["2026-09-14T13:30:00.832834+00:00", "trade", 6.09, 3548.0]
["2026-09-14T13:30:00.832852+00:00", "trade", 6.09, 3548.0]
["2026-09-14T13:30:00.832903+00:00", "quote", 6.09, 6.22]
["2026-09-14T13:30:00.834479+00:00", "trade", 6.1, 13.0]
["2026-09-14T13:30:00.834480+00:00", "trade", 6.1, 13.0]
["2026-09-14T13:30:00.834925+00:00", "quote", 6.09, 6.22]
["2026-09-14T13:30:00.834927+00:00", "trade", 6.09, 146.0]
["2026-09-14T13:30:01.304876+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.304902+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.304905+00:00", "trade", 6.1, 76.0]
["2026-09-14T13:30:01.304926+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.304950+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.304973+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.304998+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.305028+00:00", "trade", 6.1, 1.0]
["2026-09-14T13:30:01.305030+00:00", "trade", 6.1, 17.0]
["2026-09-14T13:30:01.305031+00:00", "trade", 6.11, 1.0]
["2026-09-14T13:30:02.068457+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:02.760559+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:03.096827+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:03.455909+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:03.514138+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:03.682628+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:04.573368+00:00", "trade", 6.155, 50.0]
["2026-09-14T13:30:04.633597+00:00", "trade", 6.2199, 50.0]
["2026-09-14T13:30:05.096081+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:30:05.096136+00:00", "trade", 6.095, 100.0]
["2026-09-14T13:30:05.096137+00:00", "trade", 6.1, 12.0]
["2026-09-14T13:30:05.096143+00:00", "trade", 6.1, 48.0]
["2026-09-14T13:30:05.096373+00:00", "trade", 6.095, 100.0]
["2026-09-14T13:30:05.096375+00:00", "trade", 6.1, 12.0]
["2026-09-14T13:30:05.096375+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:05.096383+00:00", "trade", 6.1, 48.0]
["2026-09-14T13:30:05.096544+00:00", "trade", 6.1, 40.0]
["2026-09-14T13:30:05.340451+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:06.169516+00:00", "trade", 6.09, 140.0]
["2026-09-14T13:30:06.169534+00:00", "trade", 6.09, 160.0]
["2026-09-14T13:30:06.169761+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:30:06.170047+00:00", "trade", 6.09, 61.0]
["2026-09-14T13:30:06.170047+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:06.313902+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:30:06.313928+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:06.781122+00:00", "trade", 6.09, 539.0]
["2026-09-14T13:30:06.781122+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:08.118014+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:08.368494+00:00", "trade", 6.0975, 1.0]
["2026-09-14T13:30:08.504231+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:30:18.550311+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:30:18.550361+00:00", "quote", 6.09, 6.1]
["2026-09-14T13:30:18.550894+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:30:19.634303+00:00", "trade", 6.09, 859.0]
["2026-09-14T13:30:19.634304+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:30:19.634894+00:00", "trade", 6.06, 1.0]
["2026-09-14T13:30:19.635343+00:00", "trade", 6.04, 1.0]
["2026-09-14T13:30:19.635795+00:00", "quote", 6.05, 6.15]
["2026-09-14T13:30:19.635796+00:00", "trade", 6.05, 300.0]
["2026-09-14T13:30:19.636029+00:00", "trade", 6.05, 300.0]
["2026-09-14T13:30:19.636030+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:30:19.648306+00:00", "quote", 6.03, 6.04]
["2026-09-14T13:30:19.851782+00:00", "trade", 6.0315, 75.0]
["2026-09-14T13:30:20.279759+00:00", "trade", 6.03, 18.0]
["2026-09-14T13:30:22.675956+00:00", "trade", 6.0315, 73.0]
["2026-09-14T13:30:22.676328+00:00", "trade", 6.0315, 1.0]
["2026-09-14T13:30:23.407366+00:00", "quote", 6.03, 6.07]
["2026-09-14T13:30:23.407676+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.407778+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:30:23.408119+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.421756+00:00", "trade", 6.03, 351.0]
["2026-09-14T13:30:23.421757+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.421761+00:00", "trade", 6.03, 655.0]
["2026-09-14T13:30:23.421764+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.422438+00:00", "trade", 6.03, 200.0]
["2026-09-14T13:30:23.422438+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.437242+00:00", "trade", 6.03, 200.0]
["2026-09-14T13:30:23.437243+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:23.438171+00:00", "trade", 6.03, 2615.0]
["2026-09-14T13:30:25.902580+00:00", "quote", 6.03, 6.11]
["2026-09-14T13:30:27.695802+00:00", "trade", 6.0401, 1.0]
["2026-09-14T13:30:27.696866+00:00", "quote", 6.03, 6.14]
["2026-09-14T13:30:27.696945+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:30:33.726563+00:00", "trade", 6.15, 1.0]
["2026-09-14T13:30:39.216453+00:00", "trade", 6.09, 30.0]
["2026-09-14T13:30:48.518540+00:00", "trade", 6.05, 10.0]
["2026-09-14T13:30:50.463260+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:30:51.051393+00:00", "trade", 6.1255, 3.0]
["2026-09-14T13:30:55.643525+00:00", "trade", 6.09, 13.0]
["2026-09-14T13:30:58.659444+00:00", "trade", 6.1052, 100.0]
["2026-09-14T13:31:06.316783+00:00", "trade", 6.1495, 14.0]
["2026-09-14T13:31:07.657705+00:00", "trade", 6.0598, 39.0]
["2026-09-14T13:31:13.623537+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:31:16.902946+00:00", "trade", 6.03, 16.0]
["2026-09-14T13:31:16.922267+00:00", "trade", 6.03, 68.0]
["2026-09-14T13:31:18.263252+00:00", "trade", 6.0545, 1.0]
["2026-09-14T13:31:23.471830+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:31:23.487917+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:31:23.545831+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:31:23.583455+00:00", "trade", 6.15, 100.0]
["2026-09-14T13:31:30.275950+00:00", "trade", 6.03, 13.0]
["2026-09-14T13:31:30.275951+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:31:31.126401+00:00", "trade", 6.09, 1.0]
["2026-09-14T13:31:43.300232+00:00", "trade", 6.14, 10.0]
["2026-09-14T13:31:44.160238+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:31:44.160239+00:00", "quote", 6.03, 6.15]
["2026-09-14T13:31:44.431452+00:00", "trade", 6.1, 500.0]
["2026-09-14T13:31:48.318248+00:00", "trade", 6.0545, 1.0]
["2026-09-14T13:31:49.889917+00:00", "trade", 6.03, 1.0]
["2026-09-14T13:32:02.835016+00:00", "trade", 6.05, 25.0]
["2026-09-14T13:32:04.448646+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:32:04.448661+00:00", "trade", 6.03, 5.0]
["2026-09-14T13:32:04.448882+00:00", "trade", 6.03, 1095.0]
["2026-09-14T13:32:07.344853+00:00", "trade", 6.03, 17.0]
["2026-09-14T13:32:24.111728+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:24.491961+00:00", "trade", 6.0825, 250.0]
["2026-09-14T13:32:24.550132+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:32:24.696350+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:32:25.032017+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:32:25.032081+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:25.032450+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:32:25.085408+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:32:26.032585+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:32:26.032689+00:00", "quote", 6.08, 6.12]
["2026-09-14T13:32:26.033058+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:26.108106+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:32:26.108408+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:32:26.108408+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:27.153417+00:00", "quote", 6.08, 6.09]
["2026-09-14T13:32:27.153474+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:27.153475+00:00", "trade", 6.09, 100.0]
["2026-09-14T13:32:27.153821+00:00", "trade", 6.09, 98.0]
["2026-09-14T13:32:31.452950+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:32:36.552022+00:00", "trade", 6.0887, 10.0]
["2026-09-14T13:32:44.243545+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:44.280259+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:44.290439+00:00", "trade", 6.145, 100.0]
["2026-09-14T13:32:44.292503+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:44.310032+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:44.691922+00:00", "trade", 6.1493, 27.0]
["2026-09-14T13:32:48.092323+00:00", "trade", 6.115, 100.0]
["2026-09-14T13:32:48.093552+00:00", "trade", 6.1297, 2400.0]
["2026-09-14T13:32:48.108550+00:00", "trade", 6.115, 38.0]
["2026-09-14T13:32:48.108624+00:00", "trade", 6.115, 38.0]
["2026-09-14T13:32:48.108650+00:00", "quote", 6.08, 6.15]
["2026-09-14T13:32:48.108657+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:32:48.108663+00:00", "trade", 6.115, 24.0]
["2026-09-14T13:32:49.169324+00:00", "quote", 6.08, 6.14]
["2026-09-14T13:32:50.480955+00:00", "trade", 6.11, 36.0]
["2026-09-14T13:32:50.481419+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:50.481446+00:00", "trade", 6.13, 54.0]
["2026-09-14T13:32:50.481474+00:00", "quote", 6.09, 6.14]
["2026-09-14T13:32:50.481500+00:00", "trade", 6.14, 300.0]
["2026-09-14T13:32:50.481501+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:32:50.481519+00:00", "trade", 6.15, 1947.0]
["2026-09-14T13:32:50.481520+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:32:50.481524+00:00", "trade", 6.14, 38.0]
["2026-09-14T13:32:50.481528+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:50.481531+00:00", "trade", 6.15, 789.0]
["2026-09-14T13:32:50.481531+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:32:50.481548+00:00", "trade", 6.14, 38.0]
["2026-09-14T13:32:50.481552+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:32:50.481573+00:00", "trade", 6.15, 24.0]
["2026-09-14T13:32:50.481606+00:00", "trade", 6.15, 24.0]
["2026-09-14T13:32:50.481638+00:00", "trade", 6.15, 52.0]
["2026-09-14T13:32:50.481639+00:00", "trade", 6.15, 48.0]
["2026-09-14T13:32:50.481666+00:00", "trade", 6.15, 76.0]
["2026-09-14T13:32:50.481667+00:00", "trade", 6.15, 200.0]
["2026-09-14T13:32:50.481701+00:00", "trade", 6.15, 2264.0]
["2026-09-14T13:32:50.481702+00:00", "quote", 6.09, 6.15]
["2026-09-14T13:32:50.481718+00:00", "trade", 6.14, 56.0]
["2026-09-14T13:32:50.481805+00:00", "trade", 6.14, 24.0]
["2026-09-14T13:32:50.481807+00:00", "trade", 6.15, 76.0]
["2026-09-14T13:32:50.481807+00:00", "quote", 6.09, 6.2]
["2026-09-14T13:32:50.481837+00:00", "trade", 6.14, 24.0]
["2026-09-14T13:32:50.481858+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:32:50.481866+00:00", "trade", 6.15, 24.0]
["2026-09-14T13:32:50.481912+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:32:50.482056+00:00", "trade", 6.2, 8.0]
["2026-09-14T13:32:50.482324+00:00", "quote", 6.11, 6.2]
["2026-09-14T13:32:50.482444+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:32:50.482455+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:32:50.482456+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:32:50.482612+00:00", "quote", 6.1, 6.2]
["2026-09-14T13:32:50.482663+00:00", "quote", 6.12, 6.2]
["2026-09-14T13:32:50.482672+00:00", "trade", 6.2, 100.0]
["2026-09-14T13:32:50.482673+00:00", "quote", 6.12, 6.22]
["2026-09-14T13:32:50.482693+00:00", "quote", 6.15, 6.22]
["2026-09-14T13:32:50.490757+00:00", "quote", 6.15, 6.22]
["2026-09-14T13:32:50.493363+00:00", "quote", 6.11, 6.22]
["2026-09-14T13:32:50.493405+00:00", "quote", 6.1, 6.22]
["2026-09-14T13:32:50.501960+00:00", "quote", 6.08, 6.22]
["2026-09-14T13:32:59.061934+00:00", "trade", 6.21, 100.0]
["2026-09-14T13:32:59.063033+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:32:59.063087+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:32:59.063087+00:00", "quote", 6.08, 6.25]
["2026-09-14T13:32:59.063109+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:32:59.063382+00:00", "trade", 6.21, 2.0]
["2026-09-14T13:32:59.063663+00:00", "quote", 6.11, 6.25]
["2026-09-14T13:32:59.063683+00:00", "quote", 6.13, 6.25]
["2026-09-14T13:32:59.064198+00:00", "quote", 6.11, 6.25]
["2026-09-14T13:32:59.066474+00:00", "trade", 6.24, 1900.0]
["2026-09-14T13:32:59.066878+00:00", "trade", 6.25, 1900.0]
["2026-09-14T13:32:59.163115+00:00", "quote", 6.08, 6.25]
["2026-09-14T13:33:01.359541+00:00", "trade", 6.08, 2.0]
["2026-09-14T13:33:01.548873+00:00", "trade", 6.08, 1.0]
["2026-09-14T13:33:10.023785+00:00", "trade", 6.25, 120.0]
["2026-09-14T13:33:10.024145+00:00", "trade", 6.25, 40.0]
["2026-09-14T13:33:10.024153+00:00", "trade", 6.25, 6.0]
["2026-09-14T13:33:10.024211+00:00", "quote", 6.11, 6.25]
["2026-09-14T13:33:10.024226+00:00", "quote", 6.12, 6.25]
["2026-09-14T13:33:10.024419+00:00", "trade", 6.25, 5000.0]
["2026-09-14T13:33:10.024420+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:33:10.024420+00:00", "quote", 6.12, 6.29]
["2026-09-14T13:33:10.024444+00:00", "quote", 6.11, 6.29]
["2026-09-14T13:33:10.024469+00:00", "quote", 6.11, 6.3]
["2026-09-14T13:33:10.024490+00:00", "quote", 6.16, 6.3]
["2026-09-14T13:33:10.024755+00:00", "quote", 6.16, 6.25]
["2026-09-14T13:33:10.024782+00:00", "quote", 6.16, 6.3]
["2026-09-14T13:33:10.024783+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:33:10.024802+00:00", "quote", 6.17, 6.3]
["2026-09-14T13:33:10.024810+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:33:10.025082+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:33:10.025359+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:33:10.025625+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:33:10.025893+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:33:10.029997+00:00", "quote", 6.17, 6.3]
["2026-09-14T13:33:10.030556+00:00", "quote", 6.17, 6.3]
["2026-09-14T13:33:10.045674+00:00", "quote", 6.16, 6.3]
["2026-09-14T13:33:10.124592+00:00", "quote", 6.11, 6.3]
["2026-09-14T13:33:10.869217+00:00", "quote", 6.11, 6.3]
["2026-09-14T13:33:11.306482+00:00", "trade", 6.3, 298.0]
["2026-09-14T13:33:11.307313+00:00", "trade", 6.3, 702.0]
["2026-09-14T13:33:11.312671+00:00", "trade", 6.29, 298.0]
["2026-09-14T13:33:11.313127+00:00", "trade", 6.29, 702.0]
["2026-09-14T13:33:11.413939+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:33:11.413939+00:00", "quote", 6.11, 6.3]
["2026-09-14T13:33:11.415250+00:00", "trade", 6.3, 80.0]
["2026-09-14T13:33:11.516460+00:00", "quote", 6.19, 6.3]
["2026-09-14T13:33:11.516493+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:33:11.516494+00:00", "trade", 6.3, 40.0]
["2026-09-14T13:33:11.516496+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.517011+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.517091+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.517376+00:00", "quote", 6.15, 6.33]
["2026-09-14T13:33:11.520858+00:00", "quote", 6.11, 6.33]
["2026-09-14T13:33:11.521245+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.521280+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:33:11.525300+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.525377+00:00", "quote", 6.19, 6.33]
["2026-09-14T13:33:11.525640+00:00", "quote", 6.12, 6.33]
["2026-09-14T13:33:11.525640+00:00", "quote", 6.12, 6.33]
["2026-09-14T13:33:11.525951+00:00", "quote", 6.22, 6.33]
["2026-09-14T13:33:11.525987+00:00", "trade", 6.33, 300.0]
["2026-09-14T13:33:11.525988+00:00", "quote", 6.22, 6.37]
["2026-09-14T13:33:11.526146+00:00", "quote", 6.22, 6.4]
["2026-09-14T13:33:11.526508+00:00", "quote", 6.22, 6.4]
["2026-09-14T13:33:11.526589+00:00", "quote", 6.22, 6.4]
["2026-09-14T13:33:11.526873+00:00", "quote", 6.2, 6.4]
["2026-09-14T13:33:11.530065+00:00", "quote", 6.2, 6.4]
["2026-09-14T13:33:11.530082+00:00", "quote", 6.2, 6.4]
["2026-09-14T13:33:11.530347+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.530354+00:00", "quote", 6.11, 6.4]
["2026-09-14T13:33:11.531130+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.531131+00:00", "trade", 6.35, 25.0]
["2026-09-14T13:33:11.531156+00:00", "quote", 6.23, 6.4]
["2026-09-14T13:33:11.533596+00:00", "trade", 6.4, 234.0]
["2026-09-14T13:33:11.535196+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.535215+00:00", "quote", 6.16, 6.4]
["2026-09-14T13:33:11.535538+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:33:11.535708+00:00", "trade", 6.35, 25.0]
["2026-09-14T13:33:11.537074+00:00", "trade", 6.3, 112.0]
["2026-09-14T13:33:11.537108+00:00", "trade", 6.42, 588.0]
["2026-09-14T13:33:11.537937+00:00", "quote", 6.16, 6.4]
["2026-09-14T13:33:11.537939+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.541322+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.541326+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.541330+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:11.542025+00:00", "trade", 6.4, 30.0]
["2026-09-14T13:33:11.627948+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:33:11.634288+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:33:11.870902+00:00", "quote", 6.15, 6.4]
["2026-09-14T13:33:12.205193+00:00", "trade", 6.38, 73.0]
["2026-09-14T13:33:14.121385+00:00", "trade", 6.2269, 1.0]
["2026-09-14T13:33:18.192075+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:33:18.192117+00:00", "trade", 6.4, 6.0]
["2026-09-14T13:33:22.805527+00:00", "trade", 6.275, 5.0]
["2026-09-14T13:33:24.361659+00:00", "trade", 6.398, 1.0]
["2026-09-14T13:33:27.470311+00:00", "trade", 6.2187, 308.0]
["2026-09-14T13:33:27.899322+00:00", "trade", 6.3999, 25.0]
["2026-09-14T13:33:28.040141+00:00", "trade", 6.3557, 1.0]
["2026-09-14T13:33:29.474177+00:00", "trade", 6.3884, 5.0]
["2026-09-14T13:33:36.337750+00:00", "quote", 6.21, 6.4]
["2026-09-14T13:33:36.423752+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:33:36.909015+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:33:36.909707+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:33:36.909760+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:33:39.060744+00:00", "trade", 6.345, 5.0]
["2026-09-14T13:33:42.204850+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:33:42.205224+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:33:42.208052+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:33:42.208768+00:00", "trade", 6.39, 300.0]
["2026-09-14T13:33:42.850920+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:33:47.126556+00:00", "trade", 6.39, 150.0]
["2026-09-14T13:33:48.165983+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:33:48.222125+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:33:48.222126+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:33:48.222409+00:00", "trade", 6.4, 20.0]
["2026-09-14T13:33:48.222467+00:00", "quote", 6.32, 6.4]
["2026-09-14T13:33:48.222749+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:33:48.222749+00:00", "quote", 6.32, 6.44]
["2026-09-14T13:33:48.222763+00:00", "quote", 6.32, 6.44]
["2026-09-14T13:33:48.222771+00:00", "quote", 6.32, 6.44]
["2026-09-14T13:33:48.222859+00:00", "quote", 6.32, 6.46]
["2026-09-14T13:33:48.223644+00:00", "quote", 6.32, 6.46]
["2026-09-14T13:33:48.232451+00:00", "quote", 6.32, 6.46]
["2026-09-14T13:33:48.238646+00:00", "trade", 6.455, 100.0]
["2026-09-14T13:33:48.239230+00:00", "quote", 6.32, 6.48]
["2026-09-14T13:33:48.239293+00:00", "quote", 6.32, 6.48]
["2026-09-14T13:33:48.242532+00:00", "quote", 6.3, 6.48]
["2026-09-14T13:33:48.246008+00:00", "trade", 6.45, 100.0]
["2026-09-14T13:33:48.279774+00:00", "trade", 6.465, 100.0]
["2026-09-14T13:33:48.416420+00:00", "trade", 6.465, 100.0]
["2026-09-14T13:33:48.417071+00:00", "trade", 6.475, 80.0]
["2026-09-14T13:33:48.703776+00:00", "quote", 6.3, 6.5]
["2026-09-14T13:33:48.767211+00:00", "quote", 6.3, 6.5]
["2026-09-14T13:33:49.516872+00:00", "quote", 6.3, 6.47]
["2026-09-14T13:33:49.516902+00:00", "trade", 6.39, 98.0]
["2026-09-14T13:33:49.521039+00:00", "quote", 6.3, 6.5]
["2026-09-14T13:33:49.608026+00:00", "trade", 6.4, 40.0]
["2026-09-14T13:33:50.472994+00:00", "trade", 6.4937, 2000.0]
["2026-09-14T13:33:50.597904+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:33:50.597914+00:00", "trade", 6.49, 100.0]
["2026-09-14T13:33:50.637204+00:00", "trade", 6.46, 100.0]
["2026-09-14T13:33:50.729594+00:00", "trade", 6.49, 100.0]
["2026-09-14T13:33:51.089080+00:00", "quote", 6.3, 6.46]
["2026-09-14T13:33:54.134155+00:00", "trade", 6.39, 68.0]
["2026-09-14T13:33:59.163120+00:00", "trade", 6.42, 100.0]
["2026-09-14T13:33:59.228710+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:33:59.228773+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:33:59.245882+00:00", "trade", 6.445, 100.0]
["2026-09-14T13:33:59.262252+00:00", "trade", 6.45, 100.0]
["2026-09-14T13:33:59.262257+00:00", "trade", 6.46, 100.0]
["2026-09-14T13:33:59.263879+00:00", "trade", 6.45, 100.0]
["2026-09-14T13:34:00.160398+00:00", "trade", 6.4225, 30.0]
["2026-09-14T13:34:00.401005+00:00", "trade", 6.4599, 10.0]
["2026-09-14T13:34:02.011180+00:00", "trade", 6.45, 80.0]
["2026-09-14T13:34:02.011475+00:00", "trade", 6.39, 10.0]
["2026-09-14T13:34:04.819177+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.820013+00:00", "trade", 6.38, 96.0]
["2026-09-14T13:34:04.821000+00:00", "trade", 6.4, 1.0]
["2026-09-14T13:34:04.837652+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.845508+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.850977+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.854324+00:00", "quote", 6.3, 6.46]
["2026-09-14T13:34:04.854468+00:00", "trade", 6.38, 60.0]
["2026-09-14T13:34:04.857424+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.860205+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.860218+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:04.860934+00:00", "trade", 6.38, 100.0]
["2026-09-14T13:34:05.093586+00:00", "trade", 6.39, 38.0]
["2026-09-14T13:34:05.093662+00:00", "trade", 6.39, 38.0]
["2026-09-14T13:34:05.093725+00:00", "trade", 6.39, 14.0]
["2026-09-14T13:34:07.647897+00:00", "quote", 6.39, 6.46]
["2026-09-14T13:34:07.647955+00:00", "trade", 6.4, 10.0]
["2026-09-14T13:34:07.648084+00:00", "trade", 6.39, 5.0]
["2026-09-14T13:34:08.601369+00:00", "quote", 6.39, 6.46]
["2026-09-14T13:34:08.875527+00:00", "trade", 6.4, 1.0]
["2026-09-14T13:34:09.277200+00:00", "trade", 6.4484, 10.0]
["2026-09-14T13:34:10.282745+00:00", "trade", 6.455, 100.0]
["2026-09-14T13:34:10.992243+00:00", "trade", 6.44, 1.0]
["2026-09-14T13:34:13.723996+00:00", "trade", 6.3984, 40.0]
["2026-09-14T13:34:14.434339+00:00", "trade", 6.39, 1.0]
["2026-09-14T13:34:14.545163+00:00", "trade", 6.44, 114.0]
["2026-09-14T13:34:15.147523+00:00", "trade", 6.4599, 100.0]
["2026-09-14T13:34:15.889312+00:00", "quote", 6.39, 6.46]
["2026-09-14T13:34:17.229827+00:00", "trade", 6.4, 36.0]
["2026-09-14T13:34:17.229857+00:00", "quote", 6.39, 6.46]
["2026-09-14T13:34:17.508622+00:00", "trade", 6.3986, 1.0]
["2026-09-14T13:34:18.308029+00:00", "trade", 6.46, 77.0]
["2026-09-14T13:34:18.428397+00:00", "trade", 6.425, 50.0]
["2026-09-14T13:34:18.610399+00:00", "trade", 6.46, 1.0]
["2026-09-14T13:34:19.748449+00:00", "trade", 6.425, 92.0]
["2026-09-14T13:34:19.750893+00:00", "trade", 6.425, 1.0]
["2026-09-14T13:34:19.754611+00:00", "trade", 6.44, 1.0]
["2026-09-14T13:34:19.759379+00:00", "trade", 6.46, 1.0]
["2026-09-14T13:34:20.358399+00:00", "trade", 6.425, 80.0]
["2026-09-14T13:34:21.079930+00:00", "trade", 6.425, 100.0]
["2026-09-14T13:34:21.080175+00:00", "trade", 6.4296, 12.0]
["2026-09-14T13:34:22.659571+00:00", "trade", 6.3986, 1.0]
["2026-09-14T13:34:24.298879+00:00", "trade", 6.44, 9.0]
["2026-09-14T13:34:24.969944+00:00", "trade", 6.46, 1.0]
["2026-09-14T13:34:25.940303+00:00", "trade", 6.44, 176.0]
["2026-09-14T13:34:32.185533+00:00", "trade", 6.44, 6.0]
["2026-09-14T13:34:36.238738+00:00", "quote", 6.39, 6.44]
["2026-09-14T13:34:36.449198+00:00", "trade", 6.4339, 2.0]
["2026-09-14T13:34:36.474195+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:34:36.474433+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:34:36.474514+00:00", "quote", 6.36, 6.44]
["2026-09-14T13:34:36.474515+00:00", "trade", 6.39, 400.0]
["2026-09-14T13:34:36.474523+00:00", "quote", 6.32, 6.44]
["2026-09-14T13:34:36.474528+00:00", "trade", 6.38, 10.0]
["2026-09-14T13:34:36.474601+00:00", "quote", 6.3, 6.44]
["2026-09-14T13:34:36.475755+00:00", "trade", 6.31, 27.0]
["2026-09-14T13:34:36.476510+00:00", "trade", 6.31, 24.0]
["2026-09-14T13:34:36.476714+00:00", "trade", 6.31, 24.0]
["2026-09-14T13:34:36.477367+00:00", "trade", 6.31, 100.0]
["2026-09-14T13:34:36.477510+00:00", "trade", 6.31, 125.0]
["2026-09-14T13:34:39.083391+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:34:39.084808+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:34:53.315133+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:34:53.320923+00:00", "trade", 6.43, 47.0]
["2026-09-14T13:34:53.843818+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:35:00.819202+00:00", "trade", 6.37, 5.0]
["2026-09-14T13:35:07.086069+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:35:07.086180+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086184+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086188+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:35:07.086191+00:00", "trade", 6.3, 3.0]
["2026-09-14T13:35:07.086191+00:00", "trade", 6.3, 200.0]
["2026-09-14T13:35:07.086199+00:00", "quote", 6.3, 6.44]
["2026-09-14T13:35:07.086202+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086228+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:35:07.086228+00:00", "trade", 6.3, 33.0]
["2026-09-14T13:35:07.086250+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086290+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086316+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086336+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086363+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086376+00:00", "quote", 6.3, 6.44]
["2026-09-14T13:35:07.086381+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086426+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086435+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086473+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086484+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086494+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086503+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086514+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086541+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:35:07.086542+00:00", "quote", 6.24, 6.44]
["2026-09-14T13:35:07.086548+00:00", "trade", 6.3, 43.0]
["2026-09-14T13:35:07.087404+00:00", "quote", 6.23, 6.44]
["2026-09-14T13:35:07.087410+00:00", "quote", 6.2, 6.44]
["2026-09-14T13:35:11.041879+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:35:12.395188+00:00", "trade", 6.29, 50.0]
["2026-09-14T13:35:12.395763+00:00", "quote", 6.21, 6.44]
["2026-09-14T13:35:12.402378+00:00", "quote", 6.2, 6.44]
["2026-09-14T13:35:12.413433+00:00", "trade", 6.31, 11.0]
["2026-09-14T13:35:12.413463+00:00", "quote", 6.23, 6.44]
["2026-09-14T13:35:12.417479+00:00", "quote", 6.23, 6.44]
["2026-09-14T13:35:12.417494+00:00", "quote", 6.2, 6.44]
["2026-09-14T13:35:15.517071+00:00", "trade", 6.31, 50.0]
["2026-09-14T13:35:15.517092+00:00", "quote", 6.2, 6.37]
["2026-09-14T13:35:15.517978+00:00", "quote", 6.2, 6.37]
["2026-09-14T13:35:15.518003+00:00", "quote", 6.2, 6.37]
["2026-09-14T13:35:15.527764+00:00", "quote", 6.2, 6.37]
["2026-09-14T13:35:15.885181+00:00", "trade", 6.3358, 10.0]
["2026-09-14T13:35:18.482241+00:00", "trade", 6.22, 27.0]
["2026-09-14T13:35:18.483372+00:00", "trade", 6.22, 54.0]
["2026-09-14T13:35:18.484257+00:00", "trade", 6.22, 19.0]
["2026-09-14T13:35:32.692112+00:00", "trade", 6.2001, 100.0]
["2026-09-14T13:35:36.004873+00:00", "trade", 6.217, 500.0]
["2026-09-14T13:35:36.533554+00:00", "trade", 6.2, 78.0]
["2026-09-14T13:35:36.592214+00:00", "trade", 6.2, 1.0]
["2026-09-14T13:35:38.281200+00:00", "quote", 6.25, 6.37]
["2026-09-14T13:35:38.421006+00:00", "quote", 6.26, 6.37]
["2026-09-14T13:35:38.813482+00:00", "quote", 6.26, 6.37]
["2026-09-14T13:35:38.988351+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:35:39.816166+00:00", "quote", 6.28, 6.37]
["2026-09-14T13:35:43.301179+00:00", "trade", 6.28, 8.0]
["2026-09-14T13:35:47.837030+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:35:48.833172+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:35:53.353659+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:35:54.497117+00:00", "trade", 6.335, 3.0]
["2026-09-14T13:35:54.702242+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:35:54.702244+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:35:54.702244+00:00", "quote", 6.3, 6.37]
["2026-09-14T13:35:54.702844+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:35:54.702846+00:00", "trade", 6.37, 2.0]
["2026-09-14T13:35:54.706609+00:00", "trade", 6.37, 100.0]
["2026-09-14T13:35:54.706610+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:35:54.706654+00:00", "quote", 6.3, 6.43]
["2026-09-14T13:35:54.706664+00:00", "quote", 6.31, 6.43]
["2026-09-14T13:35:54.707793+00:00", "quote", 6.31, 6.44]
["2026-09-14T13:35:54.709181+00:00", "trade", 6.37, 697.0]
["2026-09-14T13:35:54.807691+00:00", "quote", 6.3, 6.44]
["2026-09-14T13:35:56.689782+00:00", "trade", 6.42, 16.0]
["2026-09-14T13:36:02.621162+00:00", "trade", 6.4, 1.0]
["2026-09-14T13:36:05.985049+00:00", "trade", 6.3283, 10.0]
["2026-09-14T13:36:06.405821+00:00", "trade", 6.37, 116.0]
["2026-09-14T13:36:06.408102+00:00", "trade", 6.37, 1.0]
["2026-09-14T13:36:06.426295+00:00", "trade", 6.44, 1.0]
["2026-09-14T13:36:06.729764+00:00", "trade", 6.3878, 10.0]
["2026-09-14T13:36:06.743647+00:00", "trade", 6.37, 20.0]
["2026-09-14T13:36:06.801467+00:00", "trade", 6.37, 400.0]
["2026-09-14T13:36:06.848406+00:00", "trade", 6.37, 10.0]
["2026-09-14T13:36:07.161238+00:00", "quote", 6.28, 6.44]
["2026-09-14T13:36:07.175672+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:36:07.187305+00:00", "trade", 6.43, 100.0]
["2026-09-14T13:36:07.239751+00:00", "trade", 6.425, 100.0]
["2026-09-14T13:36:07.289369+00:00", "trade", 6.425, 100.0]
["2026-09-14T13:36:08.015278+00:00", "trade", 6.343, 123.0]
["2026-09-14T13:36:14.168567+00:00", "quote", 6.28, 6.45]
["2026-09-14T13:36:17.589068+00:00", "trade", 6.3, 2.0]
["2026-09-14T13:36:17.593156+00:00", "trade", 6.29, 98.0]
["2026-09-14T13:36:17.596242+00:00", "trade", 6.34, 85.0]
["2026-09-14T13:36:17.596257+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:36:17.600299+00:00", "quote", 6.28, 6.45]
["2026-09-14T13:36:22.060582+00:00", "quote", 6.28, 6.36]
["2026-09-14T13:36:29.507076+00:00", "trade", 6.3596, 500.0]
["2026-09-14T13:36:29.520442+00:00", "quote", 6.28, 6.36]
["2026-09-14T13:36:29.563819+00:00", "trade", 6.36, 297.0]
["2026-09-14T13:36:34.913673+00:00", "trade", 6.3599, 1000.0]
["2026-09-14T13:36:52.220434+00:00", "quote", 6.3, 6.36]
["2026-09-14T13:36:52.462584+00:00", "quote", 6.3, 6.36]
["2026-09-14T13:36:56.748822+00:00", "trade", 6.33, 150.0]
["2026-09-14T13:37:03.363228+00:00", "trade", 6.33, 3.0]
["2026-09-14T13:37:03.957751+00:00", "trade", 6.3066, 300.0]
["2026-09-14T13:37:07.954239+00:00", "quote", 6.3, 6.36]
["2026-09-14T13:37:08.910068+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:37:20.805738+00:00", "trade", 6.31, 10.0]
