504+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.268811+00:00", "trade", 7.205, 24.0]
["2026-09-14T19:59:57.536088+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:57.737261+00:00", "trade", 7.21, 3.0]
["2026-09-14T19:59:57.832435+00:00", "trade", 7.2, 16.0]
["2026-09-14T19:59:57.832651+00:00", "trade", 7.2, 80.0]
["2026-09-14T19:59:57.864070+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:58.001114+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:58.122366+00:00", "trade", 7.205, 60.0]
["2026-09-14T19:59:58.122487+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:58.122519+00:00", "trade", 7.205, 3.0]
["2026-09-14T19:59:58.401829+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:58.401843+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:58.415125+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:58.655065+00:00", "trade", 7.205, 1.0]
["2026-09-14T19:59:58.680027+00:00", "trade", 7.2, 44.0]
["2026-09-14T19:59:58.685036+00:00", "trade", 7.2, 100.0]
["2026-09-14T19:59:58.837942+00:00", "trade", 7.2, 84.0]
["2026-09-14T19:59:58.837952+00:00", "trade", 7.2, 6.0]
["2026-09-14T19:59:58.838090+00:00", "trade", 7.2, 56.0]
["2026-09-14T19:59:58.915742+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:59.064995+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:59.065002+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:59.538328+00:00", "quote", 7.2, 7.21]
["2026-09-14T19:59:59.998219+00:00", "quote", 7.2, 7.21]