["2026-09-14T13:37:20.811303+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:37:20.811311+00:00", "trade", 6.3, 1000.0]
["2026-09-14T13:37:20.811311+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:37:20.811370+00:00", "quote", 6.3, 6.34]
["2026-09-14T13:37:20.811576+00:00", "trade", 6.3, 500.0]
["2026-09-14T13:37:20.811576+00:00", "quote", 6.24, 6.34]
["2026-09-14T13:37:20.811588+00:00", "trade", 6.3, 4.0]
["2026-09-14T13:37:20.812503+00:00", "quote", 6.2, 6.34]
["2026-09-14T13:37:20.816186+00:00", "trade", 6.21, 90.0]
["2026-09-14T13:37:20.816188+00:00", "quote", 6.2, 6.34]
["2026-09-14T13:37:20.816539+00:00", "quote", 6.2, 6.35]
["2026-09-14T13:37:23.410042+00:00", "trade", 6.2305, 1.0]
["2026-09-14T13:37:34.906896+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:37:49.172411+00:00", "trade", 6.29, 200.0]
["2026-09-14T13:37:59.053099+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:38:06.412810+00:00", "trade", 6.25, 10.0]
["2026-09-14T13:38:09.159972+00:00", "trade", 6.3, 208.0]
["2026-09-14T13:38:09.332441+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:38:25.161636+00:00", "trade", 6.2636, 3.0]
["2026-09-14T13:38:25.745394+00:00", "trade", 6.2204, 5.0]
["2026-09-14T13:38:26.188842+00:00", "trade", 6.25, 4.0]
["2026-09-14T13:38:31.676779+00:00", "trade", 6.2667, 2.0]
["2026-09-14T13:38:36.173313+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:38:37.794340+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:38:37.795355+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:38:47.934310+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:38:47.934367+00:00", "trade", 6.25, 555.0]
["2026-09-14T13:38:47.934367+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:38:47.942531+00:00", "trade", 6.245, 14.0]
["2026-09-14T13:38:47.942531+00:00", "quote", 6.25, 6.29]
["2026-09-14T13:38:47.945188+00:00", "trade", 6.25, 486.0]
["2026-09-14T13:38:47.945188+00:00", "quote", 6.2, 6.29]
["2026-09-14T13:38:54.741761+00:00", "trade", 6.2183, 1.0]
["2026-09-14T13:38:57.218717+00:00", "trade", 6.2, 11.0]
["2026-09-14T13:38:59.650405+00:00", "trade", 6.2072, 850.0]
["2026-09-14T13:39:00.213617+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:39:01.316625+00:00", "trade", 6.2394, 20.0]
["2026-09-14T13:39:01.334013+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:39:02.542301+00:00", "trade", 6.2394, 50.0]
["2026-09-14T13:39:07.636836+00:00", "trade", 6.264, 1.0]
["2026-09-14T13:39:08.096427+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:39:08.292916+00:00", "trade", 6.25, 700.0]
["2026-09-14T13:39:10.798882+00:00", "trade", 6.23, 12.0]
["2026-09-14T13:39:11.457013+00:00", "trade", 6.2214, 200.0]
["2026-09-14T13:39:11.458122+00:00", "trade", 6.23, 50.0]
["2026-09-14T13:39:16.917534+00:00", "trade", 6.25, 1.0]
["2026-09-14T13:39:18.767038+00:00", "quote", 6.21, 6.29]
["2026-09-14T13:39:18.768193+00:00", "quote", 6.21, 6.25]
["2026-09-14T13:39:18.791383+00:00", "trade", 6.23, 100.0]
["2026-09-14T13:39:21.535018+00:00", "trade", 6.23, 5.0]
["2026-09-14T13:39:28.864712+00:00", "trade", 6.21, 10.0]
["2026-09-14T13:39:43.884098+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:39:43.884285+00:00", "trade", 6.23, 40.0]
["2026-09-14T13:39:43.885778+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:39:43.887821+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:39:43.887822+00:00", "trade", 6.25, 100.0]
["2026-09-14T13:39:43.887900+00:00", "quote", 6.23, 6.25]
["2026-09-14T13:39:43.887921+00:00", "trade", 6.25, 400.0]
["2026-09-14T13:39:43.887922+00:00", "quote", 6.23, 6.3]
["2026-09-14T13:39:43.888688+00:00", "quote", 6.23, 6.35]
["2026-09-14T13:39:52.531984+00:00", "quote", 6.25, 6.35]
["2026-09-14T13:39:52.597870+00:00", "quote", 6.25, 6.35]
["2026-09-14T13:39:54.486645+00:00", "trade", 6.2512, 530.0]
["2026-09-14T13:39:55.456408+00:00", "trade", 6.2555, 112.0]
["2026-09-14T13:39:59.868317+00:00", "quote", 6.23, 6.35]
["2026-09-14T13:39:59.869528+00:00", "quote", 6.23, 6.35]
["2026-09-14T13:40:04.341074+00:00", "quote", 6.21, 6.35]
["2026-09-14T13:40:04.341704+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:40:11.076914+00:00", "trade", 6.2784, 80.0]
["2026-09-14T13:40:14.245123+00:00", "trade", 6.26, 140.0]
["2026-09-14T13:40:14.593594+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:40:14.593651+00:00", "trade", 6.3, 489.0]
["2026-09-14T13:40:14.593651+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:40:20.149428+00:00", "trade", 6.2601, 5.0]
["2026-09-14T13:40:22.417238+00:00", "trade", 6.2785, 50.0]
["2026-09-14T13:40:29.029295+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:40:37.186843+00:00", "trade", 6.2784, 20.0]
["2026-09-14T13:40:37.621584+00:00", "trade", 6.305, 300.0]
["2026-09-14T13:40:37.687584+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:40:37.687641+00:00", "trade", 6.26, 696.0]
["2026-09-14T13:40:37.687642+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:40:37.687821+00:00", "trade", 6.26, 872.0]
["2026-09-14T13:40:37.687822+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:40:37.687872+00:00", "trade", 6.26, 217.0]
["2026-09-14T13:40:37.687873+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:40:37.691239+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:40:39.175936+00:00", "trade", 6.2605, 21.0]
["2026-09-14T13:40:46.666399+00:00", "trade", 6.2951, 100.0]
["2026-09-14T13:41:03.326325+00:00", "trade", 6.28, 7.0]
["2026-09-14T13:41:04.604690+00:00", "trade", 6.28, 200.0]
["2026-09-14T13:41:04.612698+00:00", "trade", 6.2618, 600.0]
["2026-09-14T13:41:06.427348+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:41:09.179224+00:00", "trade", 6.2611, 44.0]
["2026-09-14T13:41:20.184289+00:00", "trade", 6.28, 8.0]
["2026-09-14T13:41:23.714930+00:00", "trade", 6.28, 1.0]
["2026-09-14T13:41:23.715241+00:00", "trade", 6.3, 300.0]
["2026-09-14T13:41:23.715246+00:00", "quote", 6.26, 6.3]
["2026-09-14T13:41:23.715618+00:00", "trade", 6.29, 36.0]
["2026-09-14T13:41:23.715710+00:00", "trade", 6.3, 100.0]
["2026-09-14T13:41:23.715712+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:41:23.743865+00:00", "trade", 6.28, 2.0]
["2026-09-14T13:41:23.753992+00:00", "trade", 6.34, 100.0]
["2026-09-14T13:41:23.753993+00:00", "trade", 6.35, 50.0]
["2026-09-14T13:41:23.753998+00:00", "trade", 6.34, 38.0]
["2026-09-14T13:41:23.754261+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:41:23.754364+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:41:25.371152+00:00", "trade", 6.34, 19.0]
["2026-09-14T13:41:26.334972+00:00", "trade", 6.34, 3.0]
["2026-09-14T13:41:27.432475+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:41:27.432475+00:00", "quote", 6.26, 6.36]
["2026-09-14T13:41:27.432477+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:41:27.432493+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:41:27.432494+00:00", "quote", 6.3, 6.36]
["2026-09-14T13:41:27.432501+00:00", "quote", 6.31, 6.36]
["2026-09-14T13:41:27.432506+00:00", "trade", 6.35, 76.0]
["2026-09-14T13:41:27.432591+00:00", "trade", 6.36, 42.0]
["2026-09-14T13:41:27.432602+00:00", "trade", 6.36, 100.0]
["2026-09-14T13:41:27.432603+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:41:27.432658+00:00", "trade", 6.37, 50.0]
["2026-09-14T13:41:27.433170+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:41:27.433315+00:00", "quote", 6.31, 6.4]
["2026-09-14T13:41:27.433590+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:41:27.433681+00:00", "trade", 6.34, 10.0]
["2026-09-14T13:41:27.532597+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:41:28.163884+00:00", "trade", 6.28, 29.0]
["2026-09-14T13:41:28.189089+00:00", "trade", 6.28, 11.0]
["2026-09-14T13:41:29.372657+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:41:33.319057+00:00", "trade", 6.305, 1000.0]
["2026-09-14T13:41:37.738957+00:00", "quote", 6.26, 6.35]
["2026-09-14T13:41:37.816075+00:00", "quote", 6.3, 6.35]
["2026-09-14T13:41:37.816109+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:41:37.816110+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:41:37.816629+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:41:37.816708+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:41:37.816994+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:41:37.817178+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:41:37.820329+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:41:37.822021+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:41:37.822021+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:41:37.854246+00:00", "trade", 6.4, 200.0]
["2026-09-14T13:41:37.854246+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:41:40.211842+00:00", "trade", 6.399, 100.0]
["2026-09-14T13:41:40.211883+00:00", "trade", 6.399, 450.0]
["2026-09-14T13:41:40.766987+00:00", "trade", 6.3714, 2.0]
["2026-09-14T13:41:42.334870+00:00", "trade", 6.3714, 10.0]
["2026-09-14T13:41:43.095293+00:00", "trade", 6.3714, 25.0]
["2026-09-14T13:41:43.639276+00:00", "trade", 6.3714, 25.0]
["2026-09-14T13:41:47.828664+00:00", "trade", 6.3714, 10.0]
["2026-09-14T13:42:08.759611+00:00", "trade", 6.3101, 5.0]
["2026-09-14T13:42:09.506051+00:00", "trade", 6.33, 1.0]
["2026-09-14T13:42:10.294661+00:00", "trade", 6.33, 40.0]
["2026-09-14T13:42:12.977089+00:00", "quote", 6.26, 6.38]
["2026-09-14T13:42:17.649684+00:00", "trade", 6.31, 85.0]
["2026-09-14T13:42:17.886622+00:00", "trade", 6.38, 50.0]
["2026-09-14T13:42:17.886624+00:00", "quote", 6.26, 6.4]
["2026-09-14T13:42:24.048648+00:00", "trade", 6.3696, 1.0]
["2026-09-14T13:42:24.052419+00:00", "trade", 6.4, 1.0]
["2026-09-14T13:42:24.053977+00:00", "trade", 6.39, 140.0]
["2026-09-14T13:42:24.279460+00:00", "trade", 6.38, 1.0]
["2026-09-14T13:42:25.441187+00:00", "trade", 6.3986, 261.0]
["2026-09-14T13:42:37.589681+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:42:37.960676+00:00", "trade", 6.4, 200.0]
["2026-09-14T13:42:37.960917+00:00", "trade", 6.38, 50.0]
["2026-09-14T13:42:37.961183+00:00", "trade", 6.38, 1.0]
["2026-09-14T13:42:37.961331+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:42:37.971390+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:42:37.973129+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:42:37.977681+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:42:37.989195+00:00", "trade", 6.4, 100.0]
["2026-09-14T13:42:45.241097+00:00", "trade", 6.3021, 5.0]
["2026-09-14T13:42:45.470566+00:00", "trade", 6.2997, 40.0]
["2026-09-14T13:42:47.870487+00:00", "trade", 6.335, 3.0]
["2026-09-14T13:42:52.535633+00:00", "quote", 6.28, 6.4]
["2026-09-14T13:42:57.803458+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:43:03.182240+00:00", "trade", 6.3995, 156.0]
["2026-09-14T13:43:06.234739+00:00", "trade", 6.38, 200.0]
["2026-09-14T13:43:19.358448+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:43:19.358470+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:43:19.358537+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:43:19.358542+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:43:19.358564+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:43:19.358942+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:43:19.358947+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:43:19.359008+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:43:19.359027+00:00", "trade", 6.31, 3.0]
["2026-09-14T13:43:19.359039+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:43:19.359071+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:43:19.359257+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:43:19.359259+00:00", "trade", 6.31, 5.0]
["2026-09-14T13:43:19.359259+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:43:19.359259+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:43:19.359261+00:00", "trade", 6.31, 2.0]
["2026-09-14T13:43:19.359263+00:00", "trade", 6.31, 1.0]
["2026-09-14T13:43:19.359352+00:00", "quote", 6.3, 6.39]
["2026-09-14T13:43:19.362828+00:00", "trade", 6.31, 79.0]
["2026-09-14T13:43:19.411939+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:43:19.485093+00:00", "quote", 6.3, 6.4]
["2026-09-14T13:43:29.722140+00:00", "trade", 6.38, 50.0]
["2026-09-14T13:43:34.183167+00:00", "trade", 6.3, 20.0]
["2026-09-14T13:43:34.281084+00:00", "trade", 6.35, 100.0]
["2026-09-14T13:43:43.776604+00:00", "trade", 6.35, 250.0]
["2026-09-14T13:43:45.001958+00:00", "trade", 6.35, 40.0]
["2026-09-14T13:43:45.004392+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:43:45.007695+00:00", "trade", 6.35, 6.0]
["2026-09-14T13:43:45.007697+00:00", "trade", 6.35, 14.0]
["2026-09-14T13:43:45.011052+00:00", "trade", 6.35, 12.0]
["2026-09-14T13:43:45.019253+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:43:45.025567+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:43:45.025622+00:00", "trade", 6.34, 1.0]
["2026-09-14T13:43:45.025622+00:00", "trade", 6.34, 2.0]
["2026-09-14T13:43:45.038245+00:00", "trade", 6.35, 4.0]
["2026-09-14T13:43:45.192877+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:43:45.192881+00:00", "trade", 6.35, 1.0]
["2026-09-14T13:43:45.192882+00:00", "trade", 6.35, 2.0]
["2026-09-14T13:43:45.192892+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:43:45.193178+00:00", "trade", 6.35, 38.0]
["2026-09-14T13:43:45.193243+00:00", "trade", 6.35, 38.0]
["2026-09-14T13:43:45.193331+00:00", "trade", 6.35, 24.0]
["2026-09-14T13:43:50.234609+00:00", "trade", 6.3, 36.0]
["2026-09-14T13:43:52.550202+00:00", "trade", 6.35, 39.0]
["2026-09-14T13:44:04.363958+00:00", "trade", 6.35, 20.0]
["2026-09-14T13:44:08.217475+00:00", "trade", 6.4, 19.0]
["2026-09-14T13:44:08.699333+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:44:08.699677+00:00", "trade", 6.37, 38.0]
["2026-09-14T13:44:08.699758+00:00", "trade", 6.37, 38.0]
["2026-09-14T13:44:08.699819+00:00", "trade", 6.37, 24.0]
["2026-09-14T13:44:08.700122+00:00", "trade", 6.38, 2.0]
["2026-09-14T13:44:08.700135+00:00", "trade", 6.39, 38.0]
["2026-09-14T13:44:08.700213+00:00", "trade", 6.39, 38.0]
["2026-09-14T13:44:08.700278+00:00", "trade", 6.39, 24.0]
["2026-09-14T13:44:08.700680+00:00", "trade", 6.39, 38.0]
["2026-09-14T13:44:11.967037+00:00", "trade", 6.3558, 80.0]
["2026-09-14T13:44:13.314678+00:00", "trade", 6.3999, 200.0]
["2026-09-14T13:44:15.902716+00:00", "trade", 6.3501, 2237.0]
["2026-09-14T13:44:15.917170+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:44:18.153833+00:00", "trade", 6.375, 143.0]
["2026-09-14T13:44:28.948031+00:00", "trade", 6.375, 20.0]
["2026-09-14T13:44:30.877055+00:00", "quote", 6.37, 6.4]
["2026-09-14T13:44:30.877112+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:44:30.877114+00:00", "trade", 6.37, 400.0]
["2026-09-14T13:44:30.878705+00:00", "trade", 6.35, 228.0]
["2026-09-14T13:44:30.878705+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:44:30.878714+00:00", "quote", 6.29, 6.4]
["2026-09-14T13:44:30.878715+00:00", "trade", 6.35, 272.0]
["2026-09-14T13:44:30.879665+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:44:37.397128+00:00", "quote", 6.35, 6.4]
["2026-09-14T13:44:40.416928+00:00", "trade", 6.375, 12.0]
["2026-09-14T13:44:40.416929+00:00", "trade", 6.375, 18.0]
["2026-09-14T13:44:45.522250+00:00", "quote", 6.29, 6.4]
["2026-09-14T13:44:45.522251+00:00", "trade", 6.35, 200.0]
["2026-09-14T13:44:45.523406+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:44:56.479137+00:00", "quote", 6.27, 6.3]
["2026-09-14T13:44:56.479193+00:00", "trade", 6.3, 622.0]
["2026-09-14T13:44:56.479193+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:45:05.760810+00:00", "trade", 6.335, 11.0]
["2026-09-14T13:45:05.761473+00:00", "trade", 6.335, 11.0]
["2026-09-14T13:45:05.777677+00:00", "trade", 6.35, 58.0]
["2026-09-14T13:45:08.847629+00:00", "trade", 6.3, 5.0]
["2026-09-14T13:45:10.719730+00:00", "trade", 6.335, 5.0]
["2026-09-14T13:45:10.725924+00:00", "trade", 6.35, 5.0]
["2026-09-14T13:45:10.797752+00:00", "trade", 6.3738, 100.0]
["2026-09-14T13:45:16.354815+00:00", "trade", 6.387, 44.0]
["2026-09-14T13:45:23.065572+00:00", "trade", 6.35, 40.0]
["2026-09-14T13:45:23.465970+00:00", "trade", 6.39, 5.0]
["2026-09-14T13:45:37.191946+00:00", "trade", 6.35, 7.0]
["2026-09-14T13:45:40.900059+00:00", "trade", 6.2988, 5.0]
["2026-09-14T13:45:43.508497+00:00", "trade", 6.3, 72.0]
["2026-09-14T13:45:44.355085+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:45:44.356320+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:45:45.068057+00:00", "trade", 6.32, 8.0]
["2026-09-14T13:45:46.084338+00:00", "trade", 6.32, 9.0]
["2026-09-14T13:45:46.084391+00:00", "trade", 6.35, 51.0]
["2026-09-14T13:45:50.082570+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:45:51.414899+00:00", "trade", 6.3248, 200.0]
["2026-09-14T13:45:52.458314+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:45:56.245818+00:00", "trade", 6.32, 219.0]
["2026-09-14T13:45:56.246696+00:00", "trade", 6.32, 80.0]
["2026-09-14T13:45:56.246700+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:46:10.521523+00:00", "trade", 6.32, 21.0]
["2026-09-14T13:46:10.545755+00:00", "trade", 6.32, 18.0]
["2026-09-14T13:46:10.590389+00:00", "trade", 6.3, 1.0]
["2026-09-14T13:46:10.594158+00:00", "trade", 6.28, 60.0]
["2026-09-14T13:46:10.594192+00:00", "quote", 6.27, 6.37]
["2026-09-14T13:46:10.594322+00:00", "trade", 6.28, 26.0]
["2026-09-14T13:46:10.594562+00:00", "quote", 6.27, 6.38]
["2026-09-14T13:46:10.594606+00:00", "quote", 6.27, 6.39]
["2026-09-14T13:46:10.594613+00:00", "quote", 6.27, 6.4]
["2026-09-14T13:46:12.797213+00:00", "trade", 6.28, 500.0]
["2026-09-14T13:46:12.798138+00:00", "trade", 6.2927, 520.0]
["2026-09-14T13:46:26.746367+00:00", "trade", 6.4, 12.0]
["2026-09-14T13:46:30.367436+00:00", "trade", 6.29, 80.0]
["2026-09-14T13:46:30.917726+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:46:32.088708+00:00", "trade", 6.2701, 118.0]
["2026-09-14T13:46:34.601242+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:46:34.601252+00:00", "trade", 6.39, 100.0]
["2026-09-14T13:46:40.104941+00:00", "trade", 6.335, 200.0]
["2026-09-14T13:46:40.105691+00:00", "trade", 6.335, 100.0]
["2026-09-14T13:46:40.115300+00:00", "trade", 6.29, 10.0]
["2026-09-14T13:46:40.115353+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:46:40.115547+00:00", "trade", 6.28, 5.0]
["2026-09-14T13:46:40.116539+00:00", "quote", 6.27, 6.31]
["2026-09-14T13:46:40.117863+00:00", "trade", 6.2702, 300.0]
["2026-09-14T13:46:40.118091+00:00", "trade", 6.2701, 300.0]
["2026-09-14T13:46:40.118530+00:00", "trade", 6.2701, 465.0]
["2026-09-14T13:46:40.118895+00:00", "trade", 6.2701, 600.0]
["2026-09-14T13:46:42.118354+00:00", "trade", 6.27, 72.0]
["2026-09-14T13:46:48.980565+00:00", "trade", 6.27, 732.0]
["2026-09-14T13:46:48.980565+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:46:48.980628+00:00", "trade", 6.26, 6.0]
["2026-09-14T13:46:48.980634+00:00", "trade", 6.26, 41.0]
["2026-09-14T13:46:48.980637+00:00", "quote", 6.26, 6.31]
["2026-09-14T13:46:48.980823+00:00", "trade", 6.26, 174.0]
["2026-09-14T13:46:48.980824+00:00", "quote", 6.23, 6.31]
["2026-09-14T13:46:48.980830+00:00", "quote", 6.22, 6.31]
["2026-09-14T13:46:48.980869+00:00", "quote", 6.22, 6.3]
["2026-09-14T13:46:48.980894+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:48.980911+00:00", "trade", 6.26, 2.0]
["2026-09-14T13:46:48.980920+00:00", "trade", 6.27, 13.0]
["2026-09-14T13:46:48.980988+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:48.980995+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:48.996098+00:00", "trade", 6.25, 82.0]
["2026-09-14T13:46:48.996105+00:00", "quote", 6.21, 6.3]
["2026-09-14T13:46:48.996365+00:00", "trade", 6.24, 22.0]
["2026-09-14T13:46:49.016233+00:00", "trade", 6.21, 200.0]
["2026-09-14T13:46:49.017135+00:00", "trade", 6.2312, 55.0]
["2026-09-14T13:46:52.788798+00:00", "trade", 6.255, 20.0]
["2026-09-14T13:46:54.911623+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:46:58.189356+00:00", "trade", 6.255, 100.0]
["2026-09-14T13:46:58.189591+00:00", "trade", 6.255, 200.0]
["2026-09-14T13:46:58.189742+00:00", "trade", 6.255, 180.0]
["2026-09-14T13:46:58.191489+00:00", "trade", 6.24, 120.0]
["2026-09-14T13:46:58.191681+00:00", "trade", 6.24, 100.0]
["2026-09-14T13:46:58.193712+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:58.193879+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:58.194052+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:46:58.196635+00:00", "trade", 6.21, 2200.0]
["2026-09-14T13:47:00.235841+00:00", "trade", 6.22, 100.0]
["2026-09-14T13:47:00.237456+00:00", "trade", 6.211, 245.0]
["2026-09-14T13:47:00.238753+00:00", "trade", 6.21, 123.0]
["2026-09-14T13:47:00.238756+00:00", "quote", 6.2, 6.3]
["2026-09-14T13:47:00.252328+00:00", "trade", 6.2, 800.0]
["2026-09-14T13:47:00.252328+00:00", "quote", 6.17, 6.3]
["2026-09-14T13:47:00.252637+00:00", "quote", 6.16, 6.3]
["2026-09-14T13:47:00.253038+00:00", "quote", 6.16, 6.33]
["2026-09-14T13:47:00.253106+00:00", "quote", 6.16, 6.34]
["2026-09-14T13:47:00.253115+00:00", "quote", 6.16, 6.37]
["2026-09-14T13:47:00.253122+00:00", "quote", 6.16, 6.37]
["2026-09-14T13:47:00.254208+00:00", "quote", 6.16, 6.37]
["2026-09-14T13:47:00.254641+00:00", "quote", 6.16, 6.4]
["2026-09-14T13:47:00.266059+00:00", "trade", 6.28, 176.0]
["2026-09-14T13:47:00.266768+00:00", "trade", 6.16, 161.0]
["2026-09-14T13:47:00.266768+00:00", "quote", 6.14, 6.4]
["2026-09-14T13:47:00.266982+00:00", "trade", 6.2, 3.0]
["2026-09-14T13:47:00.267544+00:00", "trade", 6.16, 146.0]
["2026-09-14T13:47:00.273230+00:00", "trade", 6.14, 30.0]
["2026-09-14T13:47:00.282260+00:00", "trade", 6.15, 3.0]
["2026-09-14T13:47:00.293413+00:00", "trade", 6.15, 5.0]
["2026-09-14T13:47:00.294820+00:00", "trade", 6.141, 29.0]
["2026-09-14T13:47:00.296179+00:00", "trade", 6.14, 100.0]
["2026-09-14T13:47:00.296179+00:00", "quote", 6.12, 6.4]
["2026-09-14T13:47:00.308132+00:00", "trade", 6.13, 11.0]
["2026-09-14T13:47:00.309471+00:00", "trade", 6.121, 32.0]
["2026-09-14T13:47:00.310883+00:00", "trade", 6.12, 22.0]
["2026-09-14T13:47:00.311182+00:00", "trade", 6.12, 27.0]
["2026-09-14T13:47:00.311183+00:00", "quote", 6.09, 6.4]
["2026-09-14T13:47:00.311368+00:00", "trade", 6.12, 73.0]
["2026-09-14T13:47:00.311587+00:00", "trade", 6.13, 31.0]
["2026-09-14T13:47:00.323022+00:00", "quote", 6.06, 6.4]
["2026-09-14T13:47:00.323174+00:00", "quote", 6.05, 6.4]
["2026-09-14T13:47:00.323320+00:00", "quote", 6.05, 6.4]
["2026-09-14T13:47:00.324249+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:47:00.324483+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:47:00.324707+00:00", "trade", 6.07, 510.0]
["2026-09-14T13:47:00.328431+00:00", "trade", 6.06, 10.0]
["2026-09-14T13:47:00.328960+00:00", "trade", 6.051, 187.0]
["2026-09-14T13:47:00.495008+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:47:00.501723+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:47:00.530761+00:00", "quote", 6.05, 6.4]
["2026-09-14T13:47:00.550265+00:00", "trade", 6.225, 100.0]
["2026-09-14T13:47:00.583733+00:00", "trade", 6.225, 200.0]
["2026-09-14T13:47:01.238949+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:47:01.239153+00:00", "trade", 6.0501, 100.0]
["2026-09-14T13:47:01.240165+00:00", "trade", 6.06, 146.0]
["2026-09-14T13:47:01.242473+00:00", "trade", 6.0501, 146.0]
["2026-09-14T13:47:01.516621+00:00", "trade", 6.07, 100.0]
["2026-09-14T13:47:01.560869+00:00", "trade", 6.06, 100.0]
["2026-09-14T13:47:01.561664+00:00", "trade", 6.05, 900.0]
["2026-09-14T13:47:01.624039+00:00", "trade", 6.05, 146.0]
["2026-09-14T13:47:01.632434+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:47:01.632435+00:00", "quote", 6.04, 6.4]
["2026-09-14T13:47:01.633320+00:00", "trade", 6.04, 750.0]
["2026-09-14T13:47:01.633320+00:00", "quote", 6.03, 6.4]
["2026-09-14T13:47:01.635260+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:01.635351+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:01.635364+00:00", "quote", 6.03, 6.4]
["2026-09-14T13:47:01.635450+00:00", "quote", 6.03, 6.4]
["2026-09-14T13:47:01.635451+00:00", "trade", 6.03, 1264.0]
["2026-09-14T13:47:01.635451+00:00", "trade", 6.03, 394.0]
["2026-09-14T13:47:01.635602+00:00", "trade", 6.03, 23.0]
["2026-09-14T13:47:01.635607+00:00", "quote", 6.03, 6.4]
["2026-09-14T13:47:01.635772+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:01.640771+00:00", "trade", 6.12, 22.0]
["2026-09-14T13:47:01.640784+00:00", "trade", 6.12, 76.0]
["2026-09-14T13:47:01.640794+00:00", "trade", 6.12, 22.0]
["2026-09-14T13:47:01.640807+00:00", "trade", 6.12, 22.0]
["2026-09-14T13:47:01.640818+00:00", "trade", 6.12, 4.0]
["2026-09-14T13:47:01.640819+00:00", "trade", 6.125, 18.0]
["2026-09-14T13:47:01.640831+00:00", "trade", 6.125, 2.0]
["2026-09-14T13:47:01.640832+00:00", "trade", 6.13, 20.0]
["2026-09-14T13:47:01.640846+00:00", "trade", 6.13, 2.0]
["2026-09-14T13:47:01.640874+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.640875+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.640879+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.640956+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.640972+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.640984+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641013+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641030+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641046+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641080+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:47:01.641119+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:47:01.641133+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:47:01.641162+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641243+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641315+00:00", "trade", 6.12, 38.0]
["2026-09-14T13:47:01.641401+00:00", "trade", 6.12, 32.0]
["2026-09-14T13:47:01.641402+00:00", "trade", 6.125, 6.0]
["2026-09-14T13:47:01.641511+00:00", "trade", 6.125, 38.0]
["2026-09-14T13:47:01.641559+00:00", "quote", 6.07, 6.22]
["2026-09-14T13:47:01.641573+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:02.641540+00:00", "trade", 6.1, 100.0]
["2026-09-14T13:47:02.641803+00:00", "trade", 6.1, 205.0]
["2026-09-14T13:47:02.642437+00:00", "trade", 6.06, 600.0]
["2026-09-14T13:47:02.642664+00:00", "trade", 6.06, 243.0]
["2026-09-14T13:47:02.642854+00:00", "trade", 6.06, 722.0]
["2026-09-14T13:47:02.645683+00:00", "trade", 6.05, 146.0]
["2026-09-14T13:47:02.682241+00:00", "trade", 6.04, 143.0]
["2026-09-14T13:47:02.688430+00:00", "trade", 6.041, 1000.0]
["2026-09-14T13:47:02.749006+00:00", "trade", 6.04, 32.0]
["2026-09-14T13:47:02.988532+00:00", "trade", 6.125, 1.0]
["2026-09-14T13:47:03.061797+00:00", "trade", 6.125, 8.0]
["2026-09-14T13:47:03.317344+00:00", "trade", 6.04, 116.0]
["2026-09-14T13:47:03.317828+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:03.317944+00:00", "trade", 6.05, 100.0]
["2026-09-14T13:47:03.319514+00:00", "trade", 6.04, 20.0]
["2026-09-14T13:47:03.319515+00:00", "trade", 6.04, 2.0]
["2026-09-14T13:47:03.332226+00:00", "trade", 6.049, 300.0]
["2026-09-14T13:47:03.335791+00:00", "trade", 6.03, 1000.0]
["2026-09-14T13:47:03.335793+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:03.705931+00:00", "trade", 6.0642, 10.0]
["2026-09-14T13:47:04.215883+00:00", "trade", 6.03, 1310.0]
["2026-09-14T13:47:04.215885+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:04.720735+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:47:04.820936+00:00", "trade", 6.125, 100.0]
["2026-09-14T13:47:04.868089+00:00", "trade", 6.125, 2.0]
["2026-09-14T13:47:05.343084+00:00", "trade", 6.1783, 126.0]
["2026-09-14T13:47:05.407149+00:00", "trade", 6.04, 297.0]
["2026-09-14T13:47:05.407888+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:05.408024+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:05.408199+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:05.408256+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:05.408289+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:05.408417+00:00", "trade", 6.03, 151.0]
["2026-09-14T13:47:05.409375+00:00", "trade", 6.03, 100.0]
["2026-09-14T13:47:06.849045+00:00", "trade", 6.03, 73.0]
["2026-09-14T13:47:06.849046+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:07.942786+00:00", "trade", 6.03, 4195.0]
["2026-09-14T13:47:08.741233+00:00", "trade", 6.125, 4.0]
["2026-09-14T13:47:08.742549+00:00", "trade", 6.0347, 4.0]
["2026-09-14T13:47:08.747943+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:08.748277+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:08.748748+00:00", "trade", 6.04, 146.0]
["2026-09-14T13:47:08.749228+00:00", "trade", 6.0305, 100.0]
["2026-09-14T13:47:08.749260+00:00", "trade", 6.0305, 100.0]
["2026-09-14T13:47:08.749295+00:00", "trade", 6.0305, 146.0]
["2026-09-14T13:47:08.750540+00:00", "trade", 6.04, 54.0]
["2026-09-14T13:47:08.751404+00:00", "trade", 6.0305, 54.0]
["2026-09-14T13:47:08.751456+00:00", "trade", 6.0305, 46.0]
["2026-09-14T13:47:08.752199+00:00", "trade", 6.04, 46.0]
["2026-09-14T13:47:10.138541+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:15.089630+00:00", "quote", 6.03, 6.22]
["2026-09-14T13:47:15.971067+00:00", "trade", 6.03, 1.0]
["2026-09-14T13:47:15.975194+00:00", "trade", 6.0636, 1.0]
["2026-09-14T13:47:16.081710+00:00", "trade", 6.03, 45.0]
["2026-09-14T13:47:16.191570+00:00", "trade", 6.125, 140.0]
["2026-09-14T13:47:18.283961+00:00", "quote", 6.03, 6.04]
["2026-09-14T13:47:18.284462+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:18.284470+00:00", "quote", 6.03, 6.23]
["2026-09-14T13:47:18.284508+00:00", "quote", 6.03, 6.23]
["2026-09-14T13:47:18.284558+00:00", "quote", 6.03, 6.23]
["2026-09-14T13:47:18.284851+00:00", "quote", 6.03, 6.27]
["2026-09-14T13:47:18.285763+00:00", "quote", 6.03, 6.29]
["2026-09-14T13:47:18.285764+00:00", "quote", 6.03, 6.29]
["2026-09-14T13:47:18.285773+00:00", "quote", 6.03, 6.31]
["2026-09-14T13:47:18.714985+00:00", "trade", 6.0605, 1160.0]
["2026-09-14T13:47:19.000863+00:00", "quote", 6.03, 6.31]
["2026-09-14T13:47:20.067931+00:00", "trade", 6.0795, 22.0]
["2026-09-14T13:47:21.519985+00:00", "quote", 6.03, 6.06]
["2026-09-14T13:47:22.168048+00:00", "quote", 6.03, 6.04]
["2026-09-14T13:47:22.168067+00:00", "quote", 6.03, 6.06]
["2026-09-14T13:47:22.168069+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:22.168255+00:00", "trade", 6.04, 100.0]
["2026-09-14T13:47:23.321808+00:00", "trade", 6.03, 27.0]
["2026-09-14T13:47:23.322376+00:00", "trade", 6.02, 6.0]
["2026-09-14T13:47:23.322380+00:00", "trade", 6.0, 2.0]
["2026-09-14T13:47:23.322382+00:00", "trade", 6.0, 545.0]
["2026-09-14T13:47:23.322404+00:00", "trade", 6.0, 496.0]
["2026-09-14T13:47:23.322480+00:00", "trade", 6.03, 400.0]
["2026-09-14T13:47:23.322480+00:00", "quote", 6.0, 6.06]
["2026-09-14T13:47:23.322492+00:00", "trade", 6.0, 5.0]
["2026-09-14T13:47:23.322492+00:00", "quote", 6.0, 6.06]
["2026-09-14T13:47:23.322500+00:00", "quote", 5.99, 6.06]
["2026-09-14T13:47:23.322501+00:00", "trade", 6.0, 100.0]
["2026-09-14T13:47:23.322507+00:00", "quote", 5.98, 6.06]
["2026-09-14T13:47:23.322531+00:00", "trade", 6.02, 7.0]
["2026-09-14T13:47:23.322600+00:00", "quote", 5.98, 6.01]
["2026-09-14T13:47:23.322612+00:00", "trade", 6.0, 10.0]
["2026-09-14T13:47:23.322698+00:00", "trade", 5.99, 5.0]
["2026-09-14T13:47:23.322699+00:00", "quote", 5.98, 6.01]
["2026-09-14T13:47:23.323074+00:00", "trade", 5.98, 1.0]
["2026-09-14T13:47:23.323076+00:00", "quote", 5.98, 6.01]
["2026-09-14T13:47:23.323090+00:00", "trade", 5.98, 49.0]
["2026-09-14T13:47:23.323137+00:00", "trade", 5.98, 7.0]
["2026-09-14T13:47:23.323176+00:00", "trade", 6.0, 1.0]
["2026-09-14T13:47:23.323257+00:00", "trade", 5.98, 43.0]
["2026-09-14T13:47:23.323259+00:00", "quote", 5.96, 6.01]
["2026-09-14T13:47:23.323260+00:00", "trade", 5.98, 100.0]
["2026-09-14T13:47:23.323408+00:00", "trade", 6.0, 37.0]
["2026-09-14T13:47:23.325393+00:00", "trade", 5.98, 99.0]
["2026-09-14T13:47:23.327820+00:00", "trade", 5.961, 5.0]
["2026-09-14T13:47:23.329633+00:00", "trade", 5.96, 1901.0]
["2026-09-14T13:47:23.330693+00:00", "trade", 5.96, 75.0]
["2026-09-14T13:47:23.330752+00:00", "trade", 5.968, 15.0]
["2026-09-14T13:47:23.331305+00:00", "trade", 5.96, 400.0]
["2026-09-14T13:47:23.350024+00:00", "trade", 5.9682, 185.0]
["2026-09-14T13:47:23.422724+00:00", "quote", 5.96, 6.01]
["2026-09-14T13:47:23.549677+00:00", "trade", 5.95, 4.0]
["2026-09-14T13:47:23.549764+00:00", "trade", 5.96, 19.0]
["2026-09-14T13:47:23.549806+00:00", "trade", 5.96, 250.0]
["2026-09-14T13:47:23.549806+00:00", "quote", 5.95, 6.01]
["2026-09-14T13:47:23.549955+00:00", "trade", 5.96, 6.0]
["2026-09-14T13:47:23.549977+00:00", "trade", 5.94, 3.0]
["2026-09-14T13:47:23.549995+00:00", "trade", 5.95, 150.0]
["2026-09-14T13:47:23.549995+00:00", "trade", 5.94, 34.0]
["2026-09-14T13:47:23.549997+00:00", "quote", 5.94, 6.01]
["2026-09-14T13:47:23.550004+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:47:23.550224+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:47:23.550235+00:00", "trade", 5.94, 5.0]
["2026-09-14T13:47:23.550236+00:00", "trade", 5.94, 20.0]
["2026-09-14T13:47:23.551114+00:00", "trade", 5.94, 19.0]
["2026-09-14T13:47:23.556364+00:00", "trade", 5.91, 80.0]
["2026-09-14T13:47:23.556513+00:00", "trade", 5.92, 60.0]
["2026-09-14T13:47:23.556888+00:00", "trade", 5.91, 3.0]
["2026-09-14T13:47:23.564275+00:00", "trade", 5.9298, 100.0]
["2026-09-14T13:47:23.565561+00:00", "trade", 5.94, 40.0]
["2026-09-14T13:47:23.565683+00:00", "trade", 5.94, 7.0]
["2026-09-14T13:47:23.566291+00:00", "trade", 5.92, 23.0]
["2026-09-14T13:47:23.651967+00:00", "trade", 5.92, 150.0]
["2026-09-14T13:47:23.652999+00:00", "trade", 5.92, 34.0]
["2026-09-14T13:47:23.681139+00:00", "trade", 5.91, 300.0]
["2026-09-14T13:47:23.711742+00:00", "trade", 5.9101, 10.0]
["2026-09-14T13:47:23.822455+00:00", "trade", 5.96, 250.0]
["2026-09-14T13:47:23.936132+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:47:23.990222+00:00", "trade", 5.93, 122.0]
["2026-09-14T13:47:23.990982+00:00", "trade", 5.93, 19.0]
["2026-09-14T13:47:23.990982+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:47:23.991731+00:00", "trade", 5.9173, 20.0]
["2026-09-14T13:47:24.028989+00:00", "trade", 5.91, 809.0]
["2026-09-14T13:47:24.693297+00:00", "trade", 5.9148, 1000.0]
["2026-09-14T13:47:24.785247+00:00", "quote", 5.91, 6.01]
["2026-09-14T13:47:24.787480+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:47:24.787486+00:00", "trade", 5.91, 149.0]
["2026-09-14T13:47:24.787489+00:00", "quote", 5.9, 6.01]
["2026-09-14T13:47:24.795265+00:00", "trade", 5.9224, 20.0]
["2026-09-14T13:47:24.809938+00:00", "trade", 5.9, 550.0]
["2026-09-14T13:47:24.810646+00:00", "trade", 5.91, 51.0]
["2026-09-14T13:47:24.840050+00:00", "trade", 5.9, 44.0]
["2026-09-14T13:47:25.014419+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:25.043011+00:00", "trade", 5.91, 150.0]
["2026-09-14T13:47:25.833706+00:00", "trade", 5.9024, 2.0]
["2026-09-14T13:47:25.895698+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:47:25.895699+00:00", "quote", 5.87, 5.92]
["2026-09-14T13:47:25.895755+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:47:25.896000+00:00", "quote", 5.86, 5.92]
["2026-09-14T13:47:25.897639+00:00", "trade", 5.89, 4.0]
["2026-09-14T13:47:25.898967+00:00", "trade", 5.89, 900.0]
["2026-09-14T13:47:25.903128+00:00", "trade", 5.86, 200.0]
["2026-09-14T13:47:25.921770+00:00", "trade", 5.86, 40.0]
["2026-09-14T13:47:25.921771+00:00", "quote", 5.86, 5.92]
["2026-09-14T13:47:27.055858+00:00", "quote", 5.86, 5.9]
["2026-09-14T13:47:27.176922+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:47:28.367486+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367489+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367533+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367586+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367587+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367594+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367662+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367676+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367693+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367735+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367748+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367793+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367804+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367817+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367830+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367877+00:00", "trade", 5.865, 200.0]
["2026-09-14T13:47:28.367878+00:00", "trade", 5.865, 10.0]
["2026-09-14T13:47:28.367880+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367880+00:00", "trade", 5.87, 28.0]
["2026-09-14T13:47:28.367888+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:47:28.367889+00:00", "quote", 5.86, 5.9]
["2026-09-14T13:47:28.367891+00:00", "trade", 5.87, 76.0]
["2026-09-14T13:47:28.367906+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367921+00:00", "trade", 5.865, 10.0]
["2026-09-14T13:47:28.367922+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367926+00:00", "trade", 5.87, 28.0]
["2026-09-14T13:47:28.367927+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367928+00:00", "trade", 5.87, 24.0]
["2026-09-14T13:47:28.367982+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.367989+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.367989+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.368018+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.368018+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.368028+00:00", "trade", 5.865, 38.0]
["2026-09-14T13:47:28.368032+00:00", "trade", 5.865, 10.0]
["2026-09-14T13:47:28.368036+00:00", "trade", 5.87, 28.0]
["2026-09-14T13:47:28.368085+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.368086+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.368092+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.368235+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.368272+00:00", "trade", 5.87, 38.0]
["2026-09-14T13:47:28.374394+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:47:28.374423+00:00", "trade", 5.85, 82.0]
["2026-09-14T13:47:28.374489+00:00", "trade", 5.86, 260.0]
["2026-09-14T13:47:28.374492+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:47:28.374612+00:00", "trade", 5.85, 18.0]
["2026-09-14T13:47:28.374613+00:00", "trade", 5.85, 17.0]
["2026-09-14T13:47:28.375915+00:00", "trade", 5.87, 19.0]
["2026-09-14T13:47:28.381180+00:00", "trade", 5.82, 260.0]
["2026-09-14T13:47:28.381180+00:00", "quote", 5.81, 5.9]
["2026-09-14T13:47:28.381387+00:00", "trade", 5.82, 40.0]
["2026-09-14T13:47:28.381481+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:47:28.381482+00:00", "trade", 5.81, 2.0]
["2026-09-14T13:47:28.381742+00:00", "trade", 5.81, 105.0]
["2026-09-14T13:47:28.381743+00:00", "quote", 5.76, 5.9]
["2026-09-14T13:47:28.381767+00:00", "quote", 5.76, 5.9]
["2026-09-14T13:47:28.381803+00:00", "quote", 5.76, 5.89]
["2026-09-14T13:47:28.381830+00:00", "trade", 5.8, 1.0]
["2026-09-14T13:47:28.381870+00:00", "quote", 5.76, 5.9]
["2026-09-14T13:47:28.381920+00:00", "quote", 5.76, 5.85]
["2026-09-14T13:47:28.381941+00:00", "quote", 5.76, 5.9]
["2026-09-14T13:47:28.381991+00:00", "quote", 5.76, 5.85]
["2026-09-14T13:47:28.392472+00:00", "quote", 5.76, 5.9]
["2026-09-14T13:47:28.459196+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:47:28.459627+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:47:28.460132+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:47:28.586057+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:47:28.803743+00:00", "trade", 5.77, 120.0]
["2026-09-14T13:47:28.805279+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:47:28.805395+00:00", "trade", 5.76, 250.0]
["2026-09-14T13:47:28.805395+00:00", "quote", 5.75, 5.78]
["2026-09-14T13:47:28.805615+00:00", "quote", 5.75, 5.78]
["2026-09-14T13:47:28.805932+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:47:28.805934+00:00", "quote", 5.72, 5.78]
["2026-09-14T13:47:28.806029+00:00", "quote", 5.68, 5.78]
["2026-09-14T13:47:28.806309+00:00", "quote", 5.68, 5.78]
["2026-09-14T13:47:28.807079+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:47:28.807100+00:00", "quote", 5.68, 5.78]
["2026-09-14T13:47:28.807172+00:00", "quote", 5.68, 5.78]
["2026-09-14T13:47:28.807172+00:00", "quote", 5.68, 5.78]
["2026-09-14T13:47:28.807218+00:00", "quote", 5.68, 5.75]
["2026-09-14T13:47:28.808299+00:00", "trade", 5.68, 8.0]
["2026-09-14T13:47:28.808299+00:00", "quote", 5.66, 5.75]
["2026-09-14T13:47:28.809365+00:00", "trade", 5.68, 31.0]
["2026-09-14T13:47:28.817813+00:00", "quote", 5.66, 5.78]
["2026-09-14T13:47:29.195827+00:00", "trade", 5.758, 43.0]
["2026-09-14T13:47:29.196729+00:00", "quote", 5.66, 5.78]
["2026-09-14T13:47:29.197277+00:00", "trade", 5.68, 92.0]
["2026-09-14T13:47:29.197278+00:00", "quote", 5.65, 5.78]
["2026-09-14T13:47:29.197337+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:47:29.197419+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:47:29.207969+00:00", "quote", 5.65, 5.73]
["2026-09-14T13:47:29.208018+00:00", "quote", 5.65, 5.78]
["2026-09-14T13:47:29.214199+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:29.215165+00:00", "trade", 5.6524, 41.0]
["2026-09-14T13:47:29.215958+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:47:29.216005+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:47:29.216085+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:47:29.216914+00:00", "trade", 5.65, 28.0]
["2026-09-14T13:47:29.216916+00:00", "quote", 5.62, 5.72]
["2026-09-14T13:47:29.216993+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:47:29.217018+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:47:29.218215+00:00", "trade", 5.65, 2.0]
["2026-09-14T13:47:29.226646+00:00", "quote", 5.6, 5.72]
["2026-09-14T13:47:29.226689+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:29.837501+00:00", "trade", 5.65, 72.0]
["2026-09-14T13:47:29.848231+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:47:29.848289+00:00", "trade", 5.65, 928.0]
["2026-09-14T13:47:29.848292+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:29.848323+00:00", "quote", 5.6, 5.65]
["2026-09-14T13:47:29.848343+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:29.848673+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:29.907864+00:00", "trade", 5.66, 6.0]
["2026-09-14T13:47:29.930898+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:47:30.279593+00:00", "trade", 5.65, 3.0]
["2026-09-14T13:47:30.330012+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:30.814261+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:47:31.567681+00:00", "quote", 5.6, 5.78]
["2026-09-14T13:47:32.790130+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:32.897723+00:00", "trade", 5.6001, 1000.0]
["2026-09-14T13:47:32.991244+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:47:33.564965+00:00", "trade", 5.6708, 101.0]
["2026-09-14T13:47:35.194517+00:00", "trade", 5.65, 1.0]
["2026-09-14T13:47:35.333689+00:00", "trade", 5.7799, 50.0]
["2026-09-14T13:47:38.122286+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:47:38.249540+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:47:38.249586+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:47:38.939096+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:47:39.517272+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:47:43.461990+00:00", "trade", 5.722, 5.0]
["2026-09-14T13:47:43.466962+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:47:43.466983+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:47:43.466985+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:47:43.467533+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:43.467582+00:00", "trade", 5.76, 62.0]
["2026-09-14T13:47:43.467584+00:00", "trade", 5.78, 38.0]
["2026-09-14T13:47:43.467584+00:00", "quote", 5.6, 5.81]
["2026-09-14T13:47:43.467590+00:00", "trade", 5.78, 38.0]
["2026-09-14T13:47:43.467605+00:00", "trade", 5.78, 24.0]
["2026-09-14T13:47:43.467612+00:00", "quote", 5.6, 5.84]
["2026-09-14T13:47:43.467619+00:00", "quote", 5.6, 5.84]
["2026-09-14T13:47:43.467640+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:47:43.467667+00:00", "quote", 5.71, 5.92]
["2026-09-14T13:47:43.467694+00:00", "quote", 5.71, 5.92]
["2026-09-14T13:47:43.467739+00:00", "quote", 5.71, 5.9]
["2026-09-14T13:47:43.468045+00:00", "quote", 5.71, 5.84]
["2026-09-14T13:47:43.468467+00:00", "quote", 5.65, 5.84]
["2026-09-14T13:47:43.468503+00:00", "quote", 5.65, 5.84]
["2026-09-14T13:47:43.468798+00:00", "quote", 5.65, 5.84]
["2026-09-14T13:47:43.468990+00:00", "quote", 5.65, 5.9]
["2026-09-14T13:47:43.469161+00:00", "quote", 5.65, 5.9]
["2026-09-14T13:47:43.477613+00:00", "quote", 5.65, 5.9]
["2026-09-14T13:47:43.477654+00:00", "quote", 5.65, 5.9]
["2026-09-14T13:47:43.477681+00:00", "quote", 5.64, 5.9]
["2026-09-14T13:47:43.477699+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:47:43.477700+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:47:43.757679+00:00", "trade", 5.67, 95.0]
["2026-09-14T13:47:44.119054+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:47:44.124183+00:00", "trade", 5.85, 2.0]
["2026-09-14T13:47:44.124224+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:47:46.354969+00:00", "trade", 5.625, 100.0]
["2026-09-14T13:47:46.357273+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:47:46.357583+00:00", "trade", 5.61, 1000.0]
["2026-09-14T13:47:46.367586+00:00", "trade", 5.61, 2800.0]
["2026-09-14T13:47:46.666262+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:47:47.522843+00:00", "trade", 5.76, 19.0]
["2026-09-14T13:47:47.522891+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.523278+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.523674+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524235+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524296+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524339+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524377+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524419+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524456+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524493+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:47:47.524512+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524514+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.524582+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:47:47.878624+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:47:48.312344+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:47:48.540483+00:00", "trade", 5.78, 38.0]
["2026-09-14T13:47:48.540508+00:00", "quote", 5.7, 5.92]
["2026-09-14T13:47:48.540535+00:00", "trade", 5.78, 38.0]
["2026-09-14T13:47:48.699210+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:47:48.699681+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:47:48.992949+00:00", "quote", 5.7, 5.91]
["2026-09-14T13:47:49.570723+00:00", "trade", 5.805, 45.0]
["2026-09-14T13:47:50.024197+00:00", "trade", 5.805, 152.0]
["2026-09-14T13:47:51.758974+00:00", "trade", 5.77, 4.0]
["2026-09-14T13:47:53.739581+00:00", "quote", 5.77, 5.91]
["2026-09-14T13:47:53.739855+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:47:53.739855+00:00", "quote", 5.7, 5.91]
["2026-09-14T13:47:53.740480+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:47:53.740718+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:47:53.758402+00:00", "trade", 5.79, 50.0]
["2026-09-14T13:47:53.778052+00:00", "trade", 5.7001, 4.0]
["2026-09-14T13:48:00.501583+00:00", "trade", 5.71, 16.0]
["2026-09-14T13:48:00.502530+00:00", "trade", 5.7005, 16.0]
["2026-09-14T13:48:03.877532+00:00", "trade", 5.71, 145.0]
["2026-09-14T13:48:04.691904+00:00", "trade", 5.8417, 50.0]
["2026-09-14T13:48:07.220454+00:00", "trade", 5.72, 114.0]
["2026-09-14T13:48:11.468093+00:00", "trade", 5.805, 6.0]
["2026-09-14T13:48:11.523704+00:00", "trade", 5.73, 20.0]
["2026-09-14T13:48:11.523730+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:48:11.524731+00:00", "trade", 5.7575, 19.0]
["2026-09-14T13:48:11.524813+00:00", "trade", 5.7575, 19.0]
["2026-09-14T13:48:11.524892+00:00", "trade", 5.7575, 19.0]
["2026-09-14T13:48:11.527793+00:00", "quote", 5.7, 5.81]
["2026-09-14T13:48:12.369185+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369244+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369272+00:00", "trade", 5.7902, 50.0]
["2026-09-14T13:48:12.369488+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369580+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369582+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369584+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369667+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369685+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369687+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369726+00:00", "trade", 5.755, 24.0]
["2026-09-14T13:48:12.369753+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369899+00:00", "trade", 5.755, 24.0]
["2026-09-14T13:48:12.369914+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369914+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369919+00:00", "trade", 5.755, 24.0]
["2026-09-14T13:48:12.369922+00:00", "trade", 5.755, 14.0]
["2026-09-14T13:48:12.369980+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.369983+00:00", "trade", 5.76, 38.0]
["2026-09-14T13:48:12.369997+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370007+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370304+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370594+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370602+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370631+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:12.370639+00:00", "trade", 5.755, 38.0]
["2026-09-14T13:48:14.368685+00:00", "trade", 5.75, 80.0]
["2026-09-14T13:48:14.447636+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:48:14.447692+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:48:14.447693+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:48:14.447694+00:00", "trade", 5.73, 153.0]
["2026-09-14T13:48:14.447715+00:00", "trade", 5.73, 76.0]
["2026-09-14T13:48:14.447716+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:48:14.447737+00:00", "trade", 5.72, 38.0]
["2026-09-14T13:48:14.447746+00:00", "trade", 5.73, 24.0]
["2026-09-14T13:48:14.447825+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:48:14.447906+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:48:14.447968+00:00", "quote", 5.7, 5.87]
["2026-09-14T13:48:14.448037+00:00", "quote", 5.7, 5.87]
["2026-09-14T13:48:14.448519+00:00", "quote", 5.7, 5.84]
["2026-09-14T13:48:14.448708+00:00", "trade", 5.72, 38.0]
["2026-09-14T13:48:14.534733+00:00", "quote", 5.72, 5.84]
["2026-09-14T13:48:14.936186+00:00", "trade", 5.8159, 1.0]
["2026-09-14T13:48:16.205603+00:00", "trade", 5.8159, 5.0]
["2026-09-14T13:48:16.850762+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:48:16.851589+00:00", "trade", 5.75, 13.0]
["2026-09-14T13:48:16.861291+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:48:16.861646+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:48:19.096302+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:48:19.096752+00:00", "quote", 5.72, 5.82]
["2026-09-14T13:48:20.986089+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:48:21.904633+00:00", "trade", 5.72, 104.0]
["2026-09-14T13:48:21.904634+00:00", "quote", 5.7, 5.82]
["2026-09-14T13:48:21.904636+00:00", "trade", 5.71, 16.0]
["2026-09-14T13:48:21.904669+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:48:21.904680+00:00", "trade", 5.71, 16.0]
["2026-09-14T13:48:21.908681+00:00", "quote", 5.7, 5.77]
["2026-09-14T13:48:21.909025+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:48:21.909082+00:00", "quote", 5.67, 5.77]
["2026-09-14T13:48:21.909083+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:48:21.909146+00:00", "quote", 5.64, 5.77]
["2026-09-14T13:48:21.909201+00:00", "quote", 5.64, 5.77]
["2026-09-14T13:48:21.909209+00:00", "quote", 5.64, 5.77]
["2026-09-14T13:48:21.909394+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:48:21.909519+00:00", "quote", 5.64, 5.74]
["2026-09-14T13:48:21.909697+00:00", "trade", 5.7, 84.0]
["2026-09-14T13:48:21.909698+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:48:21.910085+00:00", "quote", 5.64, 5.7]
["2026-09-14T13:48:21.927434+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:48:22.162237+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:48:26.702907+00:00", "trade", 5.69, 30.0]
["2026-09-14T13:48:27.434956+00:00", "trade", 5.67, 7.0]
["2026-09-14T13:48:27.435829+00:00", "trade", 5.67, 6.0]
["2026-09-14T13:48:27.436095+00:00", "trade", 5.6992, 131.0]
["2026-09-14T13:48:27.436137+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:48:27.436238+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:48:27.436240+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:48:27.469567+00:00", "trade", 5.6474, 1.0]
["2026-09-14T13:48:28.385374+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.385734+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:48:28.386002+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.386046+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:48:28.386049+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:28.386054+00:00", "trade", 5.7, 221.0]
["2026-09-14T13:48:28.386057+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:48:28.386073+00:00", "trade", 5.7, 321.0]
["2026-09-14T13:48:28.386073+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:48:28.386082+00:00", "trade", 5.7, 1868.0]
["2026-09-14T13:48:28.386083+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.386083+00:00", "quote", 5.67, 5.7]
["2026-09-14T13:48:28.386094+00:00", "trade", 5.7, 1486.0]
["2026-09-14T13:48:28.386094+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386153+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:28.386162+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.386165+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386194+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:28.386224+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386243+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.386302+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386319+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.386402+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:48:28.386405+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:48:28.386438+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:28.386603+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386685+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:48:28.386969+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:48:28.387006+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:48:28.387135+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:48:28.388971+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.402198+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.421378+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.433741+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:28.502362+00:00", "quote", 5.64, 5.65]
["2026-09-14T13:48:28.502418+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:48:28.502419+00:00", "trade", 5.65, 200.0]
["2026-09-14T13:48:28.502448+00:00", "quote", 5.64, 5.76]
["2026-09-14T13:48:28.502471+00:00", "quote", 5.64, 5.82]
["2026-09-14T13:48:28.503811+00:00", "quote", 5.64, 5.82]
["2026-09-14T13:48:28.504109+00:00", "quote", 5.64, 5.85]
["2026-09-14T13:48:28.784302+00:00", "trade", 5.75, 1000.0]
["2026-09-14T13:48:29.101626+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:48:31.071074+00:00", "trade", 5.745, 6.0]
["2026-09-14T13:48:34.324287+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:48:34.648621+00:00", "quote", 5.64, 5.81]
["2026-09-14T13:48:34.649001+00:00", "trade", 5.7, 75.0]
["2026-09-14T13:48:34.649056+00:00", "quote", 5.64, 5.75]
["2026-09-14T13:48:34.649136+00:00", "quote", 5.64, 5.75]
["2026-09-14T13:48:34.659693+00:00", "quote", 5.64, 5.75]
["2026-09-14T13:48:34.659731+00:00", "quote", 5.64, 5.85]
["2026-09-14T13:48:36.149111+00:00", "quote", 5.64, 5.74]
["2026-09-14T13:48:38.383078+00:00", "trade", 5.6401, 1.0]
["2026-09-14T13:48:39.064198+00:00", "trade", 5.69, 21.0]
["2026-09-14T13:48:41.490436+00:00", "trade", 5.6599, 12.0]
["2026-09-14T13:48:43.142771+00:00", "trade", 5.65, 80.0]
["2026-09-14T13:48:43.867725+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:48:43.928143+00:00", "trade", 5.64, 14.0]
["2026-09-14T13:48:45.181439+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:48:45.199484+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:48:45.200343+00:00", "trade", 5.64, 400.0]
["2026-09-14T13:48:46.737393+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:48:46.795129+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:48:47.583226+00:00", "trade", 5.6508, 400.0]
["2026-09-14T13:48:52.242009+00:00", "trade", 5.6648, 53.0]
["2026-09-14T13:48:52.538583+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:52.554885+00:00", "trade", 5.6596, 16.0]
["2026-09-14T13:48:53.435679+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:53.435896+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:48:53.436335+00:00", "trade", 5.69, 95.0]
["2026-09-14T13:48:53.447818+00:00", "trade", 5.735, 55.0]
["2026-09-14T13:48:53.447939+00:00", "trade", 5.735, 2250.0]
["2026-09-14T13:48:53.448259+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:48:53.448347+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:48:53.448688+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:48:54.206067+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:48:57.744529+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:48:57.748706+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.749444+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.750026+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.750308+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.751128+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.751186+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:48:57.759763+00:00", "trade", 5.64, 272.0]
["2026-09-14T13:48:57.775917+00:00", "trade", 5.64, 200.0]
["2026-09-14T13:48:57.776623+00:00", "trade", 5.6992, 710.0]
["2026-09-14T13:48:58.490369+00:00", "trade", 5.7397, 25.0]
["2026-09-14T13:49:01.627108+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:02.174053+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:02.516977+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:03.267818+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.230861+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:49:04.238708+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:49:04.238715+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:49:04.238742+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:49:04.238856+00:00", "trade", 5.7, 83.0]
["2026-09-14T13:49:04.238868+00:00", "trade", 5.7, 17.0]
["2026-09-14T13:49:04.238868+00:00", "trade", 5.71, 63.0]
["2026-09-14T13:49:04.238876+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:49:04.238895+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:49:04.238895+00:00", "trade", 5.72, 56.0]
["2026-09-14T13:49:04.238896+00:00", "quote", 5.64, 5.8]
["2026-09-14T13:49:04.238915+00:00", "quote", 5.64, 5.8]
["2026-09-14T13:49:04.238942+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.238956+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.238976+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.238977+00:00", "trade", 5.7, 38.0]
["2026-09-14T13:49:04.238983+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.238986+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:49:04.238988+00:00", "trade", 5.72, 24.0]
["2026-09-14T13:49:04.238990+00:00", "quote", 5.64, 5.72]
["2026-09-14T13:49:04.238991+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:49:04.239039+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:49:04.239128+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:49:04.239163+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:49:04.239248+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:49:04.239266+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:49:04.239956+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:49:04.239978+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.239985+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.240000+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.240007+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.240013+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.240388+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:49:04.240389+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.240390+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:49:04.240391+00:00", "trade", 5.67, 24.0]
["2026-09-14T13:49:04.240396+00:00", "trade", 5.67, 76.0]
["2026-09-14T13:49:04.240396+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:49:04.240403+00:00", "quote", 5.64, 5.67]
["2026-09-14T13:49:04.259506+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:49:04.384787+00:00", "trade", 5.64, 100.0]
["2026-09-14T13:49:04.384787+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:49:04.385056+00:00", "trade", 5.64, 13.0]
["2026-09-14T13:49:04.388365+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:49:04.388386+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:49:04.388394+00:00", "quote", 5.61, 5.67]
["2026-09-14T13:49:04.388400+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:04.388407+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:04.388413+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:04.391192+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:06.674449+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:06.674451+00:00", "trade", 5.61, 4.0]
["2026-09-14T13:49:06.674451+00:00", "trade", 5.61, 637.0]
["2026-09-14T13:49:06.674456+00:00", "quote", 5.61, 5.64]
["2026-09-14T13:49:06.674480+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.674487+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.674494+00:00", "quote", 5.61, 5.62]
["2026-09-14T13:49:06.674727+00:00", "trade", 5.61, 30.0]
["2026-09-14T13:49:06.675007+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:49:06.675009+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:49:06.675009+00:00", "quote", 5.6, 5.62]
["2026-09-14T13:49:06.675070+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:49:06.675080+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:49:06.675087+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:49:06.675093+00:00", "quote", 5.6, 5.61]
["2026-09-14T13:49:06.740506+00:00", "trade", 5.6, 90.0]
["2026-09-14T13:49:06.740508+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:49:10.537972+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:49:10.546184+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:49:11.702273+00:00", "trade", 5.595, 10.0]
["2026-09-14T13:49:12.702448+00:00", "trade", 5.595, 9.0]
["2026-09-14T13:49:13.582202+00:00", "trade", 5.6001, 5.0]
["2026-09-14T13:49:15.204908+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:49:15.204918+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:49:15.217499+00:00", "trade", 5.581, 80.0]
["2026-09-14T13:49:15.555522+00:00", "trade", 5.6058, 5.0]
["2026-09-14T13:49:16.436473+00:00", "trade", 5.58, 57.0]
["2026-09-14T13:49:18.730991+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:49:21.098298+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:49:21.723068+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:22.048509+00:00", "trade", 5.58, 14.0]
["2026-09-14T13:49:22.049067+00:00", "trade", 5.58, 2500.0]
["2026-09-14T13:49:22.049068+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:22.049077+00:00", "trade", 5.58, 8.0]
["2026-09-14T13:49:22.049077+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:22.053714+00:00", "trade", 5.581, 20.0]
["2026-09-14T13:49:22.063569+00:00", "trade", 5.585, 100.0]
["2026-09-14T13:49:23.242595+00:00", "trade", 5.58, 931.0]
["2026-09-14T13:49:23.242596+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:23.398837+00:00", "trade", 5.58, 21.0]
["2026-09-14T13:49:23.398838+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:49:23.398839+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:49:23.398840+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:49:23.399094+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:49:23.399094+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:49:23.399708+00:00", "trade", 5.59, 3.0]
["2026-09-14T13:49:23.399709+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:23.401282+00:00", "trade", 5.5879, 100.0]
["2026-09-14T13:49:23.401315+00:00", "trade", 5.5875, 600.0]
["2026-09-14T13:49:23.401781+00:00", "trade", 5.5879, 100.0]
["2026-09-14T13:49:23.401805+00:00", "trade", 5.5875, 600.0]
["2026-09-14T13:49:23.401995+00:00", "trade", 5.5878, 100.0]
["2026-09-14T13:49:23.402014+00:00", "trade", 5.5875, 600.0]
["2026-09-14T13:49:23.402216+00:00", "trade", 5.5879, 100.0]
["2026-09-14T13:49:23.402244+00:00", "trade", 5.5875, 600.0]
["2026-09-14T13:49:23.402465+00:00", "trade", 5.5875, 600.0]
["2026-09-14T13:49:23.404623+00:00", "trade", 5.59, 112.0]
["2026-09-14T13:49:23.404624+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:23.426393+00:00", "trade", 5.5899, 1714.0]
["2026-09-14T13:49:23.795739+00:00", "trade", 5.585, 18.0]
["2026-09-14T13:49:23.796806+00:00", "trade", 5.585, 82.0]
["2026-09-14T13:49:25.461186+00:00", "trade", 5.59, 184.0]
["2026-09-14T13:49:25.461187+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:49:25.461506+00:00", "trade", 5.59, 20.0]
["2026-09-14T13:49:25.461507+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:49:25.462016+00:00", "trade", 5.585, 184.0]
["2026-09-14T13:49:25.462616+00:00", "trade", 5.585, 24.0]
["2026-09-14T13:49:26.594666+00:00", "trade", 5.5823, 40.0]
["2026-09-14T13:49:27.211663+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:49:27.211685+00:00", "trade", 5.58, 300.0]
["2026-09-14T13:49:33.951349+00:00", "trade", 5.5932, 120.0]
["2026-09-14T13:49:34.516605+00:00", "trade", 5.5805, 200.0]
["2026-09-14T13:49:36.025700+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:49:36.811210+00:00", "trade", 5.5841, 13.0]
["2026-09-14T13:49:36.811574+00:00", "trade", 5.5841, 1.0]
["2026-09-14T13:49:36.812432+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:49:37.437131+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:49:38.961062+00:00", "trade", 5.5842, 24.0]
["2026-09-14T13:49:39.557469+00:00", "trade", 5.59, 2.0]
["2026-09-14T13:49:40.317301+00:00", "trade", 5.59, 4.0]
["2026-09-14T13:49:42.262626+00:00", "trade", 5.5931, 62.0]
["2026-09-14T13:49:42.265345+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:49:42.774998+00:00", "trade", 5.5801, 1.0]
["2026-09-14T13:49:43.841671+00:00", "trade", 5.5801, 13.0]
["2026-09-14T13:49:44.089020+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:49:46.588748+00:00", "trade", 5.595, 378.0]
["2026-09-14T13:49:46.589980+00:00", "trade", 5.59, 28.0]
["2026-09-14T13:49:46.590038+00:00", "trade", 5.595, 12.0]
["2026-09-14T13:49:46.603175+00:00", "trade", 5.58, 288.0]
["2026-09-14T13:49:46.621391+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:49:46.622168+00:00", "trade", 5.58, 24.0]
["2026-09-14T13:49:49.702429+00:00", "trade", 5.6, 7.0]
["2026-09-14T13:49:50.731593+00:00", "trade", 5.6, 30.0]
["2026-09-14T13:49:53.067890+00:00", "trade", 5.6, 5.0]
["2026-09-14T13:49:54.541841+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:49:54.565584+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:49:54.567988+00:00", "trade", 5.5814, 30.0]
["2026-09-14T13:49:57.127814+00:00", "trade", 5.6, 68.0]
["2026-09-14T13:50:01.058572+00:00", "trade", 5.6, 18.0]
["2026-09-14T13:50:01.060730+00:00", "trade", 5.6, 18.0]
["2026-09-14T13:50:01.060947+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:50:01.061210+00:00", "trade", 5.6, 52.0]
["2026-09-14T13:50:01.180357+00:00", "quote", 5.57, 5.61]
["2026-09-14T13:50:01.181229+00:00", "quote", 5.59, 5.61]
["2026-09-14T13:50:02.035104+00:00", "trade", 5.61, 26.0]
["2026-09-14T13:50:02.035105+00:00", "quote", 5.59, 5.64]
["2026-09-14T13:50:02.035115+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:02.035171+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:50:02.035179+00:00", "quote", 5.59, 5.73]
["2026-09-14T13:50:02.048020+00:00", "quote", 5.59, 5.83]
["2026-09-14T13:50:02.048918+00:00", "trade", 5.71, 18.0]
["2026-09-14T13:50:02.050062+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:50:02.054161+00:00", "trade", 5.71, 54.0]
["2026-09-14T13:50:02.055838+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:50:02.059601+00:00", "trade", 5.64, 50.0]
["2026-09-14T13:50:02.265636+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:50:02.323970+00:00", "quote", 5.59, 5.85]
["2026-09-14T13:50:03.833751+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:50:05.376056+00:00", "trade", 5.72, 65.0]
["2026-09-14T13:50:07.215975+00:00", "trade", 5.64, 3.0]
["2026-09-14T13:50:08.486475+00:00", "trade", 5.72, 6.0]
["2026-09-14T13:50:08.865655+00:00", "quote", 5.59, 5.85]
["2026-09-14T13:50:10.087177+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:10.118313+00:00", "trade", 5.64, 1.0]
["2026-09-14T13:50:12.997176+00:00", "trade", 5.64, 10.0]
["2026-09-14T13:50:15.457359+00:00", "trade", 5.7099, 3.0]
["2026-09-14T13:50:18.902626+00:00", "trade", 5.65, 4.0]
["2026-09-14T13:50:18.909879+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:18.972652+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:19.870285+00:00", "trade", 5.595, 50.0]
["2026-09-14T13:50:19.910858+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:20.007154+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:20.911587+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:20.985135+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:21.315296+00:00", "trade", 5.595, 50.0]
["2026-09-14T13:50:21.912347+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:21.970827+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:22.436308+00:00", "trade", 5.5999, 80.0]
["2026-09-14T13:50:22.913140+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:23.027487+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:23.028214+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:50:23.032608+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:50:23.913949+00:00", "quote", 5.59, 5.71]
["2026-09-14T13:50:23.968966+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:24.914769+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:24.923397+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:24.978480+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:25.147490+00:00", "trade", 5.59, 50.0]
["2026-09-14T13:50:25.147492+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:25.915590+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:25.918056+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:25.989074+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:26.916430+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:26.925712+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:27.015119+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:27.917258+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:27.920070+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:27.999724+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:28.918069+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:28.920062+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:29.049874+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:29.565084+00:00", "trade", 5.595, 13.0]
["2026-09-14T13:50:29.918883+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:29.922060+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.005306+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:30.919692+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:30.922058+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:31.024531+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:31.920537+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:31.928641+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:32.031054+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:32.921360+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:32.924060+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:33.022315+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:33.417357+00:00", "trade", 5.595, 75.0]
["2026-09-14T13:50:33.714374+00:00", "trade", 5.5963, 400.0]
["2026-09-14T13:50:33.922143+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:33.924055+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:34.003252+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:34.922980+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:34.926085+00:00", "quote", 5.59, 5.63]
["2026-09-14T13:50:34.996091+00:00", "quote", 5.59, 5.6]
["2026-09-14T13:50:35.249048+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:50:35.270798+00:00", "trade", 5.595, 12.0]
["2026-09-14T13:50:35.332754+00:00", "trade", 5.5985, 1.0]
["2026-09-14T13:50:35.663431+00:00", "trade", 5.595, 100.0]
["2026-09-14T13:50:35.667459+00:00", "trade", 5.58, 54.0]
["2026-09-14T13:50:35.667731+00:00", "quote", 5.57, 5.6]
["2026-09-14T13:50:35.667734+00:00", "trade", 5.59, 250.0]
["2026-09-14T13:50:35.667743+00:00", "trade", 5.59, 5.0]
["2026-09-14T13:50:35.667774+00:00", "trade", 5.58, 35.0]
["2026-09-14T13:50:35.667785+00:00", "trade", 5.57, 4.0]
["2026-09-14T13:50:35.667929+00:00", "trade", 5.57, 250.0]
["2026-09-14T13:50:35.667969+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:50:35.668032+00:00", "trade", 5.58, 10.0]
["2026-09-14T13:50:35.668119+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:50:35.668289+00:00", "quote", 5.55, 5.6]
["2026-09-14T13:50:35.671850+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:50:35.923806+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:35.923967+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:35.995763+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:50:36.082963+00:00", "trade", 5.555, 11.0]
["2026-09-14T13:50:36.924620+00:00", "quote", 5.55, 5.59]
["2026-09-14T13:50:36.924706+00:00", "quote", 5.55, 5.62]
["2026-09-14T13:50:36.924763+00:00", "quote", 5.55, 5.63]
["2026-09-14T13:50:37.010828+00:00", "quote", 5.55, 5.56]
["2026-09-14T13:50:37.526885+00:00", "trade", 5.5506, 589.0]
["2026-09-14T13:50:37.526989+00:00", "trade", 5.55, 50.0]
["2026-09-14T13:50:37.527271+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:50:37.527279+00:00", "trade", 5.55, 100.0]
["2026-09-14T13:50:37.527280+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:50:37.527438+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:50:37.527439+00:00", "trade", 5.54, 5.0]
["2026-09-14T13:50:37.527542+00:00", "trade", 5.55, 20.0]
["2026-09-14T13:50:37.527662+00:00", "trade", 5.54, 332.0]
["2026-09-14T13:50:37.527662+00:00", "quote", 5.54, 5.56]
["2026-09-14T13:50:37.527831+00:00", "quote", 5.54, 5.59]
["2026-09-14T13:50:37.527923+00:00", "quote", 5.54, 5.62]
["2026-09-14T13:50:37.527997+00:00", "quote", 5.54, 5.62]
["2026-09-14T13:50:37.528488+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:50:37.528492+00:00", "trade", 5.54, 290.0]
["2026-09-14T13:50:37.528496+00:00", "quote", 5.54, 5.55]
["2026-09-14T13:50:37.528511+00:00", "trade", 5.54, 10.0]
["2026-09-14T13:50:37.528515+00:00", "trade", 5.54, 1273.0]
["2026-09-14T13:50:37.528515+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:50:37.528516+00:00", "trade", 5.54, 36.0]
["2026-09-14T13:50:37.528530+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:50:37.528566+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:50:37.528573+00:00", "quote", 5.53, 5.62]
["2026-09-14T13:50:37.528581+00:00", "quote", 5.53, 5.62]
["2026-09-14T13:50:37.528639+00:00", "quote", 5.53, 5.59]
["2026-09-14T13:50:37.528756+00:00", "quote", 5.53, 5.55]
["2026-09-14T13:50:37.529593+00:00", "trade", 5.55, 36.0]
["2026-09-14T13:50:37.531463+00:00", "trade", 5.531, 20.0]
["2026-09-14T13:50:37.533036+00:00", "quote", 5.53, 5.63]
["2026-09-14T13:50:37.533037+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:50:37.536900+00:00", "trade", 5.55, 11.0]
["2026-09-14T13:50:37.789773+00:00", "trade", 5.53, 33.0]
["2026-09-14T13:50:37.925406+00:00", "quote", 5.53, 5.57]
["2026-09-14T13:50:37.925489+00:00", "quote", 5.53, 5.6]
["2026-09-14T13:50:37.925550+00:00", "quote", 5.53, 5.63]
["2026-09-14T13:50:37.999024+00:00", "quote", 5.53, 5.54]
["2026-09-14T13:50:38.717464+00:00", "trade", 5.54, 308.0]
["2026-09-14T13:50:38.717503+00:00", "trade", 5.54, 3.0]
["2026-09-14T13:50:38.718072+00:00", "trade", 5.54, 1.0]
["2026-09-14T13:50:38.718188+00:00", "trade", 5.54, 100.0]
["2026-09-14T13:50:38.718188+00:00", "quote", 5.53, 5.6]
["2026-09-14T13:50:38.718274+00:00", "quote", 5.53, 5.63]
["2026-09-14T13:50:38.737697+00:00", "trade", 5.58, 21.0]
["2026-09-14T13:50:39.041818+00:00", "trade", 5.58, 750.0]
["2026-09-14T13:50:40.581199+00:00", "trade", 5.58, 5.0]
["2026-09-14T13:50:40.835387+00:00", "trade", 5.58, 250.0]
["2026-09-14T13:50:42.695839+00:00", "quote", 5.54, 5.63]
["2026-09-14T13:50:43.606013+00:00", "trade", 5.55, 52.0]
["2026-09-14T13:50:44.266077+00:00", "trade", 5.585, 4.0]
["2026-09-14T13:50:44.349487+00:00", "quote", 5.54, 5.63]
["2026-09-14T13:50:44.354055+00:00", "quote", 5.54, 5.61]
["2026-09-14T13:50:44.377467+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:50:47.222567+00:00", "trade", 5.59, 85.0]
["2026-09-14T13:50:51.754481+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:51.981510+00:00", "trade", 5.57, 3.0]
["2026-09-14T13:50:51.981692+00:00", "trade", 5.57, 27.0]
["2026-09-14T13:50:54.300558+00:00", "trade", 5.57, 5.0]
["2026-09-14T13:50:54.331371+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:50:54.331398+00:00", "trade", 5.59, 1.0]
["2026-09-14T13:50:54.331399+00:00", "trade", 5.59, 22.0]
["2026-09-14T13:50:54.331407+00:00", "trade", 5.6, 80.0]
["2026-09-14T13:50:54.331450+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:54.331707+00:00", "trade", 5.59, 107.0]
["2026-09-14T13:50:54.331742+00:00", "trade", 5.61, 156.0]
["2026-09-14T13:50:54.331790+00:00", "quote", 5.56, 5.61]
["2026-09-14T13:50:54.341857+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:50:55.771808+00:00", "trade", 5.5407, 7.0]
["2026-09-14T13:50:58.674078+00:00", "quote", 5.53, 5.58]
["2026-09-14T13:51:01.474555+00:00", "trade", 5.58, 98.0]
["2026-09-14T13:51:01.476800+00:00", "trade", 5.58, 100.0]
["2026-09-14T13:51:01.476820+00:00", "quote", 5.56, 5.58]
["2026-09-14T13:51:01.477185+00:00", "trade", 5.58, 101.0]
["2026-09-14T13:51:01.477186+00:00", "quote", 5.56, 5.61]
["2026-09-14T13:51:01.477441+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:51:01.477590+00:00", "quote", 5.55, 5.64]
["2026-09-14T13:51:01.477593+00:00", "quote", 5.55, 5.66]
["2026-09-14T13:51:01.477602+00:00", "quote", 5.55, 5.75]
["2026-09-14T13:51:01.477659+00:00", "quote", 5.55, 5.72]
["2026-09-14T13:51:01.477748+00:00", "quote", 5.55, 5.61]
["2026-09-14T13:51:01.477908+00:00", "quote", 5.53, 5.61]
["2026-09-14T13:51:01.479248+00:00", "quote", 5.58, 5.61]
["2026-09-14T13:51:01.479275+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:51:01.479338+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:51:01.479378+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:51:01.842826+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:51:01.842827+00:00", "trade", 5.61, 100.0]
["2026-09-14T13:51:01.842827+00:00", "quote", 5.58, 5.65]
["2026-09-14T13:51:01.842846+00:00", "quote", 5.59, 5.65]
["2026-09-14T13:51:01.843155+00:00", "quote", 5.59, 5.67]
["2026-09-14T13:51:01.843161+00:00", "trade", 5.595, 38.0]
["2026-09-14T13:51:01.843164+00:00", "trade", 5.595, 38.0]
["2026-09-14T13:51:01.843165+00:00", "quote", 5.59, 5.75]
["2026-09-14T13:51:01.843242+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:51:01.843403+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:51:01.843413+00:00", "trade", 5.63, 20.0]
["2026-09-14T13:51:01.843831+00:00", "trade", 5.595, 600.0]
["2026-09-14T13:51:01.844138+00:00", "trade", 5.665, 4.0]
["2026-09-14T13:51:01.854454+00:00", "quote", 5.58, 5.81]
["2026-09-14T13:51:01.854753+00:00", "quote", 5.58, 5.81]
["2026-09-14T13:51:01.854764+00:00", "quote", 5.58, 5.82]
["2026-09-14T13:51:01.855883+00:00", "quote", 5.72, 5.82]
["2026-09-14T13:51:01.855884+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:51:01.855884+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:51:01.855930+00:00", "trade", 5.72, 483.0]
["2026-09-14T13:51:01.855931+00:00", "quote", 5.64, 5.82]
["2026-09-14T13:51:01.855995+00:00", "quote", 5.64, 5.77]
["2026-09-14T13:51:01.859989+00:00", "quote", 5.64, 5.82]
["2026-09-14T13:51:01.860011+00:00", "quote", 5.58, 5.82]
["2026-09-14T13:51:01.867724+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:51:01.943162+00:00", "quote", 5.58, 5.82]
["2026-09-14T13:51:02.885890+00:00", "quote", 5.58, 5.86]
["2026-09-14T13:51:02.989113+00:00", "quote", 5.58, 5.89]
["2026-09-14T13:51:03.432717+00:00", "trade", 5.735, 90.0]
["2026-09-14T13:51:04.575336+00:00", "trade", 5.735, 6.0]
["2026-09-14T13:51:04.744487+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:04.744622+00:00", "trade", 5.71, 38.0]
["2026-09-14T13:51:04.752742+00:00", "quote", 5.58, 5.92]
["2026-09-14T13:51:07.021121+00:00", "trade", 5.8095, 1.0]
["2026-09-14T13:51:09.566564+00:00", "trade", 5.6905, 1.0]
["2026-09-14T13:51:11.069316+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:51:13.078177+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:51:15.980852+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:51:17.355734+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:51:17.363438+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:51:20.265510+00:00", "trade", 5.75, 8.0]
["2026-09-14T13:51:23.416967+00:00", "trade", 5.75, 41.0]
["2026-09-14T13:51:23.418117+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:51:25.297215+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:51:25.835891+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:51:28.902083+00:00", "trade", 5.6, 10.0]
["2026-09-14T13:51:29.354949+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:51:30.430775+00:00", "trade", 5.8216, 2.0]
["2026-09-14T13:51:30.728704+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:51:35.599015+00:00", "quote", 5.76, 5.92]
["2026-09-14T13:51:40.418869+00:00", "trade", 5.92, 8.0]
["2026-09-14T13:51:43.068055+00:00", "trade", 5.84, 12.0]
["2026-09-14T13:51:45.611640+00:00", "trade", 5.78, 75.0]
["2026-09-14T13:51:46.107057+00:00", "trade", 5.8893, 50.0]
["2026-09-14T13:51:46.905291+00:00", "trade", 5.76, 16.0]
["2026-09-14T13:51:56.995921+00:00", "quote", 5.73, 5.92]
["2026-09-14T13:51:56.995995+00:00", "quote", 5.7, 5.92]
["2026-09-14T13:51:56.996058+00:00", "quote", 5.7, 5.92]
["2026-09-14T13:51:56.996081+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:51:56.996765+00:00", "trade", 5.75, 26.0]
["2026-09-14T13:51:56.996765+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:51:56.996773+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:51:56.996788+00:00", "quote", 5.64, 5.92]
["2026-09-14T13:51:56.996870+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:51:56.996873+00:00", "trade", 5.75, 20.0]
["2026-09-14T13:51:56.996962+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:51:56.997212+00:00", "quote", 5.64, 5.86]
["2026-09-14T13:51:56.997333+00:00", "quote", 5.64, 5.84]
["2026-09-14T13:51:57.000544+00:00", "quote", 5.6, 5.84]
["2026-09-14T13:51:57.000929+00:00", "quote", 5.6, 5.86]
["2026-09-14T13:51:57.001236+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:51:57.001391+00:00", "quote", 5.6, 5.86]
["2026-09-14T13:51:58.428887+00:00", "trade", 5.71, 55.0]
["2026-09-14T13:51:59.465474+00:00", "trade", 5.7755, 43.0]
["2026-09-14T13:52:00.132189+00:00", "trade", 5.7955, 81.0]
["2026-09-14T13:52:00.596574+00:00", "trade", 5.7819, 20.0]
["2026-09-14T13:52:00.865737+00:00", "trade", 5.73, 16.0]
["2026-09-14T13:52:01.786058+00:00", "trade", 5.73, 20.0]
["2026-09-14T13:52:02.519008+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:52:03.306187+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:52:03.804192+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:52:03.887277+00:00", "quote", 5.6, 5.89]
["2026-09-14T13:52:03.887490+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:52:04.096522+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:52:04.096674+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:52:05.667762+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:52:07.626407+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:52:07.627638+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:52:09.508006+00:00", "trade", 5.6606, 1.0]
["2026-09-14T13:52:12.823149+00:00", "trade", 5.75, 40.0]
["2026-09-14T13:52:13.209279+00:00", "quote", 5.6, 5.76]
["2026-09-14T13:52:14.414209+00:00", "trade", 5.6111, 166.0]
["2026-09-14T13:52:14.415017+00:00", "trade", 5.64, 8.0]
["2026-09-14T13:52:14.415547+00:00", "quote", 5.6, 5.79]
["2026-09-14T13:52:14.415549+00:00", "quote", 5.6, 5.82]
["2026-09-14T13:52:14.415605+00:00", "quote", 5.6, 5.82]
["2026-09-14T13:52:14.415613+00:00", "quote", 5.6, 5.88]
["2026-09-14T13:52:14.417791+00:00", "quote", 5.6, 5.92]
["2026-09-14T13:52:17.698616+00:00", "trade", 5.61, 5.0]
["2026-09-14T13:52:17.698623+00:00", "trade", 5.6, 53.0]
["2026-09-14T13:52:17.703358+00:00", "trade", 5.61, 95.0]
["2026-09-14T13:52:17.798403+00:00", "trade", 5.61, 40.0]
["2026-09-14T13:52:17.798588+00:00", "trade", 5.61, 37.0]
["2026-09-14T13:52:24.528303+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:24.543103+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:52:24.643002+00:00", "trade", 5.6, 1598.0]
["2026-09-14T13:52:28.078333+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:52:34.850286+00:00", "trade", 5.6001, 550.0]
["2026-09-14T13:52:39.116106+00:00", "trade", 5.616, 64.0]
["2026-09-14T13:52:39.735246+00:00", "trade", 5.6001, 1.0]
["2026-09-14T13:52:42.264986+00:00", "trade", 5.6984, 3.0]
["2026-09-14T13:52:42.665948+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:52:43.416729+00:00", "trade", 5.76, 36.0]
["2026-09-14T13:52:43.416882+00:00", "trade", 5.76, 98.0]
["2026-09-14T13:52:43.422449+00:00", "trade", 5.76, 9.0]
["2026-09-14T13:52:44.156699+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:52:44.798942+00:00", "trade", 5.6287, 40.0]
["2026-09-14T13:52:45.647016+00:00", "trade", 5.61, 1.0]
["2026-09-14T13:52:46.233152+00:00", "trade", 5.6001, 87.0]
["2026-09-14T13:52:50.224269+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:52:50.961415+00:00", "trade", 5.675, 4.0]
["2026-09-14T13:52:53.708005+00:00", "trade", 5.7, 550.0]
["2026-09-14T13:52:58.615074+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:53:03.288236+00:00", "trade", 5.675, 6.0]
["2026-09-14T13:53:03.451564+00:00", "trade", 5.675, 256.0]
["2026-09-14T13:53:06.649131+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:53:07.155439+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:53:07.155494+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:53:07.155495+00:00", "trade", 5.65, 300.0]
["2026-09-14T13:53:07.517678+00:00", "trade", 5.675, 12.0]
["2026-09-14T13:53:10.267935+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:53:12.265395+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:53:12.476054+00:00", "trade", 5.6299, 20.0]
["2026-09-14T13:53:14.688580+00:00", "quote", 5.62, 5.75]
["2026-09-14T13:53:20.144319+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:53:20.260238+00:00", "quote", 5.62, 5.63]
["2026-09-14T13:53:20.260615+00:00", "trade", 5.62, 270.0]
["2026-09-14T13:53:20.260615+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:20.260664+00:00", "trade", 5.6, 44.0]
["2026-09-14T13:53:20.260665+00:00", "quote", 5.6, 5.63]
["2026-09-14T13:53:20.260721+00:00", "trade", 5.6, 84.0]
["2026-09-14T13:53:20.260722+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:53:20.260727+00:00", "trade", 5.6, 80.0]
["2026-09-14T13:53:20.260728+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:53:20.260734+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:53:20.260820+00:00", "trade", 5.6, 2.0]
["2026-09-14T13:53:20.261137+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.261637+00:00", "quote", 5.58, 5.63]
["2026-09-14T13:53:20.264727+00:00", "quote", 5.58, 5.59]
["2026-09-14T13:53:20.264777+00:00", "trade", 5.6, 24.0]
["2026-09-14T13:53:20.298297+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298350+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298389+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298401+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298442+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298453+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298473+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298515+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298534+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298538+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298575+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298599+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298689+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298715+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298755+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298777+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.298779+00:00", "trade", 5.59, 100.0]
["2026-09-14T13:53:20.298797+00:00", "trade", 5.59, 76.0]
["2026-09-14T13:53:20.298849+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298903+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298917+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.298945+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298974+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.298994+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.299029+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.299052+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.299095+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.299260+00:00", "trade", 5.59, 24.0]
["2026-09-14T13:53:20.299327+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.299358+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.299733+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.299764+00:00", "trade", 5.59, 38.0]
["2026-09-14T13:53:20.563619+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.563620+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:53:20.563628+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.563736+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:53:20.564176+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.663396+00:00", "trade", 5.665, 135.0]
["2026-09-14T13:53:20.715828+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:53:20.715883+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:20.715884+00:00", "trade", 5.67, 250.0]
["2026-09-14T13:53:20.715908+00:00", "quote", 5.59, 5.75]
["2026-09-14T13:53:21.033801+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:21.036849+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:21.045048+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:21.045049+00:00", "trade", 5.6, 25.0]
["2026-09-14T13:53:26.184804+00:00", "trade", 5.665, 50.0]
["2026-09-14T13:53:27.555558+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:53:28.719397+00:00", "quote", 5.58, 5.76]
["2026-09-14T13:53:29.481494+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:53:29.481549+00:00", "trade", 5.6, 293.0]
["2026-09-14T13:53:29.481552+00:00", "quote", 5.58, 5.6]
["2026-09-14T13:53:29.481732+00:00", "trade", 5.6, 897.0]
["2026-09-14T13:53:29.481733+00:00", "quote", 5.58, 5.76]
["2026-09-14T13:53:29.481787+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:53:29.538008+00:00", "trade", 5.67, 52.0]
["2026-09-14T13:53:30.494773+00:00", "trade", 5.6675, 4.0]
["2026-09-14T13:53:32.778900+00:00", "quote", 5.66, 5.76]
["2026-09-14T13:53:32.778956+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:53:32.778957+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:53:38.386374+00:00", "trade", 5.6228, 23.0]
["2026-09-14T13:53:38.777503+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:53:38.778353+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:53:41.334967+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:53:41.335021+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:53:41.335024+00:00", "quote", 5.59, 5.76]
["2026-09-14T13:53:44.862324+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:53:44.862366+00:00", "quote", 5.58, 5.76]
["2026-09-14T13:53:50.463536+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:53:57.156369+00:00", "trade", 5.7599, 12.0]
["2026-09-14T13:53:57.613580+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:57.626042+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:53:58.078012+00:00", "trade", 5.7376, 34.0]
["2026-09-14T13:54:00.378866+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:54:00.380121+00:00", "trade", 5.67, 4.0]
["2026-09-14T13:54:00.380124+00:00", "trade", 5.65, 37.0]
["2026-09-14T13:54:00.380126+00:00", "trade", 5.66, 37.0]
["2026-09-14T13:54:00.380128+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:54:00.380180+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:54:00.380436+00:00", "trade", 5.65, 34.0]
["2026-09-14T13:54:00.380437+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:54:00.380444+00:00", "trade", 5.65, 461.0]
["2026-09-14T13:54:00.380446+00:00", "quote", 5.61, 5.75]
["2026-09-14T13:54:00.380453+00:00", "quote", 5.6, 5.75]
["2026-09-14T13:54:00.380663+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:54:00.380700+00:00", "trade", 5.65, 8.0]
["2026-09-14T13:54:00.381266+00:00", "quote", 5.58, 5.75]
["2026-09-14T13:54:10.232603+00:00", "trade", 5.6, 100.0]
["2026-09-14T13:54:10.232631+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232694+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232732+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232768+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232804+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232841+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232897+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232934+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232946+00:00", "trade", 5.6, 38.0]
["2026-09-14T13:54:10.232971+00:00", "trade", 5.6, 33.0]
["2026-09-14T13:54:10.233579+00:00", "trade", 5.61, 10.0]
["2026-09-14T13:54:10.244186+00:00", "trade", 5.665, 9.0]
["2026-09-14T13:54:10.244206+00:00", "trade", 5.665, 9.0]
["2026-09-14T13:54:10.244214+00:00", "trade", 5.665, 9.0]
["2026-09-14T13:54:10.244657+00:00", "trade", 5.665, 4.0]
["2026-09-14T13:54:12.511760+00:00", "trade", 5.623, 50.0]
["2026-09-14T13:54:12.516740+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:54:12.774687+00:00", "trade", 5.665, 333.0]
["2026-09-14T13:54:13.517086+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:54:14.512572+00:00", "trade", 5.6, 1.0]
["2026-09-14T13:54:17.605850+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:54:17.684419+00:00", "trade", 5.665, 4.0]
["2026-09-14T13:54:17.687005+00:00", "trade", 5.61, 90.0]
["2026-09-14T13:54:17.687008+00:00", "trade", 5.6, 6.0]
["2026-09-14T13:54:17.687397+00:00", "trade", 5.61, 24.0]
["2026-09-14T13:54:17.687397+00:00", "trade", 5.6, 4.0]
["2026-09-14T13:54:18.652906+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:54:18.691246+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:54:28.215475+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:54:33.355861+00:00", "trade", 5.7402, 5.0]
["2026-09-14T13:54:37.542824+00:00", "quote", 5.66, 5.75]
["2026-09-14T13:54:37.560876+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:54:37.560930+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:54:37.560931+00:00", "quote", 5.66, 5.75]
["2026-09-14T13:54:38.436843+00:00", "trade", 5.67, 25.0]
["2026-09-14T13:54:41.605702+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:42.580965+00:00", "trade", 5.74, 34.0]
["2026-09-14T13:54:43.016485+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:54:44.789712+00:00", "trade", 5.71, 17.0]
["2026-09-14T13:54:44.836478+00:00", "trade", 5.74, 1260.0]
["2026-09-14T13:54:44.856020+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:54:44.856328+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:54:44.857334+00:00", "trade", 5.75, 2740.0]
["2026-09-14T13:54:52.179267+00:00", "trade", 5.6717, 50.0]
["2026-09-14T13:54:55.306995+00:00", "trade", 5.7393, 5.0]
["2026-09-14T13:55:00.579232+00:00", "trade", 5.74, 1000.0]
["2026-09-14T13:55:00.580229+00:00", "trade", 5.7495, 740.0]
["2026-09-14T13:55:03.408286+00:00", "trade", 5.75, 342.0]
["2026-09-14T13:55:03.408287+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:55:03.408305+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:55:03.408388+00:00", "trade", 5.74, 39.0]
["2026-09-14T13:55:03.408397+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:55:03.408447+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:55:03.408447+00:00", "quote", 5.73, 5.76]
["2026-09-14T13:55:03.408464+00:00", "trade", 5.76, 94.0]
["2026-09-14T13:55:03.408466+00:00", "quote", 5.73, 5.78]
["2026-09-14T13:55:03.408470+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:55:03.408480+00:00", "quote", 5.73, 5.82]
["2026-09-14T13:55:03.408488+00:00", "trade", 5.76, 50.0]
["2026-09-14T13:55:03.408488+00:00", "trade", 5.76, 8.0]
["2026-09-14T13:55:03.408488+00:00", "trade", 5.76, 8.0]
["2026-09-14T13:55:03.408597+00:00", "quote", 5.73, 5.82]
["2026-09-14T13:55:03.408621+00:00", "quote", 5.73, 5.87]
["2026-09-14T13:55:03.408715+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:55:03.410811+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:55:03.431296+00:00", "trade", 5.805, 4.0]
["2026-09-14T13:55:03.486269+00:00", "trade", 5.805, 4.0]
["2026-09-14T13:55:05.872064+00:00", "trade", 5.805, 16.0]
["2026-09-14T13:55:08.816748+00:00", "trade", 5.79, 31.0]
["2026-09-14T13:55:12.454227+00:00", "trade", 5.8, 31.0]
["2026-09-14T13:55:13.498010+00:00", "trade", 5.8, 10.0]
["2026-09-14T13:55:15.926349+00:00", "trade", 5.79, 69.0]
["2026-09-14T13:55:15.926351+00:00", "trade", 5.8, 50.0]
["2026-09-14T13:55:15.927072+00:00", "quote", 5.76, 5.87]
["2026-09-14T13:55:15.927090+00:00", "quote", 5.8, 5.87]
["2026-09-14T13:55:15.927142+00:00", "quote", 5.76, 5.87]
["2026-09-14T13:55:15.927143+00:00", "trade", 5.8, 381.0]
["2026-09-14T13:55:15.927183+00:00", "quote", 5.74, 5.87]
["2026-09-14T13:55:16.240963+00:00", "trade", 5.805, 1.0]
["2026-09-14T13:55:18.207889+00:00", "trade", 5.8438, 10.0]
["2026-09-14T13:55:18.343553+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:55:18.555549+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:55:18.555642+00:00", "trade", 5.74, 161.0]
["2026-09-14T13:55:18.555642+00:00", "quote", 5.71, 5.75]
["2026-09-14T13:55:18.556076+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:55:18.556182+00:00", "quote", 5.69, 5.78]
["2026-09-14T13:55:18.556258+00:00", "quote", 5.69, 5.81]
["2026-09-14T13:55:18.556517+00:00", "quote", 5.65, 5.81]
["2026-09-14T13:55:18.556531+00:00", "quote", 5.66, 5.81]
["2026-09-14T13:55:18.556665+00:00", "quote", 5.66, 5.81]
["2026-09-14T13:55:18.556745+00:00", "quote", 5.66, 5.87]
["2026-09-14T13:55:18.556979+00:00", "quote", 5.65, 5.87]
["2026-09-14T13:55:18.559227+00:00", "quote", 5.65, 5.87]
["2026-09-14T13:55:18.559984+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:55:18.560040+00:00", "quote", 5.65, 5.87]
["2026-09-14T13:55:18.560041+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:55:18.560060+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:55:18.560117+00:00", "quote", 5.65, 5.87]
["2026-09-14T13:55:29.532407+00:00", "trade", 5.8249, 9.0]
["2026-09-14T13:55:34.469835+00:00", "trade", 5.6501, 1.0]
["2026-09-14T13:55:39.799562+00:00", "trade", 5.79, 1.0]
["2026-09-14T13:55:39.800175+00:00", "trade", 5.79, 19.0]
["2026-09-14T13:55:42.929768+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:55:46.650457+00:00", "trade", 5.79, 15.0]
["2026-09-14T13:55:55.464496+00:00", "trade", 5.79, 3.0]
["2026-09-14T13:55:56.834602+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:56.834623+00:00", "quote", 5.65, 5.7]
["2026-09-14T13:55:56.834624+00:00", "trade", 5.7, 189.0]
["2026-09-14T13:55:56.834812+00:00", "trade", 5.7, 611.0]
["2026-09-14T13:55:56.834813+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:56:07.628434+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:10.086651+00:00", "trade", 5.6855, 16.0]
["2026-09-14T13:56:10.181112+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:56:12.173989+00:00", "trade", 5.7842, 26.0]
["2026-09-14T13:56:19.437890+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:56:19.538792+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:56:19.538886+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:56:19.540708+00:00", "trade", 5.7, 34.0]
["2026-09-14T13:56:19.545050+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:56:19.545316+00:00", "trade", 5.66, 54.0]
["2026-09-14T13:56:26.506182+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:56:27.689032+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:56:41.363377+00:00", "trade", 5.65, 8.0]
["2026-09-14T13:56:44.915069+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:56:49.023100+00:00", "trade", 5.7, 57.0]
["2026-09-14T13:56:51.489978+00:00", "trade", 5.6843, 242.0]
["2026-09-14T13:56:57.855466+00:00", "trade", 5.8, 30.0]
["2026-09-14T13:57:00.099318+00:00", "trade", 5.75, 40.0]
["2026-09-14T13:57:00.100495+00:00", "trade", 5.7, 27.0]
["2026-09-14T13:57:00.100574+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:57:00.105580+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:57:02.824517+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:57:07.706800+00:00", "trade", 5.6881, 3.0]
["2026-09-14T13:57:07.707135+00:00", "trade", 5.6881, 1.0]
["2026-09-14T13:57:08.247697+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:57:08.247800+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:57:10.394651+00:00", "trade", 5.65, 20.0]
["2026-09-14T13:57:10.395702+00:00", "trade", 5.6843, 280.0]
["2026-09-14T13:57:10.399127+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:57:10.944444+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:57:10.945459+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:57:10.946331+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:57:10.947135+00:00", "trade", 5.65, 960.0]
["2026-09-14T13:57:10.961239+00:00", "trade", 5.65, 400.0]
["2026-09-14T13:57:10.963091+00:00", "trade", 5.6501, 2540.0]
["2026-09-14T13:57:10.967873+00:00", "trade", 5.6514, 87.0]
["2026-09-14T13:57:11.071105+00:00", "trade", 5.7299, 2.0]
["2026-09-14T13:57:20.212270+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:57:20.222200+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:57:20.279592+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:57:20.287343+00:00", "trade", 5.66, 48.0]
["2026-09-14T13:57:40.800753+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:57:43.765253+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:57:48.590106+00:00", "trade", 5.65, 8.0]
["2026-09-14T13:57:49.792548+00:00", "trade", 5.7, 29.0]
["2026-09-14T13:57:52.740801+00:00", "trade", 5.75, 37.0]
["2026-09-14T13:57:54.150070+00:00", "trade", 5.65, 45.0]
["2026-09-14T13:57:56.458279+00:00", "trade", 5.6519, 89.0]
["2026-09-14T13:57:58.449130+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:57:58.449990+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:57:59.199529+00:00", "trade", 5.67, 76.0]
["2026-09-14T13:57:59.199530+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:57:59.304732+00:00", "quote", 5.69, 5.75]
["2026-09-14T13:57:59.304786+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:57:59.304787+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:57:59.329896+00:00", "trade", 5.67, 42.0]
["2026-09-14T13:57:59.329898+00:00", "quote", 5.67, 5.75]
["2026-09-14T13:58:20.195963+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:58:20.325698+00:00", "trade", 5.71, 8.0]
["2026-09-14T13:58:24.207182+00:00", "trade", 5.67, 18.0]
["2026-09-14T13:58:24.207466+00:00", "trade", 5.67, 182.0]
["2026-09-14T13:58:24.207468+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:58:24.207544+00:00", "quote", 5.65, 5.78]
["2026-09-14T13:58:24.207840+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:58:24.207875+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:58:24.208243+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:58:24.208245+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:58:24.208266+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:58:24.208350+00:00", "trade", 5.725, 20.0]
["2026-09-14T13:58:24.208380+00:00", "trade", 5.725, 15.0]
["2026-09-14T13:58:24.208645+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:24.208655+00:00", "quote", 5.65, 5.83]
["2026-09-14T13:58:24.208686+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:24.284750+00:00", "trade", 5.66, 35.0]
["2026-09-14T13:58:24.284939+00:00", "trade", 5.66, 57.0]
["2026-09-14T13:58:35.863191+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:58:42.498942+00:00", "trade", 5.75, 60.0]
["2026-09-14T13:58:44.020247+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020331+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020351+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020354+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020384+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020385+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:58:44.020398+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020401+00:00", "trade", 5.66, 28.0]
["2026-09-14T13:58:44.020432+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020470+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:58:44.020472+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:58:44.020651+00:00", "trade", 5.66, 172.0]
["2026-09-14T13:58:44.020657+00:00", "quote", 5.65, 5.72]
["2026-09-14T13:58:44.020659+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:58:44.021012+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:58:44.028353+00:00", "quote", 5.66, 5.72]
["2026-09-14T13:58:44.028362+00:00", "quote", 5.66, 5.84]
["2026-09-14T13:58:44.043977+00:00", "quote", 5.66, 5.85]
["2026-09-14T13:58:44.044285+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:44.044779+00:00", "quote", 5.65, 5.84]
["2026-09-14T13:58:44.045563+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:44.211983+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:58:44.211984+00:00", "quote", 5.77, 5.85]
["2026-09-14T13:58:44.211985+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:58:44.212005+00:00", "trade", 5.77, 1661.0]
["2026-09-14T13:58:44.212005+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:44.212440+00:00", "trade", 5.77, 24.0]
["2026-09-14T13:58:47.476388+00:00", "trade", 5.75, 182.0]
["2026-09-14T13:58:54.307429+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:58:54.307446+00:00", "quote", 5.66, 5.85]
["2026-09-14T13:58:54.307487+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:54.307494+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:58:54.307786+00:00", "quote", 5.65, 5.8]
["2026-09-14T13:58:54.307793+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:59:02.469369+00:00", "quote", 5.65, 5.85]
["2026-09-14T13:59:03.318892+00:00", "trade", 5.75, 16.0]
["2026-09-14T13:59:04.412320+00:00", "quote", 5.7, 5.85]
["2026-09-14T13:59:07.863054+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:59:07.863099+00:00", "quote", 5.71, 5.85]
["2026-09-14T13:59:07.864052+00:00", "quote", 5.71, 5.85]
["2026-09-14T13:59:07.868539+00:00", "trade", 5.75, 90.0]
["2026-09-14T13:59:07.868548+00:00", "quote", 5.7, 5.85]
["2026-09-14T13:59:11.070824+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:59:11.070826+00:00", "quote", 5.7, 5.85]
["2026-09-14T13:59:11.070883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:12.133949+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:59:12.134038+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:59:12.134843+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:59:12.134864+00:00", "quote", 5.7, 5.76]
["2026-09-14T13:59:16.889634+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:59:16.983049+00:00", "trade", 5.7, 669.0]
["2026-09-14T13:59:16.983053+00:00", "quote", 5.67, 5.76]
["2026-09-14T13:59:16.983057+00:00", "quote", 5.66, 5.76]
["2026-09-14T13:59:16.983401+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:59:16.983418+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:59:16.988360+00:00", "trade", 5.66, 96.0]
["2026-09-14T13:59:17.074346+00:00", "trade", 5.66, 32.0]
["2026-09-14T13:59:18.094104+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:59:18.094156+00:00", "trade", 5.75, 150.0]
["2026-09-14T13:59:18.094156+00:00", "quote", 5.65, 5.76]
["2026-09-14T13:59:18.094457+00:00", "quote", 5.66, 5.76]
["2026-09-14T13:59:18.094900+00:00", "quote", 5.66, 5.79]
["2026-09-14T13:59:18.094903+00:00", "quote", 5.66, 5.8]
["2026-09-14T13:59:18.094912+00:00", "quote", 5.66, 5.81]
["2026-09-14T13:59:18.095059+00:00", "quote", 5.66, 5.76]
["2026-09-14T13:59:24.097760+00:00", "trade", 5.7404, 17.0]
["2026-09-14T13:59:25.101792+00:00", "quote", 5.66, 5.75]
["2026-09-14T13:59:25.101856+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:25.732359+00:00", "trade", 5.7499, 99.0]
["2026-09-14T13:59:35.185271+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:59:36.349710+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:59:42.660894+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:44.434805+00:00", "trade", 5.7, 1450.0]
["2026-09-14T13:59:49.870103+00:00", "trade", 5.65, 100.0]
["2026-09-14T13:59:49.870133+00:00", "trade", 5.65, 24.0]
["2026-09-14T13:59:49.870136+00:00", "trade", 5.65, 60.0]
["2026-09-14T13:59:49.870136+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:59:49.870136+00:00", "trade", 5.65, 13.0]
["2026-09-14T13:59:49.870140+00:00", "trade", 5.65, 16.0]
["2026-09-14T13:59:49.870310+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:59:49.870400+00:00", "trade", 5.65, 96.0]
["2026-09-14T13:59:49.870402+00:00", "trade", 5.65, 96.0]
["2026-09-14T13:59:49.870403+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:49.870417+00:00", "trade", 5.65, 96.0]
["2026-09-14T13:59:49.870418+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:49.870542+00:00", "trade", 5.65, 96.0]
["2026-09-14T13:59:49.870648+00:00", "trade", 5.65, 26.0]
["2026-09-14T13:59:49.870648+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:49.870665+00:00", "quote", 5.65, 5.75]
["2026-09-14T13:59:49.870989+00:00", "quote", 5.65, 5.74]
["2026-09-14T13:59:49.874990+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:03.138206+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:05.511726+00:00", "trade", 5.75, 128.0]
["2026-09-14T14:00:12.265398+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:19.908468+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:00:19.980791+00:00", "trade", 5.66, 40.0]
["2026-09-14T14:00:19.980966+00:00", "trade", 5.66, 48.0]
["2026-09-14T14:00:22.852563+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:00:22.852564+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:24.267377+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:00:28.922695+00:00", "trade", 5.6519, 40.0]
["2026-09-14T14:00:34.494243+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:00:34.509630+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:00:35.309680+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:00:35.309681+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:00:35.309683+00:00", "trade", 5.65, 104.0]
["2026-09-14T14:00:35.309688+00:00", "trade", 5.65, 51.0]
["2026-09-14T14:00:35.309692+00:00", "trade", 5.64, 1315.0]
["2026-09-14T14:00:35.309693+00:00", "trade", 5.64, 425.0]
["2026-09-14T14:00:35.309714+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:00:35.309767+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:00:35.309774+00:00", "trade", 5.65, 102.0]
["2026-09-14T14:00:35.309775+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:35.309779+00:00", "trade", 5.65, 104.0]
["2026-09-14T14:00:35.309818+00:00", "trade", 5.65, 32.0]
["2026-09-14T14:00:35.309837+00:00", "trade", 5.65, 168.0]
["2026-09-14T14:00:35.309845+00:00", "trade", 5.65, 32.0]
["2026-09-14T14:00:35.309859+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:00:35.309871+00:00", "trade", 5.65, 32.0]
["2026-09-14T14:00:35.309915+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:00:35.309917+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:35.309925+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:00:35.309930+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:35.309956+00:00", "trade", 5.65, 102.0]
["2026-09-14T14:00:35.309959+00:00", "trade", 5.65, 68.0]
["2026-09-14T14:00:35.309998+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:00:35.310050+00:00", "trade", 5.65, 102.0]
["2026-09-14T14:00:35.310060+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:00:35.310061+00:00", "trade", 5.65, 44.0]
["2026-09-14T14:00:35.310065+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:35.310092+00:00", "trade", 5.65, 195.0]
["2026-09-14T14:00:35.310168+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:00:35.310168+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:35.311080+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:00:35.314213+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:00:36.855044+00:00", "trade", 5.65, 68.0]
["2026-09-14T14:00:38.038209+00:00", "trade", 5.6504, 3.0]
["2026-09-14T14:00:38.399819+00:00", "trade", 5.7, 8.0]
["2026-09-14T14:00:39.002578+00:00", "trade", 5.65, 85.0]
["2026-09-14T14:00:39.002604+00:00", "trade", 5.65, 110.0]
["2026-09-14T14:00:39.002605+00:00", "quote", 5.61, 5.75]
["2026-09-14T14:00:39.002640+00:00", "trade", 5.65, 69.0]
["2026-09-14T14:00:39.003569+00:00", "quote", 5.6, 5.75]
["2026-09-14T14:00:40.213129+00:00", "quote", 5.6, 5.75]
["2026-09-14T14:00:47.474917+00:00", "quote", 5.6, 5.75]
["2026-09-14T14:00:49.132622+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:00:49.134290+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:00:58.345446+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:00:58.345461+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:00:58.349454+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:00:59.498236+00:00", "trade", 5.6016, 20.0]
["2026-09-14T14:01:00.679069+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:01:05.546606+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:01:05.548534+00:00", "trade", 5.601, 72.0]
["2026-09-14T14:01:05.548572+00:00", "trade", 5.601, 75.0]
["2026-09-14T14:01:06.077293+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:06.077349+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:06.077350+00:00", "trade", 5.64, 56.0]
["2026-09-14T14:01:13.792773+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:17.867448+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:01:17.971265+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:01:17.971322+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:17.971323+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:01:17.971390+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:17.987987+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:01:17.991069+00:00", "trade", 5.6006, 25.0]
["2026-09-14T14:01:19.975213+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:01:19.975819+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:01:20.182134+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:01:26.710713+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:01:28.629629+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:01:44.872491+00:00", "trade", 5.6799, 8.0]
["2026-09-14T14:01:45.658702+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:01:45.660389+00:00", "trade", 5.65, 40.0]
["2026-09-14T14:01:52.703853+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:02:10.590331+00:00", "trade", 5.6916, 200.0]
["2026-09-14T14:02:14.555329+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:02:26.522348+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:02:30.696100+00:00", "trade", 5.64, 201.0]
["2026-09-14T14:02:48.176232+00:00", "trade", 5.6, 4.0]
["2026-09-14T14:02:48.684342+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:02:59.002641+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:03:07.300629+00:00", "trade", 5.65, 6.0]
["2026-09-14T14:03:09.587893+00:00", "quote", 5.64, 5.7]
["2026-09-14T14:03:09.875645+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:03:10.394755+00:00", "trade", 5.67, 85.0]
["2026-09-14T14:03:11.354829+00:00", "trade", 5.67, 16.0]
["2026-09-14T14:03:11.357580+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:03:12.680773+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:03:20.356150+00:00", "quote", 5.64, 5.67]
["2026-09-14T14:03:31.292107+00:00", "trade", 5.655, 261.0]
["2026-09-14T14:03:35.916561+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:03:35.916580+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:03:35.916842+00:00", "trade", 5.67, 184.0]
["2026-09-14T14:03:35.916843+00:00", "quote", 5.66, 5.7]
["2026-09-14T14:03:35.917310+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:03:35.917643+00:00", "quote", 5.65, 5.7]
["2026-09-14T14:03:36.064578+00:00", "quote", 5.64, 5.7]
["2026-09-14T14:03:36.064952+00:00", "trade", 5.66, 40.0]
["2026-09-14T14:03:36.064967+00:00", "trade", 5.7, 136.0]
["2026-09-14T14:03:36.064968+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:36.064968+00:00", "quote", 5.64, 5.73]
["2026-09-14T14:03:36.065012+00:00", "quote", 5.65, 5.73]
["2026-09-14T14:03:36.065022+00:00", "quote", 5.65, 5.73]
["2026-09-14T14:03:36.065032+00:00", "quote", 5.65, 5.75]
["2026-09-14T14:03:36.065404+00:00", "quote", 5.65, 5.73]
["2026-09-14T14:03:36.165514+00:00", "quote", 5.64, 5.73]
["2026-09-14T14:03:44.831518+00:00", "trade", 5.7146, 100.0]
["2026-09-14T14:03:45.506912+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:03:48.920317+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:03:52.930333+00:00", "trade", 5.7291, 17.0]
["2026-09-14T14:04:12.633087+00:00", "trade", 5.7119, 10.0]
["2026-09-14T14:04:19.064269+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:04:19.132113+00:00", "quote", 5.69, 5.73]
["2026-09-14T14:04:19.132114+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:19.132140+00:00", "quote", 5.71, 5.73]
["2026-09-14T14:04:19.132504+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:19.132504+00:00", "quote", 5.71, 5.78]
["2026-09-14T14:04:19.132585+00:00", "trade", 5.73, 10.0]
["2026-09-14T14:04:19.132588+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:04:19.132751+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:04:19.132819+00:00", "quote", 5.69, 5.78]
["2026-09-14T14:04:19.133318+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:04:19.133338+00:00", "quote", 5.69, 5.81]
["2026-09-14T14:04:19.133346+00:00", "quote", 5.69, 5.81]
["2026-09-14T14:04:19.133354+00:00", "quote", 5.69, 5.83]
["2026-09-14T14:04:19.133730+00:00", "quote", 5.69, 5.83]
["2026-09-14T14:04:21.714675+00:00", "trade", 5.71, 110.0]
["2026-09-14T14:04:23.392023+00:00", "trade", 5.6919, 20.0]
["2026-09-14T14:04:28.160581+00:00", "trade", 5.7474, 24.0]
["2026-09-14T14:04:28.526763+00:00", "trade", 5.75, 4.0]
["2026-09-14T14:04:30.857760+00:00", "trade", 5.76, 202.0]
["2026-09-14T14:04:49.483973+00:00", "trade", 5.75, 80.0]
["2026-09-14T14:04:49.483980+00:00", "trade", 5.76, 10.0]
["2026-09-14T14:04:49.483982+00:00", "quote", 5.78, 5.83]
["2026-09-14T14:04:49.484054+00:00", "trade", 5.78, 100.0]
["2026-09-14T14:04:49.484069+00:00", "quote", 5.69, 5.83]
["2026-09-14T14:04:49.484123+00:00", "trade", 5.78, 10.0]
["2026-09-14T14:04:49.484326+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:04:49.484342+00:00", "quote", 5.7, 5.83]
["2026-09-14T14:04:49.484343+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:04:49.484355+00:00", "trade", 5.76, 9.0]
["2026-09-14T14:04:49.484386+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:04:49.484386+00:00", "quote", 5.69, 5.83]
["2026-09-14T14:04:49.484408+00:00", "trade", 5.7, 4.0]
["2026-09-14T14:04:49.484702+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:04:49.484954+00:00", "trade", 5.76, 12.0]
["2026-09-14T14:05:03.823072+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:05:08.782484+00:00", "trade", 5.7925, 5.0]
["2026-09-14T14:05:09.148582+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:14.799104+00:00", "quote", 5.73, 5.85]
["2026-09-14T14:05:15.855147+00:00", "trade", 5.84, 717.0]
["2026-09-14T14:05:15.869920+00:00", "trade", 5.79, 146.0]
["2026-09-14T14:05:19.789514+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:19.790920+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:22.227812+00:00", "quote", 5.79, 5.85]
["2026-09-14T14:05:22.227866+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:22.227867+00:00", "trade", 5.79, 184.0]
["2026-09-14T14:05:22.416898+00:00", "quote", 5.75, 5.77]
["2026-09-14T14:05:22.416965+00:00", "trade", 5.77, 1000.0]
["2026-09-14T14:05:22.416965+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:23.657374+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:05:23.657380+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:05:23.657382+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:05:23.657383+00:00", "trade", 5.8, 8.0]
["2026-09-14T14:05:25.794333+00:00", "quote", 5.75, 5.79]
["2026-09-14T14:05:25.794387+00:00", "trade", 5.79, 250.0]
["2026-09-14T14:05:25.794389+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:26.516712+00:00", "trade", 5.77, 12.0]
["2026-09-14T14:05:26.525527+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:05:29.909589+00:00", "trade", 5.8, 10.0]
["2026-09-14T14:05:30.909731+00:00", "quote", 5.72, 5.85]
["2026-09-14T14:05:30.910035+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:30.910838+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:30.911055+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:05:30.911077+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:30.911078+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:05:33.060631+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:05:33.060685+00:00", "trade", 5.8, 100.0]
["2026-09-14T14:05:33.060685+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:05:35.278755+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:05:44.937062+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:45.517177+00:00", "trade", 5.8, 50.0]
["2026-09-14T14:05:45.517186+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:45.517194+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:45.521186+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:45.521312+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:48.871024+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:05:48.871043+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:48.875031+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:48.875070+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:05:50.820291+00:00", "trade", 5.8, 9.0]
["2026-09-14T14:05:50.831190+00:00", "trade", 5.7501, 1.0]
["2026-09-14T14:05:57.745184+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:05:57.746729+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:06:05.632955+00:00", "trade", 5.8, 5.0]
["2026-09-14T14:06:05.635192+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:06:05.635241+00:00", "trade", 5.8, 3.0]
["2026-09-14T14:06:05.635265+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:06:05.639251+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:06:05.639284+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:06:06.727621+00:00", "trade", 5.85, 500.0]
["2026-09-14T14:06:14.637897+00:00", "quote", 5.75, 5.85]
["2026-09-14T14:06:14.638905+00:00", "quote", 5.71, 5.85]
["2026-09-14T14:06:14.638992+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:06:14.639817+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:06:14.867173+00:00", "trade", 5.7017, 1.0]
["2026-09-14T14:06:17.358972+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:06:18.621382+00:00", "quote", 5.8, 5.85]
["2026-09-14T14:06:20.268064+00:00", "trade", 5.825, 1.0]
["2026-09-14T14:06:22.610156+00:00", "trade", 5.825, 1.0]
["2026-09-14T14:06:24.196354+00:00", "trade", 5.8001, 12.0]
["2026-09-14T14:06:24.957046+00:00", "trade", 5.8062, 1.0]
["2026-09-14T14:06:25.711951+00:00", "trade", 5.825, 104.0]
["2026-09-14T14:06:29.278883+00:00", "trade", 5.8002, 1.0]
["2026-09-14T14:06:29.780960+00:00", "quote", 5.82, 5.85]
["2026-09-14T14:06:31.773766+00:00", "trade", 5.835, 1.0]
["2026-09-14T14:06:34.320512+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:36.700808+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:40.122612+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:42.524716+00:00", "trade", 5.835, 1.0]
["2026-09-14T14:06:44.897778+00:00", "trade", 5.835, 1.0]
["2026-09-14T14:06:47.255398+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:50.958034+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:52.058616+00:00", "quote", 5.82, 5.85]
["2026-09-14T14:06:52.463026+00:00", "trade", 5.85, 100.0]
["2026-09-14T14:06:53.390404+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:06:56.113886+00:00", "quote", 5.82, 5.87]
["2026-09-14T14:06:56.115928+00:00", "quote", 5.82, 5.83]
["2026-09-14T14:06:56.116002+00:00", "trade", 5.83, 200.0]
["2026-09-14T14:06:56.116003+00:00", "quote", 5.82, 5.87]
["2026-09-14T14:06:56.117619+00:00", "trade", 5.85, 60.0]
["2026-09-14T14:06:56.123103+00:00", "trade", 5.87, 200.0]
["2026-09-14T14:06:56.123103+00:00", "quote", 5.82, 5.91]
["2026-09-14T14:06:56.123121+00:00", "quote", 5.84, 5.91]
["2026-09-14T14:06:56.123129+00:00", "quote", 5.84, 5.91]
["2026-09-14T14:06:56.123503+00:00", "quote", 5.84, 5.92]
["2026-09-14T14:06:56.123678+00:00", "quote", 5.84, 5.92]
["2026-09-14T14:06:56.123753+00:00", "quote", 5.84, 5.92]
["2026-09-14T14:06:56.123929+00:00", "quote", 5.84, 5.97]
["2026-09-14T14:06:56.123944+00:00", "quote", 5.84, 5.97]
["2026-09-14T14:06:56.124214+00:00", "quote", 5.82, 5.97]
["2026-09-14T14:06:56.124719+00:00", "quote", 5.82, 5.97]
["2026-09-14T14:06:56.159171+00:00", "trade", 5.94, 35.0]
["2026-09-14T14:06:56.534748+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:06:57.170383+00:00", "trade", 5.83, 43.0]
["2026-09-14T14:06:58.107508+00:00", "trade", 5.93, 10.0]
["2026-09-14T14:06:58.989112+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:07:00.494885+00:00", "trade", 5.83, 52.0]
["2026-09-14T14:07:01.331042+00:00", "trade", 5.83, 1.0]
["2026-09-14T14:07:04.188249+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:06.704794+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:08.896710+00:00", "trade", 5.895, 4.0]
["2026-09-14T14:07:08.896963+00:00", "trade", 5.895, 8.0]
["2026-09-14T14:07:08.909840+00:00", "trade", 5.895, 8.0]
["2026-09-14T14:07:09.083065+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:10.028758+00:00", "trade", 5.895, 2.0]
["2026-09-14T14:07:11.510567+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:14.660193+00:00", "quote", 5.82, 5.97]
["2026-09-14T14:07:14.879582+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:17.614275+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:07:19.602318+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:07:22.068562+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:24.948103+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:27.426784+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:30.050994+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:32.594451+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:34.943014+00:00", "trade", 5.82, 1.0]
["2026-09-14T14:07:34.950119+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:07:37.264441+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:39.603722+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:07:41.782267+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:07:41.782331+00:00", "trade", 5.93, 49.0]
["2026-09-14T14:07:41.805762+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:07:41.806476+00:00", "quote", 5.83, 5.97]
["2026-09-14T14:07:41.806521+00:00", "quote", 5.82, 5.97]
["2026-09-14T14:07:41.813416+00:00", "trade", 5.96, 133.0]
["2026-09-14T14:07:41.827186+00:00", "trade", 5.96, 106.0]
["2026-09-14T14:07:41.976637+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:41.977291+00:00", "trade", 5.96, 61.0]
["2026-09-14T14:07:41.977342+00:00", "trade", 5.96, 24.0]
["2026-09-14T14:07:44.305807+00:00", "trade", 5.895, 1.0]
["2026-09-14T14:07:44.306494+00:00", "trade", 5.96, 68.0]
["2026-09-14T14:07:44.306536+00:00", "trade", 5.96, 38.0]
["2026-09-14T14:07:44.306604+00:00", "trade", 5.96, 38.0]
["2026-09-14T14:07:44.306641+00:00", "trade", 5.96, 24.0]
["2026-09-14T14:07:44.306841+00:00", "trade", 5.96, 38.0]
["2026-09-14T14:07:44.306928+00:00", "trade", 5.96, 38.0]
["2026-09-14T14:07:44.307242+00:00", "trade", 5.96, 24.0]
["2026-09-14T14:07:47.882063+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:07:47.882093+00:00", "quote", 5.87, 5.97]
["2026-09-14T14:07:47.882138+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:07:47.882177+00:00", "trade", 5.97, 24.0]
["2026-09-14T14:07:47.882179+00:00", "trade", 5.98, 14.0]
["2026-09-14T14:07:47.882221+00:00", "trade", 5.98, 38.0]
["2026-09-14T14:07:47.882257+00:00", "trade", 5.98, 38.0]
["2026-09-14T14:07:47.882295+00:00", "trade", 5.98, 10.0]
["2026-09-14T14:07:47.882381+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:07:47.882461+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:07:47.882532+00:00", "trade", 5.97, 24.0]
["2026-09-14T14:07:47.882645+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:07:47.882647+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:07:47.882708+00:00", "quote", 5.93, 6.0]
["2026-09-14T14:07:47.882752+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:07:47.882877+00:00", "quote", 5.93, 6.0]
["2026-09-14T14:07:47.883239+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:07:47.883518+00:00", "trade", 6.0, 38.0]
["2026-09-14T14:07:47.883521+00:00", "trade", 5.995, 5.0]
["2026-09-14T14:07:47.883556+00:00", "trade", 6.0, 38.0]
["2026-09-14T14:07:47.883595+00:00", "trade", 6.0, 38.0]
["2026-09-14T14:07:47.883602+00:00", "quote", 5.97, 6.0]
["2026-09-14T14:07:47.883616+00:00", "trade", 6.0, 150.0]
["2026-09-14T14:07:47.883617+00:00", "quote", 5.97, 6.0]
["2026-09-14T14:07:47.883638+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:07:47.883639+00:00", "quote", 5.97, 6.02]
["2026-09-14T14:07:47.884161+00:00", "quote", 5.97, 6.02]
["2026-09-14T14:07:47.884243+00:00", "quote", 5.97, 6.02]
["2026-09-14T14:07:47.884289+00:00", "trade", 6.01, 15.0]
["2026-09-14T14:07:47.884526+00:00", "quote", 5.95, 6.02]
["2026-09-14T14:07:47.884696+00:00", "quote", 5.94, 6.02]
["2026-09-14T14:07:47.886737+00:00", "trade", 6.0, 5.0]
["2026-09-14T14:07:47.891202+00:00", "quote", 5.94, 6.03]
["2026-09-14T14:07:47.893813+00:00", "quote", 5.93, 6.03]
["2026-09-14T14:07:47.894128+00:00", "quote", 5.88, 6.03]
["2026-09-14T14:07:47.894137+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:47.904448+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:47.930499+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:48.665429+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:49.165936+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:07:49.811776+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:50.896337+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:50.953395+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:51.647539+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:07:54.015231+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:07:54.587229+00:00", "trade", 5.9836, 1.0]
["2026-09-14T14:07:56.326150+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:07:57.356013+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:07:57.356044+00:00", "quote", 5.96, 6.0]
["2026-09-14T14:07:57.356078+00:00", "trade", 6.0, 408.0]
["2026-09-14T14:07:57.356078+00:00", "quote", 5.96, 6.03]
["2026-09-14T14:07:57.356600+00:00", "quote", 5.96, 6.03]
["2026-09-14T14:07:57.356684+00:00", "quote", 5.96, 6.03]
["2026-09-14T14:07:57.356974+00:00", "quote", 5.94, 6.03]
["2026-09-14T14:07:57.357201+00:00", "quote", 5.9, 6.03]
["2026-09-14T14:07:57.366796+00:00", "quote", 5.9, 6.03]
["2026-09-14T14:07:57.366813+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:57.377058+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:57.989582+00:00", "quote", 5.87, 6.03]
["2026-09-14T14:07:58.234526+00:00", "trade", 6.03, 38.0]
["2026-09-14T14:07:58.234766+00:00", "quote", 5.95, 6.03]
["2026-09-14T14:07:58.234780+00:00", "trade", 6.02, 100.0]
["2026-09-14T14:07:58.234799+00:00", "trade", 6.03, 100.0]
["2026-09-14T14:07:58.234801+00:00", "quote", 5.95, 6.08]
["2026-09-14T14:07:58.234809+00:00", "trade", 6.02, 38.0]
["2026-09-14T14:07:58.234810+00:00", "trade", 6.02, 38.0]
["2026-09-14T14:07:58.234815+00:00", "trade", 6.03, 76.0]
["2026-09-14T14:07:58.234897+00:00", "trade", 6.02, 38.0]
["2026-09-14T14:07:58.234903+00:00", "trade", 6.03, 20.0]
["2026-09-14T14:07:58.234956+00:00", "trade", 6.02, 38.0]
["2026-09-14T14:07:58.235005+00:00", "trade", 6.02, 24.0]
["2026-09-14T14:07:58.235006+00:00", "trade", 6.03, 4.0]
["2026-09-14T14:07:58.235066+00:00", "trade", 6.03, 31.0]
["2026-09-14T14:07:58.235078+00:00", "trade", 6.03, 31.0]
["2026-09-14T14:07:58.235128+00:00", "trade", 6.02, 24.0]
["2026-09-14T14:07:58.235206+00:00", "trade", 6.03, 38.0]
["2026-09-14T14:07:58.235321+00:00", "quote", 5.95, 6.08]
["2026-09-14T14:07:58.235402+00:00", "quote", 5.95, 6.08]
["2026-09-14T14:07:58.235453+00:00", "trade", 6.015, 38.0]
["2026-09-14T14:07:58.235488+00:00", "trade", 6.02, 5.0]
["2026-09-14T14:07:58.235686+00:00", "quote", 5.89, 6.08]
["2026-09-14T14:07:58.235722+00:00", "quote", 5.89, 6.1]
["2026-09-14T14:07:58.239539+00:00", "quote", 5.89, 6.1]
["2026-09-14T14:07:58.239565+00:00", "quote", 5.87, 6.1]
["2026-09-14T14:07:58.240547+00:00", "quote", 5.87, 6.08]
["2026-09-14T14:07:58.684566+00:00", "quote", 6.0, 6.08]
["2026-09-14T14:07:58.685058+00:00", "trade", 6.04, 4.0]
["2026-09-14T14:07:58.687081+00:00", "quote", 6.0, 6.1]
["2026-09-14T14:08:00.022446+00:00", "trade", 6.0001, 32.0]
["2026-09-14T14:08:00.027898+00:00", "trade", 6.0799, 1.0]
["2026-09-14T14:08:00.030787+00:00", "trade", 6.05, 1.0]
["2026-09-14T14:08:00.444448+00:00", "trade", 6.0016, 1.0]
["2026-09-14T14:08:01.460719+00:00", "trade", 6.05, 25.0]
["2026-09-14T14:08:02.784573+00:00", "trade", 6.0001, 1.0]
["2026-09-14T14:08:05.587998+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:08:06.474487+00:00", "quote", 6.0, 6.1]
["2026-09-14T14:08:06.481286+00:00", "trade", 6.01, 25.0]
["2026-09-14T14:08:06.481570+00:00", "trade", 6.0, 99.0]
["2026-09-14T14:08:06.481571+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:08:06.481571+00:00", "quote", 5.94, 6.1]
["2026-09-14T14:08:06.481573+00:00", "trade", 5.99, 25.0]
["2026-09-14T14:08:06.481602+00:00", "quote", 5.94, 6.1]
["2026-09-14T14:08:06.481635+00:00", "quote", 5.94, 6.1]
["2026-09-14T14:08:06.482026+00:00", "quote", 5.94, 6.1]
["2026-09-14T14:08:06.482431+00:00", "trade", 5.97, 25.0]
["2026-09-14T14:08:06.482756+00:00", "quote", 5.88, 6.1]
["2026-09-14T14:08:06.482770+00:00", "quote", 5.89, 6.1]
["2026-09-14T14:08:06.482789+00:00", "quote", 5.89, 6.1]
["2026-09-14T14:08:06.483608+00:00", "quote", 5.88, 6.1]
["2026-09-14T14:08:06.488352+00:00", "quote", 5.87, 6.1]
["2026-09-14T14:08:07.533318+00:00", "trade", 5.96, 10.0]
["2026-09-14T14:08:07.533457+00:00", "trade", 5.96, 78.0]
["2026-09-14T14:08:07.534017+00:00", "quote", 5.93, 6.1]
["2026-09-14T14:08:07.534672+00:00", "quote", 5.93, 6.1]
["2026-09-14T14:08:08.046095+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:08.118852+00:00", "quote", 5.89, 6.1]
["2026-09-14T14:08:08.118941+00:00", "quote", 5.88, 6.1]
["2026-09-14T14:08:08.119674+00:00", "quote", 5.87, 6.1]
["2026-09-14T14:08:08.665605+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:08:10.329867+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:11.627955+00:00", "trade", 6.05, 200.0]
["2026-09-14T14:08:13.010923+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:08:13.114927+00:00", "quote", 5.9, 6.1]
["2026-09-14T14:08:13.115818+00:00", "trade", 6.0, 24.0]
["2026-09-14T14:08:14.148085+00:00", "trade", 6.0, 11.0]
["2026-09-14T14:08:14.148086+00:00", "trade", 6.0, 76.0]
["2026-09-14T14:08:15.651445+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:08:15.756951+00:00", "trade", 6.01, 25.0]
["2026-09-14T14:08:16.109647+00:00", "trade", 6.02, 25.0]
["2026-09-14T14:08:18.103805+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:08:18.855946+00:00", "trade", 5.92, 123.0]
["2026-09-14T14:08:18.859799+00:00", "trade", 5.92, 77.0]
["2026-09-14T14:08:18.875309+00:00", "trade", 5.9202, 663.0]
["2026-09-14T14:08:19.854297+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:08:20.879711+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:08:20.982868+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:21.021912+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:08:21.021919+00:00", "trade", 5.98, 24.0]
["2026-09-14T14:08:21.038433+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:21.710649+00:00", "trade", 5.975, 2.0]
["2026-09-14T14:08:21.819108+00:00", "trade", 6.05, 39.0]
["2026-09-14T14:08:22.604484+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:23.310537+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:25.694018+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:25.695344+00:00", "quote", 5.9, 6.02]
["2026-09-14T14:08:25.933508+00:00", "trade", 6.0, 10.0]
["2026-09-14T14:08:26.517299+00:00", "trade", 5.95, 30.0]
["2026-09-14T14:08:26.517309+00:00", "trade", 5.96, 25.0]
["2026-09-14T14:08:28.103623+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:30.195718+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:30.197006+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:30.611191+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:33.218191+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:08:35.491802+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:35.492970+00:00", "quote", 5.9, 6.05]
["2026-09-14T14:08:35.493127+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:35.493551+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:35.847470+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:38.297866+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:40.236064+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:40.237348+00:00", "quote", 5.9, 5.98]
["2026-09-14T14:08:40.697826+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:43.162895+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:44.435791+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:44.437074+00:00", "quote", 5.9, 5.97]
["2026-09-14T14:08:44.437095+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:44.437096+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:08:45.468006+00:00", "trade", 5.945, 1.0]
["2026-09-14T14:08:46.314846+00:00", "trade", 5.945, 16.0]
["2026-09-14T14:08:47.358759+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:08:47.749796+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:47.757853+00:00", "trade", 5.98, 38.0]
["2026-09-14T14:08:48.715841+00:00", "trade", 5.95, 25.0]
["2026-09-14T14:08:48.716308+00:00", "trade", 5.93, 20.0]
["2026-09-14T14:08:48.716313+00:00", "trade", 5.93, 25.0]
["2026-09-14T14:08:48.733037+00:00", "quote", 5.9, 5.92]
["2026-09-14T14:08:48.733090+00:00", "trade", 5.92, 975.0]
["2026-09-14T14:08:48.733091+00:00", "quote", 5.9, 5.99]
["2026-09-14T14:08:48.733126+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:48.733259+00:00", "trade", 5.91, 25.0]
["2026-09-14T14:08:48.733919+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:48.746432+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:48.791160+00:00", "trade", 5.95, 4.0]
["2026-09-14T14:08:48.791738+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:50.649011+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:08:50.649762+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:53.058435+00:00", "trade", 5.9009, 1.0]
["2026-09-14T14:08:54.413680+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:08:55.356900+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:08:57.843077+00:00", "trade", 5.9202, 1.0]
["2026-09-14T14:08:58.154866+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:58.154867+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:58.154872+00:00", "trade", 5.89, 25.0]
["2026-09-14T14:08:58.154878+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:58.154879+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:08:58.154938+00:00", "trade", 5.9, 30.0]
["2026-09-14T14:08:58.154948+00:00", "trade", 5.9, 46.0]
["2026-09-14T14:08:58.155507+00:00", "quote", 5.9, 6.0]
["2026-09-14T14:08:58.155976+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:08:58.155979+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:58.158875+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:08:58.159010+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:08:59.101945+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:09:00.271079+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:09:02.711244+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:09:03.866950+00:00", "trade", 5.8963, 9.0]
["2026-09-14T14:09:05.289434+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:09:07.205839+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:09:10.562014+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:09:10.562017+00:00", "quote", 5.87, 6.0]
["2026-09-14T14:09:10.565079+00:00", "trade", 5.9, 47.0]
["2026-09-14T14:09:10.570268+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:09:10.572660+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:09:10.802383+00:00", "quote", 5.87, 5.95]
["2026-09-14T14:09:14.941639+00:00", "quote", 5.87, 5.95]
["2026-09-14T14:09:16.761758+00:00", "trade", 5.87, 1000.0]
["2026-09-14T14:09:16.761760+00:00", "quote", 5.83, 5.95]
["2026-09-14T14:09:16.761845+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:16.762050+00:00", "trade", 5.87, 48.0]
["2026-09-14T14:09:16.762062+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:16.766063+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:17.110057+00:00", "trade", 5.885, 4.0]
["2026-09-14T14:09:17.146461+00:00", "trade", 5.83, 96.0]
["2026-09-14T14:09:17.951628+00:00", "quote", 5.82, 5.91]
["2026-09-14T14:09:17.952853+00:00", "quote", 5.82, 5.91]
["2026-09-14T14:09:18.959839+00:00", "trade", 5.865, 5.0]
["2026-09-14T14:09:19.018387+00:00", "quote", 5.82, 5.91]
["2026-09-14T14:09:19.018587+00:00", "quote", 5.82, 5.89]
["2026-09-14T14:09:21.049366+00:00", "quote", 5.82, 5.91]
["2026-09-14T14:09:22.604375+00:00", "quote", 5.82, 5.94]
["2026-09-14T14:09:22.604385+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:25.516981+00:00", "trade", 5.85, 52.0]
["2026-09-14T14:09:28.177294+00:00", "trade", 5.9017, 78.0]
["2026-09-14T14:09:28.461404+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:30.467250+00:00", "trade", 5.885, 8.0]
["2026-09-14T14:09:32.304874+00:00", "quote", 5.87, 5.95]
["2026-09-14T14:09:32.304920+00:00", "trade", 5.87, 300.0]
["2026-09-14T14:09:32.304920+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:09:40.606088+00:00", "trade", 5.885, 1.0]
["2026-09-14T14:09:43.088627+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:09:44.380890+00:00", "trade", 5.8701, 4.0]
["2026-09-14T14:09:47.390633+00:00", "trade", 5.9072, 2.0]
["2026-09-14T14:09:50.443324+00:00", "quote", 5.86, 5.95]
["2026-09-14T14:09:57.625715+00:00", "trade", 5.89, 1.0]
["2026-09-14T14:09:58.562619+00:00", "trade", 5.87, 1.0]
["2026-09-14T14:09:59.395183+00:00", "trade", 5.8782, 33.0]
["2026-09-14T14:09:59.397883+00:00", "trade", 5.905, 1.0]
["2026-09-14T14:09:59.425479+00:00", "trade", 5.86, 1.0]
["2026-09-14T14:09:59.425479+00:00", "quote", 5.86, 5.95]
["2026-09-14T14:10:03.776463+00:00", "trade", 5.905, 12.0]
["2026-09-14T14:10:03.811422+00:00", "trade", 5.905, 4.0]
["2026-09-14T14:10:03.814029+00:00", "trade", 5.905, 12.0]
["2026-09-14T14:10:03.814588+00:00", "trade", 5.905, 24.0]
["2026-09-14T14:10:15.717442+00:00", "trade", 5.8782, 2.0]
["2026-09-14T14:10:27.233309+00:00", "trade", 5.95, 2.0]
["2026-09-14T14:10:30.228439+00:00", "quote", 5.9, 5.95]
["2026-09-14T14:10:30.228492+00:00", "trade", 5.9, 216.0]
["2026-09-14T14:10:30.228493+00:00", "quote", 5.86, 5.95]
["2026-09-14T14:10:30.232500+00:00", "quote", 5.86, 5.95]
["2026-09-14T14:10:31.477953+00:00", "trade", 5.9318, 4.0]
["2026-09-14T14:10:52.292577+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:10:58.574330+00:00", "trade", 5.85, 2.0]
["2026-09-14T14:10:58.574332+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:18.199919+00:00", "trade", 5.8501, 1.0]
["2026-09-14T14:11:21.514260+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:36.700414+00:00", "trade", 5.8517, 34.0]
["2026-09-14T14:11:39.568391+00:00", "trade", 5.85, 1.0]
["2026-09-14T14:11:39.568392+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:40.672845+00:00", "trade", 5.85, 4.0]
["2026-09-14T14:11:40.672847+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:40.730444+00:00", "trade", 5.85, 1.0]
["2026-09-14T14:11:40.730446+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:44.163229+00:00", "quote", 5.85, 5.95]
["2026-09-14T14:11:46.897274+00:00", "trade", 5.87, 5.0]
["2026-09-14T14:11:51.132988+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:12:03.843933+00:00", "trade", 5.85, 112.0]
["2026-09-14T14:12:03.843934+00:00", "quote", 5.82, 5.95]
["2026-09-14T14:12:03.853205+00:00", "quote", 5.76, 5.92]
["2026-09-14T14:12:03.861635+00:00", "trade", 5.8, 6.0]
["2026-09-14T14:12:03.861636+00:00", "trade", 5.8, 1.0]
["2026-09-14T14:12:03.861698+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:12:03.861704+00:00", "quote", 5.76, 5.95]
["2026-09-14T14:12:03.862270+00:00", "quote", 5.73, 5.95]
["2026-09-14T14:12:03.864699+00:00", "trade", 5.79, 25.0]
["2026-09-14T14:12:03.865012+00:00", "trade", 5.79, 1.0]
["2026-09-14T14:12:03.865038+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:12:03.866581+00:00", "trade", 5.77, 1.0]
["2026-09-14T14:12:03.868234+00:00", "trade", 5.76, 1.0]
["2026-09-14T14:12:03.870054+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:12:03.870057+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:12:03.870634+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:12:03.870690+00:00", "trade", 5.78, 1.0]
["2026-09-14T14:12:03.872091+00:00", "trade", 5.76, 2.0]
["2026-09-14T14:12:03.872628+00:00", "trade", 5.76, 2.0]
["2026-09-14T14:12:03.872645+00:00", "trade", 5.76, 96.0]
["2026-09-14T14:12:03.872647+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:12:03.872647+00:00", "trade", 5.75, 1.0]
["2026-09-14T14:12:03.873034+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:12:03.873989+00:00", "trade", 5.74, 100.0]
["2026-09-14T14:12:03.874676+00:00", "trade", 5.8501, 499.0]
["2026-09-14T14:12:06.710869+00:00", "trade", 5.84, 84.0]
["2026-09-14T14:12:12.793621+00:00", "trade", 5.84, 89.0]
["2026-09-14T14:12:12.794069+00:00", "trade", 5.84, 11.0]
["2026-09-14T14:12:23.552340+00:00", "quote", 5.73, 5.85]
["2026-09-14T14:12:23.556597+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:12:23.556658+00:00", "quote", 5.7, 5.85]
["2026-09-14T14:12:23.556681+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:12:33.517081+00:00", "trade", 5.77, 10.0]
["2026-09-14T14:12:42.528293+00:00", "trade", 5.77, 40.0]
["2026-09-14T14:12:42.539615+00:00", "trade", 5.708, 39.0]
["2026-09-14T14:12:42.574289+00:00", "trade", 5.75, 10.0]
["2026-09-14T14:12:42.578789+00:00", "quote", 5.66, 5.85]
["2026-09-14T14:12:43.071465+00:00", "trade", 5.755, 43.0]
["2026-09-14T14:12:43.086602+00:00", "trade", 5.7, 7.0]
["2026-09-14T14:12:55.239606+00:00", "trade", 5.816, 3.0]
["2026-09-14T14:12:56.628670+00:00", "trade", 5.7, 3.0]
["2026-09-14T14:12:56.628686+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:12:56.628832+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:13:04.287327+00:00", "trade", 5.6701, 100.0]
["2026-09-14T14:13:17.733693+00:00", "trade", 5.755, 20.0]
["2026-09-14T14:13:17.735533+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:13:17.735598+00:00", "trade", 5.66, 21.0]
["2026-09-14T14:13:17.735881+00:00", "quote", 5.63, 5.76]
["2026-09-14T14:13:17.736091+00:00", "trade", 5.66, 70.0]
["2026-09-14T14:13:17.737183+00:00", "quote", 5.63, 5.76]
["2026-09-14T14:13:17.739896+00:00", "quote", 5.63, 5.76]
["2026-09-14T14:13:17.747077+00:00", "quote", 5.6, 5.76]
["2026-09-14T14:13:20.845691+00:00", "trade", 5.75, 7.0]
["2026-09-14T14:13:21.629397+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:13:42.289322+00:00", "trade", 5.7585, 100.0]
["2026-09-14T14:13:46.219413+00:00", "quote", 5.6, 5.76]
["2026-09-14T14:13:46.590002+00:00", "trade", 5.68, 77.0]
["2026-09-14T14:13:46.854986+00:00", "trade", 5.68, 323.0]
["2026-09-14T14:13:47.730685+00:00", "quote", 5.65, 5.76]
["2026-09-14T14:13:50.749110+00:00", "trade", 5.705, 4.0]
["2026-09-14T14:13:50.764573+00:00", "trade", 5.65, 146.0]
["2026-09-14T14:13:51.937832+00:00", "trade", 5.705, 25.0]
["2026-09-14T14:13:56.012033+00:00", "trade", 5.74, 25.0]
["2026-09-14T14:13:56.013138+00:00", "trade", 5.72, 3.0]
["2026-09-14T14:13:56.013213+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:13:56.013280+00:00", "trade", 5.71, 13.0]
["2026-09-14T14:13:56.013280+00:00", "trade", 5.71, 8.0]
["2026-09-14T14:13:56.013288+00:00", "trade", 5.72, 3.0]
["2026-09-14T14:13:56.013298+00:00", "trade", 5.72, 3.0]
["2026-09-14T14:13:56.013308+00:00", "trade", 5.71, 16.0]
["2026-09-14T14:13:56.013317+00:00", "trade", 5.72, 4.0]
["2026-09-14T14:13:56.013338+00:00", "trade", 5.71, 4.0]
["2026-09-14T14:13:56.013356+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:13:56.013357+00:00", "trade", 5.72, 4.0]
["2026-09-14T14:13:56.013395+00:00", "quote", 5.66, 5.76]
["2026-09-14T14:13:56.013419+00:00", "trade", 5.705, 38.0]
["2026-09-14T14:13:56.013525+00:00", "trade", 5.71, 3.0]
["2026-09-14T14:13:56.013536+00:00", "trade", 5.71, 38.0]
["2026-09-14T14:13:56.013662+00:00", "quote", 5.66, 5.79]
["2026-09-14T14:13:56.013719+00:00", "trade", 5.71, 21.0]
["2026-09-14T14:13:56.013819+00:00", "quote", 5.66, 5.81]
["2026-09-14T14:13:56.014151+00:00", "quote", 5.66, 5.79]
["2026-09-14T14:13:56.014433+00:00", "quote", 5.66, 5.79]
["2026-09-14T14:13:56.014435+00:00", "quote", 5.65, 5.79]
["2026-09-14T14:13:56.311374+00:00", "quote", 5.69, 5.79]
["2026-09-14T14:14:01.752896+00:00", "trade", 5.74, 500.0]
["2026-09-14T14:14:05.986929+00:00", "trade", 5.72, 142.0]
["2026-09-14T14:14:06.339693+00:00", "quote", 5.66, 5.79]
["2026-09-14T14:14:06.339781+00:00", "quote", 5.65, 5.79]
["2026-09-14T14:14:06.339788+00:00", "quote", 5.65, 5.83]
["2026-09-14T14:14:06.340085+00:00", "quote", 5.65, 5.84]
["2026-09-14T14:14:06.340870+00:00", "quote", 5.65, 5.85]
["2026-09-14T14:14:06.342399+00:00", "trade", 5.75, 5.0]
["2026-09-14T14:14:06.342428+00:00", "trade", 5.75, 38.0]
["2026-09-14T14:14:06.342486+00:00", "trade", 5.75, 38.0]
["2026-09-14T14:14:06.342524+00:00", "trade", 5.75, 24.0]
["2026-09-14T14:14:06.342964+00:00", "trade", 5.74, 53.0]
["2026-09-14T14:14:06.343151+00:00", "trade", 5.75, 38.0]
["2026-09-14T14:14:06.343206+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:06.343221+00:00", "trade", 5.75, 38.0]
["2026-09-14T14:14:06.343281+00:00", "trade", 5.75, 24.0]
["2026-09-14T14:14:07.212794+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:07.212796+00:00", "trade", 5.72, 41.0]
["2026-09-14T14:14:07.216802+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:07.978395+00:00", "quote", 5.76, 5.85]
["2026-09-14T14:14:08.035722+00:00", "trade", 5.805, 3.0]
["2026-09-14T14:14:08.039730+00:00", "quote", 5.71, 5.85]
["2026-09-14T14:14:08.039731+00:00", "trade", 5.76, 100.0]
["2026-09-14T14:14:08.040685+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:08.051450+00:00", "trade", 5.71, 51.0]
["2026-09-14T14:14:08.051451+00:00", "trade", 5.71, 17.0]
["2026-09-14T14:14:08.051463+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:08.052699+00:00", "trade", 5.69, 4548.0]
["2026-09-14T14:14:08.052699+00:00", "quote", 5.66, 5.85]
["2026-09-14T14:14:08.054004+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:14:08.054057+00:00", "trade", 5.69, 978.0]
["2026-09-14T14:14:08.054094+00:00", "quote", 5.65, 5.76]
["2026-09-14T14:14:08.054255+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:14:08.054292+00:00", "trade", 5.69, 978.0]
["2026-09-14T14:14:08.054293+00:00", "quote", 5.65, 5.76]
["2026-09-14T14:14:08.054338+00:00", "quote", 5.66, 5.76]
["2026-09-14T14:14:08.054416+00:00", "quote", 5.66, 5.85]
["2026-09-14T14:14:08.054432+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:14:08.054483+00:00", "trade", 5.69, 599.0]
["2026-09-14T14:14:08.054485+00:00", "quote", 5.66, 5.69]
["2026-09-14T14:14:08.054502+00:00", "trade", 5.69, 379.0]
["2026-09-14T14:14:08.054502+00:00", "quote", 5.66, 5.85]
["2026-09-14T14:14:08.054562+00:00", "quote", 5.67, 5.85]
["2026-09-14T14:14:08.054640+00:00", "quote", 5.67, 5.69]
["2026-09-14T14:14:08.054673+00:00", "trade", 5.69, 978.0]
["2026-09-14T14:14:08.054674+00:00", "quote", 5.67, 5.85]
["2026-09-14T14:14:08.054725+00:00", "quote", 5.68, 5.85]
["2026-09-14T14:14:08.054774+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.054795+00:00", "trade", 5.69, 863.0]
["2026-09-14T14:14:08.054795+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.054815+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:14:08.055184+00:00", "quote", 5.68, 5.85]
["2026-09-14T14:14:08.055185+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:08.055485+00:00", "quote", 5.68, 5.85]
["2026-09-14T14:14:08.055617+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.055909+00:00", "trade", 5.69, 686.0]
["2026-09-14T14:14:08.055910+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.055974+00:00", "trade", 5.69, 292.0]
["2026-09-14T14:14:08.055975+00:00", "quote", 5.68, 5.85]
["2026-09-14T14:14:08.056019+00:00", "quote", 5.69, 5.85]
["2026-09-14T14:14:08.056106+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:08.056106+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.056114+00:00", "quote", 5.68, 5.85]
["2026-09-14T14:14:08.056236+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.062754+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:14:08.062756+00:00", "quote", 5.65, 5.69]
["2026-09-14T14:14:08.062786+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:14:08.062788+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:14:08.062796+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:14:08.062797+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:14:08.062840+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:14:08.062854+00:00", "quote", 5.62, 5.69]
["2026-09-14T14:14:08.065296+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:14:08.065381+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:14:08.065384+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:14:08.065385+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:14:08.065529+00:00", "trade", 5.6, 63.0]
["2026-09-14T14:14:08.065593+00:00", "trade", 5.6, 17.0]
["2026-09-14T14:14:08.065600+00:00", "trade", 5.6, 17.0]
["2026-09-14T14:14:08.065606+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:14:08.065622+00:00", "trade", 5.6, 178.0]
["2026-09-14T14:14:08.065630+00:00", "trade", 5.6, 83.0]
["2026-09-14T14:14:08.065863+00:00", "trade", 5.6, 17.0]
["2026-09-14T14:14:08.065903+00:00", "trade", 5.6, 103.0]
["2026-09-14T14:14:08.065904+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:08.065947+00:00", "quote", 5.57, 5.64]
["2026-09-14T14:14:08.067327+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:14:08.067327+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:08.067415+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:08.067474+00:00", "trade", 5.58, 5.0]
["2026-09-14T14:14:08.067483+00:00", "trade", 5.57, 56.0]
["2026-09-14T14:14:08.067599+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:08.067943+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:14:08.071691+00:00", "quote", 5.55, 5.69]
["2026-09-14T14:14:08.072710+00:00", "trade", 5.5501, 50.0]
["2026-09-14T14:14:08.154759+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:14:18.940483+00:00", "trade", 5.58, 12.0]
["2026-09-14T14:14:18.941003+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:18.942847+00:00", "quote", 5.55, 5.57]
["2026-09-14T14:14:18.943108+00:00", "quote", 5.55, 5.57]
["2026-09-14T14:14:18.943109+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:14:18.943179+00:00", "trade", 5.57, 1157.0]
["2026-09-14T14:14:18.943179+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:18.943693+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:20.562141+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:21.617644+00:00", "quote", 5.57, 5.64]
["2026-09-14T14:14:25.714952+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:14:25.714986+00:00", "quote", 5.57, 5.64]
["2026-09-14T14:14:25.715333+00:00", "quote", 5.57, 5.64]
["2026-09-14T14:14:26.959342+00:00", "trade", 5.57, 200.0]
["2026-09-14T14:14:26.975569+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:14:26.975570+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:26.975604+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:26.975951+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:26.978445+00:00", "trade", 5.55, 9.0]
["2026-09-14T14:14:26.978460+00:00", "trade", 5.55, 51.0]
["2026-09-14T14:14:26.978477+00:00", "trade", 5.55, 200.0]
["2026-09-14T14:14:26.978513+00:00", "quote", 5.55, 5.64]
["2026-09-14T14:14:26.978563+00:00", "trade", 5.55, 9.0]
["2026-09-14T14:14:26.978749+00:00", "trade", 5.55, 241.0]
["2026-09-14T14:14:26.978751+00:00", "quote", 5.53, 5.64]
["2026-09-14T14:14:26.978832+00:00", "quote", 5.53, 5.64]
["2026-09-14T14:14:26.978864+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:14:27.071303+00:00", "trade", 5.555, 10.0]
["2026-09-14T14:14:27.072366+00:00", "quote", 5.53, 5.65]
["2026-09-14T14:14:32.852926+00:00", "quote", 5.53, 5.65]
["2026-09-14T14:14:32.853110+00:00", "trade", 5.58, 45.0]
["2026-09-14T14:14:32.853163+00:00", "quote", 5.54, 5.65]
["2026-09-14T14:14:32.853199+00:00", "quote", 5.54, 5.65]
["2026-09-14T14:14:32.853292+00:00", "quote", 5.54, 5.68]
["2026-09-14T14:14:32.853499+00:00", "quote", 5.54, 5.69]
["2026-09-14T14:14:36.090081+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:38.516891+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:14:38.516921+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:38.517414+00:00", "quote", 5.57, 5.65]
["2026-09-14T14:14:38.521180+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:39.597752+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:42.261949+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:42.937898+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:42.937955+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:42.937956+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:14:43.597866+00:00", "trade", 5.6, 73.0]
["2026-09-14T14:14:44.516593+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:14:44.516595+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:45.516640+00:00", "quote", 5.57, 5.69]
["2026-09-14T14:14:48.110299+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:14:49.775665+00:00", "trade", 5.6122, 2.0]
["2026-09-14T14:15:00.691761+00:00", "quote", 5.58, 5.69]
["2026-09-14T14:15:01.939196+00:00", "trade", 5.635, 4.0]
["2026-09-14T14:15:05.489170+00:00", "trade", 5.58, 8.0]
["2026-09-14T14:15:05.489170+00:00", "quote", 5.58, 5.69]
["2026-09-14T14:15:05.489171+00:00", "trade", 5.58, 6.0]
["2026-09-14T14:15:05.489204+00:00", "trade", 5.58, 10.0]
["2026-09-14T14:15:05.489592+00:00", "quote", 5.58, 5.64]
["2026-09-14T14:15:05.496226+00:00", "quote", 5.58, 5.64]
["2026-09-14T14:15:05.831488+00:00", "trade", 5.615, 10.0]
["2026-09-14T14:15:05.831489+00:00", "trade", 5.615, 166.0]
["2026-09-14T14:15:05.834356+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:15:06.489249+00:00", "quote", 5.58, 5.65]
["2026-09-14T14:15:07.500498+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:15:07.500999+00:00", "trade", 5.58, 1.0]
["2026-09-14T14:15:09.075059+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:15:13.006851+00:00", "trade", 5.6499, 200.0]
["2026-09-14T14:15:14.519767+00:00", "trade", 5.615, 6.0]
["2026-09-14T14:15:16.087118+00:00", "trade", 5.6472, 215.0]
["2026-09-14T14:15:17.416860+00:00", "trade", 5.615, 60.0]
["2026-09-14T14:15:18.373953+00:00", "quote", 5.58, 5.59]
["2026-09-14T14:15:18.375096+00:00", "trade", 5.59, 500.0]
["2026-09-14T14:15:18.421701+00:00", "trade", 5.58, 985.0]
["2026-09-14T14:15:18.421701+00:00", "quote", 5.57, 5.59]
["2026-09-14T14:15:18.422086+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:15:18.422086+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:15:18.422098+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:15:18.422098+00:00", "trade", 5.57, 1.0]
["2026-09-14T14:15:18.422418+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:15:18.422496+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:15:18.422526+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:15:18.422768+00:00", "quote", 5.53, 5.62]
["2026-09-14T14:15:18.423072+00:00", "quote", 5.53, 5.64]
["2026-09-14T14:15:18.423704+00:00", "trade", 5.54, 13.0]
["2026-09-14T14:15:18.423732+00:00", "quote", 5.53, 5.64]
["2026-09-14T14:15:18.423749+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:15:18.423978+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:15:18.424027+00:00", "trade", 5.53, 5.0]
["2026-09-14T14:15:18.426305+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:18.428028+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:18.428682+00:00", "trade", 5.54, 87.0]
["2026-09-14T14:15:18.906352+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:19.206187+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:26.450526+00:00", "trade", 5.605, 79.0]
["2026-09-14T14:15:28.926321+00:00", "trade", 5.605, 5.0]
["2026-09-14T14:15:34.545670+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:15:34.545681+00:00", "trade", 5.605, 9.0]
["2026-09-14T14:15:34.545684+00:00", "trade", 5.605, 9.0]
["2026-09-14T14:15:34.545685+00:00", "trade", 5.605, 91.0]
["2026-09-14T14:15:34.545702+00:00", "trade", 5.605, 9.0]
["2026-09-14T14:15:34.545722+00:00", "quote", 5.54, 5.68]
["2026-09-14T14:15:34.545736+00:00", "quote", 5.54, 5.68]
["2026-09-14T14:15:34.545782+00:00", "quote", 5.54, 5.68]
["2026-09-14T14:15:34.546112+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:15:34.549552+00:00", "trade", 5.605, 9.0]
["2026-09-14T14:15:39.129097+00:00", "quote", 5.54, 5.68]
["2026-09-14T14:15:39.129153+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:41.355581+00:00", "trade", 5.6793, 5.0]
["2026-09-14T14:15:46.647225+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:15:50.323577+00:00", "trade", 5.6524, 80.0]
["2026-09-14T14:15:53.184261+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:53.185698+00:00", "trade", 5.605, 28.0]
["2026-09-14T14:15:53.186525+00:00", "trade", 5.605, 4.0]
["2026-09-14T14:15:53.190415+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:15:53.198572+00:00", "trade", 5.58, 20.0]
["2026-09-14T14:15:53.198596+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:53.198884+00:00", "quote", 5.53, 5.68]
["2026-09-14T14:15:53.198928+00:00", "quote", 5.53, 5.71]
["2026-09-14T14:15:53.199116+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:15:53.209147+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:15:53.210322+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211243+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211357+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211644+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211657+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211695+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.211778+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.212006+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.212121+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.212137+00:00", "trade", 5.54, 20.0]
["2026-09-14T14:15:53.212173+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.212174+00:00", "quote", 5.53, 5.63]
["2026-09-14T14:15:53.212194+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:15:53.212484+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:15:53.212487+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:15:53.212499+00:00", "trade", 5.54, 97.0]
["2026-09-14T14:15:53.214264+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:15:53.214298+00:00", "trade", 5.53, 22.0]
["2026-09-14T14:15:53.214343+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:15:53.214405+00:00", "quote", 5.5, 5.6]
["2026-09-14T14:15:53.214406+00:00", "trade", 5.53, 250.0]
["2026-09-14T14:15:53.214529+00:00", "quote", 5.5, 5.6]
["2026-09-14T14:15:53.214580+00:00", "quote", 5.5, 5.6]
["2026-09-14T14:15:53.214631+00:00", "trade", 5.53, 25.0]
["2026-09-14T14:15:53.214639+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:15:53.214880+00:00", "quote", 5.5, 5.58]
["2026-09-14T14:15:53.217454+00:00", "quote", 5.5, 5.58]
["2026-09-14T14:15:53.217465+00:00", "quote", 5.5, 5.58]
["2026-09-14T14:15:53.217468+00:00", "trade", 5.52, 1.0]
["2026-09-14T14:15:53.218355+00:00", "quote", 5.5, 5.58]
["2026-09-14T14:15:53.218645+00:00", "quote", 5.5, 5.6]
["2026-09-14T14:15:53.218728+00:00", "quote", 5.5, 5.6]
["2026-09-14T14:15:53.218807+00:00", "quote", 5.5, 5.66]
["2026-09-14T14:15:53.219069+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:15:53.219096+00:00", "trade", 5.51, 30.0]
["2026-09-14T14:15:53.219103+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:15:53.219184+00:00", "quote", 5.5, 5.66]
["2026-09-14T14:15:53.219202+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:15:53.219444+00:00", "trade", 5.51, 10.0]
["2026-09-14T14:15:53.219444+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:15:53.219452+00:00", "quote", 5.5, 5.65]
["2026-09-14T14:15:53.219707+00:00", "quote", 5.5, 5.56]
["2026-09-14T14:15:53.221178+00:00", "trade", 5.5, 98.0]
["2026-09-14T14:15:53.221179+00:00", "quote", 5.5, 5.56]
["2026-09-14T14:15:53.221183+00:00", "trade", 5.5, 1402.0]
["2026-09-14T14:15:53.221220+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:15:53.221220+00:00", "quote", 5.5, 5.65]
["2026-09-14T14:15:53.221228+00:00", "trade", 5.56, 99.0]
["2026-09-14T14:15:53.221302+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:15:53.221303+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:15:53.221317+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:15:53.221321+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:15:53.221371+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:15:53.221390+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:15:53.221601+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:15:53.221605+00:00", "trade", 5.54, 3.0]
["2026-09-14T14:15:53.221611+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:15:53.221640+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:53.221950+00:00", "trade", 5.5301, 292.0]
["2026-09-14T14:15:53.222430+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:53.223061+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.225580+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:53.227439+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:53.235813+00:00", "trade", 5.54, 100.0]
["2026-09-14T14:15:53.265923+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:53.339292+00:00", "trade", 5.53, 7.0]
["2026-09-14T14:15:53.339414+00:00", "trade", 5.53, 2.0]
["2026-09-14T14:15:53.339415+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:15:53.544010+00:00", "quote", 5.51, 5.68]
["2026-09-14T14:15:59.042816+00:00", "trade", 5.53, 16.0]
["2026-09-14T14:15:59.043275+00:00", "quote", 5.51, 5.71]
["2026-09-14T14:15:59.043337+00:00", "quote", 5.51, 5.61]
["2026-09-14T14:15:59.046772+00:00", "quote", 5.51, 5.73]
["2026-09-14T14:15:59.047727+00:00", "quote", 5.51, 5.75]
["2026-09-14T14:15:59.060561+00:00", "trade", 5.51, 20.0]
["2026-09-14T14:15:59.080240+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:15:59.080612+00:00", "quote", 5.5, 5.75]
["2026-09-14T14:16:03.323935+00:00", "trade", 5.53, 569.0]
["2026-09-14T14:16:09.247019+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:16:09.247053+00:00", "trade", 5.51, 12.0]
["2026-09-14T14:16:09.247059+00:00", "trade", 5.5, 34.0]
["2026-09-14T14:16:09.247203+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:16:09.247203+00:00", "quote", 5.5, 5.75]
["2026-09-14T14:16:09.247400+00:00", "quote", 5.5, 5.68]
["2026-09-14T14:16:09.247661+00:00", "quote", 5.5, 5.62]
["2026-09-14T14:16:09.248436+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:09.248602+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:09.248819+00:00", "quote", 5.5, 5.62]
["2026-09-14T14:16:09.248831+00:00", "quote", 5.5, 5.62]
["2026-09-14T14:16:09.248851+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.248852+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:09.248867+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:16:09.248874+00:00", "trade", 5.54, 26.0]
["2026-09-14T14:16:09.248903+00:00", "quote", 5.5, 5.62]
["2026-09-14T14:16:09.248913+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.249091+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.249410+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.249451+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:16:09.250028+00:00", "quote", 5.5, 5.63]
["2026-09-14T14:16:09.250174+00:00", "trade", 5.5, 85.0]
["2026-09-14T14:16:09.251229+00:00", "trade", 5.5254, 3.0]
["2026-09-14T14:16:09.253415+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.253686+00:00", "quote", 5.5, 5.74]
["2026-09-14T14:16:09.254829+00:00", "quote", 5.5, 5.75]
["2026-09-14T14:16:09.527635+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:16:09.530917+00:00", "trade", 5.5, 941.0]
["2026-09-14T14:16:09.814554+00:00", "trade", 5.51, 32.0]
["2026-09-14T14:16:09.823179+00:00", "trade", 5.51, 68.0]
["2026-09-14T14:16:09.823211+00:00", "trade", 5.5, 32.0]
["2026-09-14T14:16:09.847716+00:00", "trade", 5.5, 160.0]
["2026-09-14T14:16:09.969648+00:00", "trade", 5.5, 175.0]
["2026-09-14T14:16:11.225371+00:00", "quote", 5.5, 5.75]
["2026-09-14T14:16:11.227281+00:00", "quote", 5.5, 5.73]
["2026-09-14T14:16:12.586234+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:16:12.591447+00:00", "trade", 5.6549, 1.0]
["2026-09-14T14:16:14.113270+00:00", "trade", 5.6745, 208.0]
["2026-09-14T14:16:14.114104+00:00", "trade", 5.6549, 2.0]
["2026-09-14T14:16:14.114187+00:00", "trade", 5.6743, 1.0]
["2026-09-14T14:16:17.265222+00:00", "trade", 5.5414, 1.0]
["2026-09-14T14:16:17.365401+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:16:17.365461+00:00", "quote", 5.5, 5.73]
["2026-09-14T14:16:17.365462+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:16:17.365496+00:00", "quote", 5.5, 5.7]
["2026-09-14T14:16:17.365540+00:00", "quote", 5.5, 5.73]
["2026-09-14T14:16:17.445973+00:00", "quote", 5.5, 5.51]
["2026-09-14T14:16:17.446030+00:00", "quote", 5.5, 5.73]
["2026-09-14T14:16:17.446031+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:16:17.446067+00:00", "quote", 5.5, 5.7]
["2026-09-14T14:16:17.446112+00:00", "quote", 5.5, 5.73]
["2026-09-14T14:16:18.341963+00:00", "trade", 5.615, 1700.0]
["2026-09-14T14:16:18.342004+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:16:18.851106+00:00", "trade", 5.615, 117.0]
["2026-09-14T14:16:20.147807+00:00", "trade", 5.615, 10.0]
["2026-09-14T14:16:32.087372+00:00", "trade", 5.615, 19.0]
["2026-09-14T14:16:34.086259+00:00", "quote", 5.51, 5.73]
["2026-09-14T14:16:34.271688+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:16:34.844620+00:00", "quote", 5.51, 5.67]
["2026-09-14T14:16:35.067944+00:00", "trade", 5.59, 8.0]
["2026-09-14T14:16:38.281101+00:00", "quote", 5.55, 5.67]
["2026-09-14T14:16:42.730739+00:00", "quote", 5.55, 5.67]
["2026-09-14T14:16:42.731712+00:00", "quote", 5.55, 5.62]
["2026-09-14T14:16:48.786908+00:00", "trade", 5.5585, 10.0]
["2026-09-14T14:16:51.094150+00:00", "quote", 5.55, 5.65]
["2026-09-14T14:17:03.622247+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:17:03.622276+00:00", "trade", 5.65, 70.0]
["2026-09-14T14:17:05.294419+00:00", "quote", 5.55, 5.62]
["2026-09-14T14:17:12.902328+00:00", "quote", 5.55, 5.65]
["2026-09-14T14:17:12.903615+00:00", "quote", 5.55, 5.65]
["2026-09-14T14:17:12.907370+00:00", "quote", 5.55, 5.6]
["2026-09-14T14:17:15.802641+00:00", "trade", 5.575, 25.0]
["2026-09-14T14:17:15.803458+00:00", "quote", 5.55, 5.6]
["2026-09-14T14:17:15.815031+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:17:15.815031+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:15.815184+00:00", "trade", 5.55, 2.0]
["2026-09-14T14:17:15.834999+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:17:15.835051+00:00", "trade", 5.53, 469.0]
["2026-09-14T14:17:15.835051+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:17:15.835287+00:00", "trade", 5.53, 106.0]
["2026-09-14T14:17:15.835288+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:15.835789+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:17.604716+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:17.671235+00:00", "trade", 5.52, 2.0]
["2026-09-14T14:17:17.676045+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:17:17.676066+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:17.676068+00:00", "trade", 5.52, 98.0]
["2026-09-14T14:17:23.700808+00:00", "trade", 5.5323, 1.0]
["2026-09-14T14:17:31.240931+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:17:36.181676+00:00", "trade", 5.5277, 74.0]
["2026-09-14T14:17:38.261708+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:17:38.262250+00:00", "trade", 5.57, 10.0]
["2026-09-14T14:17:45.396818+00:00", "trade", 5.58, 41.0]
["2026-09-14T14:17:47.623618+00:00", "trade", 5.5101, 250.0]
["2026-09-14T14:17:58.394217+00:00", "trade", 5.5465, 14.0]
["2026-09-14T14:18:00.148536+00:00", "trade", 5.555, 1.0]
["2026-09-14T14:18:05.085060+00:00", "trade", 5.52, 40.0]
["2026-09-14T14:18:06.299928+00:00", "trade", 5.51, 14.0]
["2026-09-14T14:18:06.299930+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:18:09.258145+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:18:11.920411+00:00", "trade", 5.555, 4.0]
["2026-09-14T14:18:12.941195+00:00", "trade", 5.58, 4.0]
["2026-09-14T14:18:13.762469+00:00", "trade", 5.5323, 20.0]
["2026-09-14T14:18:16.835721+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:18:16.835747+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:16.836041+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:18:16.837123+00:00", "trade", 5.5999, 400.0]
["2026-09-14T14:18:16.837187+00:00", "trade", 5.6399, 100.0]
["2026-09-14T14:18:16.838260+00:00", "trade", 5.555, 38.0]
["2026-09-14T14:18:16.839818+00:00", "trade", 5.58, 200.0]
["2026-09-14T14:18:51.850764+00:00", "trade", 5.555, 9.0]
["2026-09-14T14:18:59.268026+00:00", "trade", 5.555, 4.0]
["2026-09-14T14:19:06.722572+00:00", "quote", 5.51, 5.6]
["2026-09-14T14:19:07.872241+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:19:10.240801+00:00", "trade", 5.5903, 15.0]
["2026-09-14T14:19:10.557442+00:00", "trade", 5.5997, 5.0]
["2026-09-14T14:19:13.168249+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:19:23.381095+00:00", "trade", 5.56, 38.0]
["2026-09-14T14:19:23.381121+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:19:23.381290+00:00", "trade", 5.56, 38.0]
["2026-09-14T14:19:23.381317+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:19:23.381326+00:00", "trade", 5.56, 24.0]
["2026-09-14T14:19:23.381405+00:00", "trade", 5.6, 82.0]
["2026-09-14T14:19:23.381461+00:00", "quote", 5.54, 5.6]
["2026-09-14T14:19:23.381483+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:23.381485+00:00", "quote", 5.54, 5.64]
["2026-09-14T14:19:23.381486+00:00", "quote", 5.53, 5.64]
["2026-09-14T14:19:23.381506+00:00", "quote", 5.53, 5.6]
["2026-09-14T14:19:23.381559+00:00", "quote", 5.56, 5.6]
["2026-09-14T14:19:23.381664+00:00", "trade", 5.575, 54.0]
["2026-09-14T14:19:23.381684+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:19:23.381758+00:00", "trade", 5.59, 4.0]
["2026-09-14T14:19:23.381854+00:00", "quote", 5.56, 5.6]
["2026-09-14T14:19:23.381897+00:00", "trade", 5.575, 100.0]
["2026-09-14T14:19:23.381911+00:00", "quote", 5.56, 5.6]
["2026-09-14T14:19:23.381954+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:19:23.382371+00:00", "quote", 5.54, 5.6]
["2026-09-14T14:19:23.382399+00:00", "quote", 5.54, 5.6]
["2026-09-14T14:19:23.382568+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:19:23.386333+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:23.386333+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:19:23.386646+00:00", "quote", 5.52, 5.6]
["2026-09-14T14:19:23.386681+00:00", "trade", 5.6, 54.0]
["2026-09-14T14:19:23.386685+00:00", "trade", 5.6, 46.0]
["2026-09-14T14:19:23.386714+00:00", "trade", 5.6, 54.0]
["2026-09-14T14:19:23.386745+00:00", "quote", 5.54, 5.6]
["2026-09-14T14:19:23.386779+00:00", "quote", 5.55, 5.6]
["2026-09-14T14:19:23.386794+00:00", "quote", 5.55, 5.6]
["2026-09-14T14:19:23.387242+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:19:23.387243+00:00", "quote", 5.55, 5.65]
["2026-09-14T14:19:23.387813+00:00", "quote", 5.55, 5.65]
["2026-09-14T14:19:23.387846+00:00", "quote", 5.53, 5.65]
["2026-09-14T14:19:23.388225+00:00", "quote", 5.53, 5.69]
["2026-09-14T14:19:23.392644+00:00", "trade", 5.6, 453.0]
["2026-09-14T14:19:23.402055+00:00", "quote", 5.52, 5.69]
["2026-09-14T14:19:55.468280+00:00", "trade", 5.605, 4.0]
["2026-09-14T14:19:55.488080+00:00", "trade", 5.605, 4.0]
["2026-09-14T14:20:05.716351+00:00", "trade", 5.59, 100.0]
["2026-09-14T14:20:15.949816+00:00", "trade", 5.5601, 2.0]
["2026-09-14T14:20:16.033745+00:00", "trade", 5.605, 15.0]
["2026-09-14T14:20:18.184371+00:00", "trade", 5.6, 7.0]
["2026-09-14T14:20:18.184872+00:00", "trade", 5.6, 13.0]
["2026-09-14T14:20:18.185367+00:00", "quote", 5.52, 5.69]
["2026-09-14T14:20:18.188919+00:00", "quote", 5.52, 5.69]
["2026-09-14T14:20:24.217685+00:00", "quote", 5.52, 5.69]
["2026-09-14T14:20:31.176579+00:00", "quote", 5.51, 5.69]
["2026-09-14T14:20:43.373160+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:20:43.377911+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:20:43.386695+00:00", "trade", 5.6001, 1.0]
["2026-09-14T14:20:44.159398+00:00", "trade", 5.645, 2.0]
["2026-09-14T14:20:44.174806+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:20:51.629403+00:00", "trade", 5.645, 13.0]
["2026-09-14T14:20:51.646687+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:20:51.646688+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:20:51.647113+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:20:51.647159+00:00", "trade", 5.66, 62.0]
["2026-09-14T14:20:51.647162+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:20:51.647186+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:20:51.647926+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:20:57.818411+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:21:01.563942+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:21:15.934465+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:21:15.936761+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:21:17.604518+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:21:19.251248+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:21:21.420759+00:00", "trade", 5.625, 230.0]
["2026-09-14T14:21:21.429323+00:00", "trade", 5.6439, 1.0]
["2026-09-14T14:21:21.434020+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:21:21.440353+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:21:35.485666+00:00", "trade", 5.6, 195.0]
["2026-09-14T14:21:36.842783+00:00", "trade", 5.6439, 3.0]
["2026-09-14T14:21:41.296841+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:21:44.456413+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:22:01.065430+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:22:22.701570+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:22:22.713899+00:00", "trade", 5.6, 70.0]
["2026-09-14T14:22:22.795861+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:22:22.802276+00:00", "trade", 5.61, 96.0]
["2026-09-14T14:22:23.096460+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:22:29.019126+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:22:29.019127+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:22:29.459097+00:00", "trade", 5.6, 3.0]
["2026-09-14T14:22:31.265668+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:22:41.035333+00:00", "trade", 5.6009, 1.0]
["2026-09-14T14:22:41.116935+00:00", "trade", 5.6023, 18.0]
["2026-09-14T14:22:42.496589+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:22:42.498338+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:22:54.082671+00:00", "trade", 5.6162, 3.0]
["2026-09-14T14:23:04.865652+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:23:08.249949+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:23:10.135789+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:23:25.598618+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:23:26.215082+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:23:27.319863+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:23:27.320235+00:00", "quote", 5.6, 5.69]
["2026-09-14T14:23:27.320241+00:00", "quote", 5.6, 5.7]
["2026-09-14T14:23:27.321059+00:00", "quote", 5.6, 5.75]
["2026-09-14T14:23:27.321201+00:00", "trade", 5.62, 49.0]
["2026-09-14T14:23:27.326334+00:00", "quote", 5.6, 5.75]
["2026-09-14T14:23:27.400468+00:00", "trade", 5.675, 16.0]
["2026-09-14T14:23:41.154079+00:00", "trade", 5.6009, 12.0]
["2026-09-14T14:23:47.447840+00:00", "trade", 5.675, 4.0]
["2026-09-14T14:23:47.447889+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:23:58.133750+00:00", "trade", 5.675, 4.0]
["2026-09-14T14:24:03.320379+00:00", "trade", 5.675, 4.0]
["2026-09-14T14:24:08.465400+00:00", "trade", 5.675, 6.0]
["2026-09-14T14:24:13.852378+00:00", "trade", 5.6001, 5.0]
["2026-09-14T14:24:15.061213+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:24:22.808178+00:00", "trade", 5.6003, 49.0]
["2026-09-14T14:24:29.252624+00:00", "trade", 5.675, 2.0]
["2026-09-14T14:24:37.867956+00:00", "trade", 5.675, 36.0]
["2026-09-14T14:24:40.708858+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:24:44.266001+00:00", "trade", 5.675, 12.0]
["2026-09-14T14:24:49.465933+00:00", "trade", 5.675, 4.0]
["2026-09-14T14:25:16.183541+00:00", "trade", 5.675, 53.0]
["2026-09-14T14:25:21.255254+00:00", "quote", 5.6, 5.68]
["2026-09-14T14:25:21.255878+00:00", "quote", 5.6, 5.68]
["2026-09-14T14:25:22.747970+00:00", "trade", 5.64, 18.0]
["2026-09-14T14:26:05.656969+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:26:11.128552+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:26:20.183501+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:26:20.184155+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:26:20.184771+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:26:20.185381+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:26:20.185995+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:26:20.186608+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:26:20.186612+00:00", "trade", 5.63, 7.0]
["2026-09-14T14:26:20.186854+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:26:22.148128+00:00", "trade", 5.635, 4.0]
["2026-09-14T14:26:22.348192+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:26:30.715331+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:26:50.880896+00:00", "trade", 5.6006, 250.0]
["2026-09-14T14:26:54.065477+00:00", "trade", 5.635, 4.0]
["2026-09-14T14:26:57.618044+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:27:15.185016+00:00", "trade", 5.635, 4.0]
["2026-09-14T14:27:16.335103+00:00", "trade", 5.6001, 65.0]
["2026-09-14T14:28:15.687278+00:00", "trade", 5.635, 75.0]
["2026-09-14T14:28:21.115050+00:00", "trade", 5.6324, 2.0]
["2026-09-14T14:28:29.033129+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:29:02.823397+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:29:02.824020+00:00", "quote", 5.6, 5.66]
["2026-09-14T14:29:34.602591+00:00", "trade", 5.6074, 10.0]
["2026-09-14T14:29:47.000206+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:29:47.023236+00:00", "trade", 5.6, 176.0]
["2026-09-14T14:29:47.590623+00:00", "trade", 5.6619, 20.0]
["2026-09-14T14:30:16.027624+00:00", "trade", 5.6283, 1.0]
["2026-09-14T14:30:23.858346+00:00", "trade", 5.635, 4.0]
["2026-09-14T14:30:56.660226+00:00", "trade", 5.6086, 1.0]
["2026-09-14T14:31:02.371069+00:00", "trade", 5.635, 20.0]
["2026-09-14T14:31:07.136079+00:00", "trade", 5.635, 76.0]
["2026-09-14T14:31:11.044982+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:31:11.045103+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:31:14.226177+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:31:16.831130+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:31:16.941909+00:00", "trade", 5.65, 120.0]
["2026-09-14T14:31:25.129316+00:00", "quote", 5.63, 5.67]
["2026-09-14T14:31:35.600467+00:00", "trade", 5.6323, 10.0]
["2026-09-14T14:31:36.119196+00:00", "trade", 5.6323, 1.0]
["2026-09-14T14:31:36.430161+00:00", "trade", 5.65, 134.0]
["2026-09-14T14:31:49.141854+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:31:49.141932+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:31:49.141944+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:31:56.891978+00:00", "trade", 5.6614, 1.0]
["2026-09-14T14:32:00.443056+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:32:01.951095+00:00", "trade", 5.635, 14.0]
["2026-09-14T14:32:01.952721+00:00", "trade", 5.6, 30.0]
["2026-09-14T14:32:05.557787+00:00", "trade", 5.61, 98.0]
["2026-09-14T14:32:09.727157+00:00", "trade", 5.6013, 134.0]
["2026-09-14T14:32:48.311337+00:00", "trade", 5.6019, 1.0]
["2026-09-14T14:33:05.874439+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:33:36.679066+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:33:36.679110+00:00", "quote", 5.6, 5.65]
["2026-09-14T14:33:36.679118+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:33:36.679131+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:33:36.679134+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:33:36.679305+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:33:36.679412+00:00", "trade", 5.6, 16.0]
["2026-09-14T14:33:36.679413+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:33:36.679581+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:33:36.679583+00:00", "trade", 5.61, 71.0]
["2026-09-14T14:33:36.679603+00:00", "trade", 5.61, 26.0]
["2026-09-14T14:33:37.559267+00:00", "trade", 5.635, 14.0]
["2026-09-14T14:33:37.627828+00:00", "trade", 5.635, 7.0]
["2026-09-14T14:34:03.065600+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:34:05.410728+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:34:09.082152+00:00", "trade", 5.635, 50.0]
["2026-09-14T14:34:22.667718+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:35:09.554364+00:00", "trade", 5.6, 183.0]
["2026-09-14T14:35:09.554366+00:00", "quote", 5.6, 5.67]
["2026-09-14T14:35:09.554372+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:35:09.554662+00:00", "trade", 5.6, 84.0]
["2026-09-14T14:35:09.554663+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:35:09.554663+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:35:09.554663+00:00", "quote", 5.57, 5.67]
["2026-09-14T14:35:09.554689+00:00", "quote", 5.57, 5.67]
["2026-09-14T14:35:09.554696+00:00", "quote", 5.57, 5.67]
["2026-09-14T14:35:09.554736+00:00", "quote", 5.55, 5.67]
["2026-09-14T14:35:09.554799+00:00", "quote", 5.55, 5.66]
["2026-09-14T14:35:09.555559+00:00", "quote", 5.52, 5.66]
["2026-09-14T14:35:09.557437+00:00", "trade", 5.6, 24.0]
["2026-09-14T14:35:09.560176+00:00", "quote", 5.52, 5.67]
["2026-09-14T14:35:09.560207+00:00", "quote", 5.52, 5.65]
["2026-09-14T14:35:09.560227+00:00", "quote", 5.52, 5.67]
["2026-09-14T14:35:09.564302+00:00", "quote", 5.51, 5.67]
["2026-09-14T14:35:09.637049+00:00", "quote", 5.51, 5.67]
["2026-09-14T14:35:09.637064+00:00", "quote", 5.51, 5.67]
["2026-09-14T14:35:09.637126+00:00", "quote", 5.51, 5.67]
["2026-09-14T14:35:15.868677+00:00", "trade", 5.59, 12.0]
["2026-09-14T14:35:21.220136+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:35:21.221001+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:35:53.356627+00:00", "trade", 5.52, 76.0]
["2026-09-14T14:35:53.357081+00:00", "trade", 5.6, 12.0]
["2026-09-14T14:35:59.169406+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:35:59.169658+00:00", "trade", 5.6, 45.0]
["2026-09-14T14:35:59.169667+00:00", "trade", 5.59, 6.0]
["2026-09-14T14:35:59.170980+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:35:59.171441+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:35:59.173926+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:35:59.223046+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:35:59.224322+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:35:59.224446+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:35:59.226473+00:00", "trade", 5.5101, 100.0]
["2026-09-14T14:35:59.247653+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:59.571794+00:00", "trade", 5.517, 100.0]
["2026-09-14T14:35:59.591074+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:59.591076+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:35:59.591576+00:00", "trade", 5.51, 100.0]
["2026-09-14T14:35:59.592569+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:35:59.749323+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:59.749347+00:00", "quote", 5.51, 5.64]
["2026-09-14T14:35:59.749357+00:00", "trade", 5.51, 386.0]
["2026-09-14T14:35:59.749359+00:00", "quote", 5.5, 5.64]
["2026-09-14T14:35:59.749410+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:59.749465+00:00", "trade", 5.5, 7.0]
["2026-09-14T14:35:59.749622+00:00", "quote", 5.5, 5.64]
["2026-09-14T14:35:59.749707+00:00", "trade", 5.5, 11.0]
["2026-09-14T14:35:59.749740+00:00", "quote", 5.5, 5.65]
["2026-09-14T14:35:59.750014+00:00", "quote", 5.5, 5.65]
["2026-09-14T14:35:59.750026+00:00", "quote", 5.5, 5.65]
["2026-09-14T14:35:59.750037+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750049+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750061+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750071+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750083+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750094+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.750105+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.751311+00:00", "trade", 5.5, 378.0]
["2026-09-14T14:35:59.751311+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:35:59.751652+00:00", "trade", 5.5, 500.0]
["2026-09-14T14:35:59.756378+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:36:00.841747+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:36:00.842497+00:00", "trade", 5.535, 6.0]
["2026-09-14T14:36:00.843509+00:00", "trade", 5.535, 12.0]
["2026-09-14T14:36:02.205205+00:00", "trade", 5.5, 75.0]
["2026-09-14T14:36:02.289296+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:36:05.642369+00:00", "trade", 5.5005, 1.0]
["2026-09-14T14:36:17.729869+00:00", "trade", 5.5625, 40.0]
["2026-09-14T14:36:20.687357+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:36:20.694997+00:00", "trade", 5.51, 96.0]
["2026-09-14T14:36:27.515434+00:00", "trade", 5.56, 20.0]
["2026-09-14T14:36:58.689342+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:37:00.949022+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:37:00.949035+00:00", "trade", 5.56, 35.0]
["2026-09-14T14:37:00.949036+00:00", "trade", 5.57, 2.0]
["2026-09-14T14:37:00.949436+00:00", "trade", 5.56, 38.0]
["2026-09-14T14:37:01.467297+00:00", "trade", 5.54, 41.0]
["2026-09-14T14:37:01.479199+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479265+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479284+00:00", "trade", 5.56, 100.0]
["2026-09-14T14:37:01.479286+00:00", "trade", 5.57, 35.0]
["2026-09-14T14:37:01.479306+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479343+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479380+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479415+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479451+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479496+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479580+00:00", "trade", 5.56, 65.0]
["2026-09-14T14:37:01.479581+00:00", "trade", 5.57, 35.0]
["2026-09-14T14:37:01.479582+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:37:01.479626+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:37:01.479705+00:00", "trade", 5.57, 38.0]
["2026-09-14T14:37:01.479726+00:00", "trade", 5.57, 65.0]
["2026-09-14T14:37:01.480140+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:37:01.480250+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:37:01.480584+00:00", "trade", 5.55, 38.0]
["2026-09-14T14:37:01.480684+00:00", "trade", 5.57, 100.0]
["2026-09-14T14:37:01.480685+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:37:01.480710+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:37:01.480754+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:37:01.481279+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:37:01.490912+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:37:01.491410+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:37:05.140246+00:00", "trade", 5.5866, 500.0]
["2026-09-14T14:37:19.018601+00:00", "trade", 5.51, 500.0]
["2026-09-14T14:37:19.018602+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018621+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:37:19.018622+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018629+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018636+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018899+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:37:19.018949+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018956+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.018962+00:00", "quote", 5.5, 5.63]
["2026-09-14T14:37:19.019093+00:00", "trade", 5.51, 4.0]
["2026-09-14T14:37:19.019095+00:00", "trade", 5.5, 396.0]
["2026-09-14T14:37:19.019101+00:00", "quote", 5.5, 5.63]
["2026-09-14T14:37:19.019118+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:37:19.019148+00:00", "trade", 5.54, 1.0]
["2026-09-14T14:37:19.019149+00:00", "trade", 5.55, 22.0]
["2026-09-14T14:37:19.019176+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:37:19.019231+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019241+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019253+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019266+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019277+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019288+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019299+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019310+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019373+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019385+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019393+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019401+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019409+00:00", "quote", 5.5, 5.63]
["2026-09-14T14:37:19.019717+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019729+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019741+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019755+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019766+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019778+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019788+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.019799+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:37:19.142462+00:00", "trade", 5.5852, 304.0]
["2026-09-14T14:37:19.313113+00:00", "trade", 5.514, 100.0]
["2026-09-14T14:37:22.348751+00:00", "trade", 5.545, 273.0]
["2026-09-14T14:37:57.962583+00:00", "trade", 5.5193, 1.0]
["2026-09-14T14:38:00.027815+00:00", "trade", 5.5128, 300.0]
["2026-09-14T14:38:02.059190+00:00", "trade", 5.5193, 63.0]
["2026-09-14T14:38:04.020218+00:00", "trade", 5.51, 22.0]
["2026-09-14T14:38:04.020218+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020219+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:38:04.020226+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020237+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:38:04.020237+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020245+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020252+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020515+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:38:04.020562+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.020669+00:00", "trade", 5.545, 23.0]
["2026-09-14T14:38:04.020670+00:00", "trade", 5.55, 15.0]
["2026-09-14T14:38:04.020699+00:00", "trade", 5.545, 23.0]
["2026-09-14T14:38:04.020701+00:00", "trade", 5.545, 2.0]
["2026-09-14T14:38:04.020702+00:00", "trade", 5.545, 4.0]
["2026-09-14T14:38:04.020704+00:00", "trade", 5.545, 23.0]
["2026-09-14T14:38:04.020726+00:00", "trade", 5.545, 29.0]
["2026-09-14T14:38:04.020760+00:00", "trade", 5.51, 37.0]
["2026-09-14T14:38:04.020792+00:00", "trade", 5.5, 2.0]
["2026-09-14T14:38:04.020956+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.021175+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:04.021247+00:00", "trade", 5.55, 7.0]
["2026-09-14T14:38:04.021292+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:38:10.325344+00:00", "trade", 5.545, 4.0]
["2026-09-14T14:38:14.828990+00:00", "quote", 5.5, 5.55]
["2026-09-14T14:38:15.239162+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:38:33.513209+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:38:35.746138+00:00", "trade", 5.53, 595.0]
["2026-09-14T14:38:35.749755+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:38:35.757096+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:38:35.816701+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:38:36.278516+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:38:36.278516+00:00", "trade", 5.55, 55.0]
["2026-09-14T14:38:36.278536+00:00", "quote", 5.54, 5.55]
["2026-09-14T14:38:36.278546+00:00", "trade", 5.55, 60.0]
["2026-09-14T14:38:36.278898+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:38:36.278899+00:00", "quote", 5.54, 5.59]
["2026-09-14T14:38:36.278939+00:00", "trade", 5.55, 22.0]
["2026-09-14T14:38:36.279196+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:38:36.279353+00:00", "quote", 5.53, 5.59]
["2026-09-14T14:38:36.279506+00:00", "quote", 5.53, 5.55]
["2026-09-14T14:38:36.279626+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:38:36.279715+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:38:36.279715+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:38:36.279876+00:00", "quote", 5.52, 5.55]
["2026-09-14T14:38:36.279947+00:00", "trade", 5.54, 7.0]
["2026-09-14T14:38:36.279948+00:00", "trade", 5.54, 15.0]
["2026-09-14T14:38:36.280162+00:00", "trade", 5.55, 75.0]
["2026-09-14T14:38:36.280162+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:38:36.280202+00:00", "trade", 5.56, 38.0]
["2026-09-14T14:38:36.280275+00:00", "quote", 5.52, 5.64]
["2026-09-14T14:38:36.280629+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:38:36.280805+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:38:36.288248+00:00", "quote", 5.51, 5.65]
["2026-09-14T14:38:36.288594+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:38:44.135787+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:38:49.131074+00:00", "trade", 5.5399, 3.0]
["2026-09-14T14:38:54.079818+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:38:58.522984+00:00", "trade", 5.53, 6.0]
["2026-09-14T14:39:02.877248+00:00", "trade", 5.55, 5.0]
["2026-09-14T14:39:02.877250+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:39:02.877311+00:00", "trade", 5.53, 8.0]
["2026-09-14T14:39:07.213087+00:00", "trade", 5.5156, 1.0]
["2026-09-14T14:39:30.743862+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:39:30.744414+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:39:30.750315+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:39:33.496941+00:00", "trade", 5.55, 8.0]
["2026-09-14T14:39:33.496942+00:00", "trade", 5.55, 9.0]
["2026-09-14T14:39:33.496943+00:00", "trade", 5.55, 100.0]
["2026-09-14T14:39:33.497665+00:00", "quote", 5.52, 5.59]
["2026-09-14T14:39:33.497747+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:39:33.498717+00:00", "trade", 5.55, 9.0]
["2026-09-14T14:39:41.432429+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:39:41.447327+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:39:41.466228+00:00", "trade", 5.5114, 19.0]
["2026-09-14T14:39:45.712077+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:39:45.799586+00:00", "trade", 5.53, 250.0]
["2026-09-14T14:39:45.799586+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:39:45.799657+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:39:45.800448+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:39:45.800752+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:39:52.714237+00:00", "trade", 5.56, 75.0]
["2026-09-14T14:39:52.714271+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:39:52.714619+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:40:01.856189+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:40:01.856434+00:00", "trade", 5.53, 37.0]
["2026-09-14T14:40:01.856783+00:00", "trade", 5.53, 3.0]
["2026-09-14T14:40:05.379647+00:00", "trade", 5.55, 13.0]
["2026-09-14T14:40:05.379986+00:00", "trade", 5.545, 100.0]
["2026-09-14T14:40:23.217787+00:00", "trade", 5.54, 40.0]
["2026-09-14T14:40:26.309671+00:00", "trade", 5.545, 4.0]
["2026-09-14T14:40:28.083909+00:00", "trade", 5.545, 32.0]
["2026-09-14T14:40:36.833477+00:00", "trade", 5.5101, 68.0]
["2026-09-14T14:40:40.341771+00:00", "trade", 5.545, 200.0]
["2026-09-14T14:40:42.434359+00:00", "quote", 5.55, 5.58]
["2026-09-14T14:40:42.435093+00:00", "quote", 5.55, 5.58]
["2026-09-14T14:40:42.442238+00:00", "quote", 5.55, 5.58]
["2026-09-14T14:40:43.065401+00:00", "quote", 5.55, 5.62]
["2026-09-14T14:40:43.065710+00:00", "quote", 5.55, 5.63]
["2026-09-14T14:40:43.065750+00:00", "quote", 5.55, 5.61]
["2026-09-14T14:40:43.066059+00:00", "trade", 5.57, 4.0]
["2026-09-14T14:40:43.066312+00:00", "trade", 5.57, 36.0]
["2026-09-14T14:40:43.066386+00:00", "trade", 5.57, 23.0]
["2026-09-14T14:40:45.496418+00:00", "trade", 5.57, 24.0]
["2026-09-14T14:40:45.503264+00:00", "trade", 5.57, 46.0]
["2026-09-14T14:40:45.503310+00:00", "quote", 5.56, 5.61]
["2026-09-14T14:40:45.765136+00:00", "trade", 5.563, 13.0]
["2026-09-14T14:40:45.765511+00:00", "quote", 5.55, 5.61]
["2026-09-14T14:40:46.324813+00:00", "trade", 5.5501, 2.0]
["2026-09-14T14:40:47.606233+00:00", "quote", 5.55, 5.61]
["2026-09-14T14:40:47.611411+00:00", "quote", 5.55, 5.61]
["2026-09-14T14:40:47.927597+00:00", "trade", 5.5574, 22.0]
["2026-09-14T14:40:48.537273+00:00", "quote", 5.52, 5.61]
["2026-09-14T14:40:48.537353+00:00", "quote", 5.51, 5.61]
["2026-09-14T14:40:48.537613+00:00", "quote", 5.51, 5.64]
["2026-09-14T14:40:48.537962+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:41:09.741598+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:41:10.483762+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:41:16.997535+00:00", "trade", 5.55, 97.0]
["2026-09-14T14:41:16.997631+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:41:23.915438+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:41:36.898171+00:00", "trade", 5.55, 42.0]
["2026-09-14T14:41:46.515744+00:00", "quote", 5.54, 5.59]
["2026-09-14T14:41:56.125742+00:00", "trade", 5.565, 4.0]
["2026-09-14T14:42:12.003370+00:00", "trade", 5.5899, 25.0]
["2026-09-14T14:42:18.691310+00:00", "trade", 5.5501, 25.0]
["2026-09-14T14:42:19.516863+00:00", "quote", 5.54, 5.59]
["2026-09-14T14:42:19.516874+00:00", "trade", 5.55, 25.0]
["2026-09-14T14:42:19.516875+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:42:19.517049+00:00", "quote", 5.51, 5.63]
["2026-09-14T14:42:19.517209+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:42:37.270200+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:42:50.136931+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:43:26.444501+00:00", "trade", 5.54, 5.0]
["2026-09-14T14:43:26.943354+00:00", "trade", 5.55, 206.0]
["2026-09-14T14:43:35.979740+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:43:41.680699+00:00", "trade", 5.55, 30.0]
["2026-09-14T14:43:45.059314+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:43:45.065626+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:43:45.065641+00:00", "trade", 5.54, 84.0]
["2026-09-14T14:43:45.065643+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:43:45.065973+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:43:45.066465+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:43:45.074329+00:00", "trade", 5.51, 300.0]
["2026-09-14T14:43:45.074592+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:43:45.074612+00:00", "trade", 5.51, 572.0]
["2026-09-14T14:43:45.074613+00:00", "quote", 5.5, 5.57]
["2026-09-14T14:43:45.074668+00:00", "trade", 5.51, 45.0]
["2026-09-14T14:43:45.074685+00:00", "quote", 5.5, 5.64]
["2026-09-14T14:43:45.074938+00:00", "quote", 5.5, 5.56]
["2026-09-14T14:43:45.078555+00:00", "quote", 5.5, 5.56]
["2026-09-14T14:43:45.078827+00:00", "quote", 5.5, 5.64]
["2026-09-14T14:43:45.079172+00:00", "quote", 5.5, 5.59]
["2026-09-14T14:43:45.093806+00:00", "trade", 5.5, 40.0]
["2026-09-14T14:44:02.574300+00:00", "trade", 5.54, 2.0]
["2026-09-14T14:44:21.273797+00:00", "trade", 5.545, 4.0]
["2026-09-14T14:44:21.433540+00:00", "trade", 5.545, 36.0]
["2026-09-14T14:44:21.452322+00:00", "trade", 5.51, 64.0]
["2026-09-14T14:44:35.994778+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:44:51.468542+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:44:55.980898+00:00", "trade", 5.55, 50.0]
["2026-09-14T14:44:57.488167+00:00", "trade", 5.55, 3.0]
["2026-09-14T14:45:00.763455+00:00", "trade", 5.5295, 45.0]
["2026-09-14T14:45:12.265883+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:45:23.035982+00:00", "quote", 5.51, 5.62]
["2026-09-14T14:45:23.036000+00:00", "quote", 5.51, 5.64]
["2026-09-14T14:45:23.036850+00:00", "quote", 5.51, 5.66]
["2026-09-14T14:45:23.038976+00:00", "trade", 5.585, 5.0]
["2026-09-14T14:45:42.814715+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:45:42.841943+00:00", "trade", 5.5102, 111.0]
["2026-09-14T14:45:42.943154+00:00", "trade", 5.585, 6.0]
["2026-09-14T14:45:42.983152+00:00", "trade", 5.585, 18.0]
["2026-09-14T14:45:58.941949+00:00", "trade", 5.585, 500.0]
["2026-09-14T14:46:00.507378+00:00", "trade", 5.5393, 34.0]
["2026-09-14T14:46:00.866213+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:46:11.067809+00:00", "trade", 5.585, 4.0]
["2026-09-14T14:46:24.864099+00:00", "quote", 5.51, 5.66]
["2026-09-14T14:46:25.466902+00:00", "quote", 5.51, 5.59]
["2026-09-14T14:46:26.657756+00:00", "trade", 5.55, 4.0]
["2026-09-14T14:46:30.823718+00:00", "trade", 5.55, 500.0]
["2026-09-14T14:46:41.275169+00:00", "quote", 5.51, 5.62]
["2026-09-14T14:46:41.293156+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:46:43.653557+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:46:58.267857+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:47:02.345279+00:00", "trade", 5.5112, 35.0]
["2026-09-14T14:47:04.631535+00:00", "trade", 5.53, 365.0]
["2026-09-14T14:47:08.516354+00:00", "trade", 5.53, 4.0]
["2026-09-14T14:47:14.447736+00:00", "quote", 5.51, 5.55]
["2026-09-14T14:47:14.453944+00:00", "quote", 5.51, 5.53]
["2026-09-14T14:47:16.701469+00:00", "trade", 5.52, 95.0]
["2026-09-14T14:47:17.993194+00:00", "trade", 5.53, 37.0]
["2026-09-14T14:47:18.959467+00:00", "trade", 5.53, 168.0]
["2026-09-14T14:47:18.959469+00:00", "quote", 5.51, 5.57]
["2026-09-14T14:47:18.959518+00:00", "quote", 5.52, 5.57]
["2026-09-14T14:47:18.959811+00:00", "trade", 5.52, 100.0]
["2026-09-14T14:47:18.959812+00:00", "trade", 5.53, 1.0]
["2026-09-14T14:47:18.959871+00:00", "quote", 5.52, 5.58]
["2026-09-14T14:47:18.960479+00:00", "quote", 5.52, 5.58]
["2026-09-14T14:47:18.960523+00:00", "quote", 5.52, 5.58]
["2026-09-14T14:47:19.296626+00:00", "quote", 5.51, 5.58]
["2026-09-14T14:47:21.667663+00:00", "trade", 5.545, 6.0]
["2026-09-14T14:47:33.265324+00:00", "trade", 5.545, 5.0]
["2026-09-14T14:47:45.861051+00:00", "trade", 5.5338, 66.0]
["2026-09-14T14:47:55.180736+00:00", "trade", 5.545, 4.0]
["2026-09-14T14:48:00.000124+00:00", "trade", 5.55, 10.0]
["2026-09-14T14:48:02.008468+00:00", "trade", 5.5102, 300.0]
["2026-09-14T14:48:02.008825+00:00", "trade", 5.5102, 228.0]
["2026-09-14T14:48:02.009222+00:00", "trade", 5.5, 2631.0]
["2026-09-14T14:48:02.009223+00:00", "trade", 5.5, 90.0]
["2026-09-14T14:48:02.009248+00:00", "trade", 5.51, 200.0]
["2026-09-14T14:48:02.009309+00:00", "trade", 5.5, 927.0]
["2026-09-14T14:48:02.009320+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:48:02.009320+00:00", "trade", 5.5, 518.0]
["2026-09-14T14:48:02.009365+00:00", "quote", 5.51, 5.54]
["2026-09-14T14:48:02.009605+00:00", "trade", 5.51, 422.0]
["2026-09-14T14:48:02.009607+00:00", "quote", 5.5, 5.54]
["2026-09-14T14:48:02.009633+00:00", "trade", 5.5, 3.0]
["2026-09-14T14:48:02.009635+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:48:02.009635+00:00", "trade", 5.5, 1000.0]
["2026-09-14T14:48:02.009636+00:00", "trade", 5.5, 329.0]
["2026-09-14T14:48:02.009636+00:00", "quote", 5.46, 5.54]
["2026-09-14T14:48:02.009640+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:48:02.009671+00:00", "quote", 5.46, 5.54]
["2026-09-14T14:48:02.009735+00:00", "quote", 5.46, 5.54]
["2026-09-14T14:48:02.009794+00:00", "quote", 5.46, 5.54]
["2026-09-14T14:48:02.009818+00:00", "quote", 5.46, 5.53]
["2026-09-14T14:48:02.010554+00:00", "quote", 5.45, 5.53]
["2026-09-14T14:48:02.012312+00:00", "trade", 5.47, 42.0]
["2026-09-14T14:48:02.017937+00:00", "quote", 5.45, 5.54]
["2026-09-14T14:48:02.017944+00:00", "quote", 5.45, 5.55]
["2026-09-14T14:48:02.018021+00:00", "quote", 5.45, 5.57]
["2026-09-14T14:48:02.018028+00:00", "quote", 5.45, 5.58]
["2026-09-14T14:48:02.018823+00:00", "quote", 5.45, 5.55]
["2026-09-14T14:48:02.020246+00:00", "trade", 5.4501, 1.0]
["2026-09-14T14:48:07.006365+00:00", "trade", 5.45, 50.0]
["2026-09-14T14:48:07.006373+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:48:07.006374+00:00", "trade", 5.45, 1.0]
["2026-09-14T14:48:07.006374+00:00", "trade", 5.45, 205.0]
["2026-09-14T14:48:07.006374+00:00", "quote", 5.45, 5.55]
["2026-09-14T14:48:07.006379+00:00", "trade", 5.45, 100.0]
["2026-09-14T14:48:07.006382+00:00", "quote", 5.45, 5.55]
["2026-09-14T14:48:07.006630+00:00", "trade", 5.5, 1.0]
["2026-09-14T14:48:07.006649+00:00", "trade", 5.5, 5.0]
["2026-09-14T14:48:07.006700+00:00", "trade", 5.5, 10.0]
["2026-09-14T14:48:07.006720+00:00", "trade", 5.45, 40.0]
["2026-09-14T14:48:07.006723+00:00", "quote", 5.43, 5.55]
["2026-09-14T14:48:07.006733+00:00", "trade", 5.5, 25.0]
["2026-09-14T14:48:07.006764+00:00", "trade", 5.5, 50.0]
["2026-09-14T14:48:07.006787+00:00", "quote", 5.43, 5.54]
["2026-09-14T14:48:07.006802+00:00", "quote", 5.43, 5.51]
["2026-09-14T14:48:07.006971+00:00", "trade", 5.45, 61.0]
["2026-09-14T14:48:07.008270+00:00", "trade", 5.43, 25.0]
["2026-09-14T14:48:07.008271+00:00", "quote", 5.43, 5.51]
["2026-09-14T14:48:07.009880+00:00", "trade", 5.47, 4.0]
["2026-09-14T14:48:07.011267+00:00", "trade", 5.43, 20.0]
["2026-09-14T14:48:07.011286+00:00", "trade", 5.43, 10.0]
["2026-09-14T14:48:07.011816+00:00", "quote", 5.43, 5.52]
["2026-09-14T14:48:07.011829+00:00", "quote", 5.43, 5.54]
["2026-09-14T14:48:07.011836+00:00", "quote", 5.43, 5.56]
["2026-09-14T14:48:07.013358+00:00", "trade", 5.43, 10.0]
["2026-09-14T14:48:07.013664+00:00", "trade", 5.43, 20.0]
["2026-09-14T14:48:07.015406+00:00", "quote", 5.43, 5.57]
["2026-09-14T14:48:07.015413+00:00", "quote", 5.43, 5.6]
["2026-09-14T14:48:07.016230+00:00", "quote", 5.43, 5.64]
["2026-09-14T14:48:07.016272+00:00", "quote", 5.43, 5.64]
["2026-09-14T14:48:07.016317+00:00", "quote", 5.43, 5.64]
["2026-09-14T14:48:07.017314+00:00", "quote", 5.43, 5.64]
["2026-09-14T14:48:07.087044+00:00", "trade", 5.4677, 81.0]
["2026-09-14T14:48:07.352372+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:48:13.666067+00:00", "trade", 5.535, 4.0]
["2026-09-14T14:48:18.217207+00:00", "quote", 5.43, 5.62]
["2026-09-14T14:48:23.623168+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:48:23.623529+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:48:23.623812+00:00", "trade", 5.43, 190.0]
["2026-09-14T14:48:23.623845+00:00", "trade", 5.44, 21.0]
["2026-09-14T14:48:23.624071+00:00", "trade", 5.43, 110.0]
["2026-09-14T14:48:23.629377+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:48:27.670947+00:00", "quote", 5.43, 5.6]
["2026-09-14T14:48:29.171465+00:00", "trade", 5.4921, 15.0]
["2026-09-14T14:48:29.201280+00:00", "quote", 5.4, 5.6]
["2026-09-14T14:48:29.201291+00:00", "quote", 5.4, 5.6]
["2026-09-14T14:48:29.201299+00:00", "quote", 5.4, 5.6]
["2026-09-14T14:48:39.065910+00:00", "trade", 5.5, 4.0]
["2026-09-14T14:48:46.831287+00:00", "quote", 5.4, 5.62]
["2026-09-14T14:48:55.405344+00:00", "trade", 5.55, 1.0]
["2026-09-14T14:49:02.996659+00:00", "quote", 5.4, 5.55]
["2026-09-14T14:49:17.533082+00:00", "trade", 5.44, 5.0]
["2026-09-14T14:49:17.533115+00:00", "quote", 5.4, 5.51]
["2026-09-14T14:49:17.537085+00:00", "quote", 5.4, 5.51]
["2026-09-14T14:49:17.537139+00:00", "quote", 5.4, 5.55]
["2026-09-14T14:49:17.538614+00:00", "trade", 5.41, 95.0]
["2026-09-14T14:49:26.797972+00:00", "trade", 5.4, 82.0]
["2026-09-14T14:49:26.856489+00:00", "trade", 5.4, 1.0]
["2026-09-14T14:49:27.588784+00:00", "quote", 5.4, 5.43]
["2026-09-14T14:49:27.588840+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:49:27.588841+00:00", "quote", 5.4, 5.55]
["2026-09-14T14:49:29.256337+00:00", "trade", 5.42, 10.0]
["2026-09-14T14:49:33.087047+00:00", "trade", 5.475, 6.0]
["2026-09-14T14:49:33.094651+00:00", "trade", 5.42, 18.0]
["2026-09-14T14:49:33.098177+00:00", "trade", 5.475, 4.0]
["2026-09-14T14:49:33.114824+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:49:33.114825+00:00", "trade", 5.4, 81.0]
["2026-09-14T14:49:33.115133+00:00", "trade", 5.4, 4.0]
["2026-09-14T14:49:33.115687+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:49:39.363499+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:49:39.363693+00:00", "trade", 5.44, 28.0]
["2026-09-14T14:49:44.075874+00:00", "trade", 5.47, 4.0]
["2026-09-14T14:49:45.102879+00:00", "trade", 5.41, 10.0]
["2026-09-14T14:49:56.669009+00:00", "trade", 5.47, 4.0]
["2026-09-14T14:50:01.155337+00:00", "trade", 5.42, 20.0]
["2026-09-14T14:50:01.155860+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:02.122270+00:00", "trade", 5.4232, 13.0]
["2026-09-14T14:50:02.128429+00:00", "trade", 5.39, 1.0]
["2026-09-14T14:50:10.141684+00:00", "trade", 5.42, 20.0]
["2026-09-14T14:50:10.141739+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:13.468712+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:13.475860+00:00", "trade", 5.47, 200.0]
["2026-09-14T14:50:17.685765+00:00", "quote", 5.39, 5.59]
["2026-09-14T14:50:17.984512+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:50:17.986598+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:50:17.986906+00:00", "trade", 5.47, 18.0]
["2026-09-14T14:50:17.987719+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:27.094491+00:00", "quote", 5.39, 5.4]
["2026-09-14T14:50:27.094511+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:27.094513+00:00", "trade", 5.4, 200.0]
["2026-09-14T14:50:27.095016+00:00", "trade", 5.4, 15.0]
["2026-09-14T14:50:27.095024+00:00", "trade", 5.4, 1.0]
["2026-09-14T14:50:27.098821+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:27.122313+00:00", "trade", 5.4, 100.0]
["2026-09-14T14:50:27.143737+00:00", "trade", 5.4471, 54.0]
["2026-09-14T14:50:27.320578+00:00", "trade", 5.4, 104.0]
["2026-09-14T14:50:28.405238+00:00", "trade", 5.4974, 26.0]
["2026-09-14T14:50:31.212497+00:00", "quote", 5.39, 5.59]
["2026-09-14T14:50:31.552607+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:50:42.695483+00:00", "trade", 5.4, 11.0]
["2026-09-14T14:50:42.695531+00:00", "trade", 5.4, 33.0]
["2026-09-14T14:50:42.695620+00:00", "trade", 5.4, 7.0]
["2026-09-14T14:50:42.696358+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:45.465344+00:00", "trade", 5.47, 4.0]
["2026-09-14T14:50:46.011612+00:00", "quote", 5.42, 5.55]
["2026-09-14T14:50:47.693883+00:00", "trade", 5.47, 1.0]
["2026-09-14T14:50:48.237217+00:00", "trade", 5.43, 18.0]
["2026-09-14T14:50:48.237533+00:00", "quote", 5.42, 5.58]
["2026-09-14T14:50:48.237595+00:00", "quote", 5.42, 5.58]
["2026-09-14T14:50:48.237626+00:00", "trade", 5.47, 18.0]
["2026-09-14T14:50:48.237680+00:00", "quote", 5.42, 5.58]
["2026-09-14T14:50:48.237715+00:00", "quote", 5.42, 5.6]
["2026-09-14T14:50:48.238422+00:00", "quote", 5.42, 5.62]
["2026-09-14T14:50:48.238445+00:00", "quote", 5.42, 5.62]
["2026-09-14T14:50:48.238601+00:00", "quote", 5.42, 5.62]
["2026-09-14T14:50:51.128508+00:00", "trade", 5.52, 5.0]
["2026-09-14T14:50:53.251855+00:00", "trade", 5.42, 100.0]
["2026-09-14T14:50:53.358435+00:00", "quote", 5.42, 5.55]
["2026-09-14T14:50:53.363032+00:00", "trade", 5.485, 10.0]
["2026-09-14T14:50:55.510300+00:00", "trade", 5.55, 400.0]
["2026-09-14T14:50:57.713628+00:00", "trade", 5.42, 340.0]
["2026-09-14T14:50:57.713628+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:57.713976+00:00", "quote", 5.39, 5.55]
["2026-09-14T14:50:57.714099+00:00", "quote", 5.39, 5.59]
["2026-09-14T14:50:57.714107+00:00", "quote", 5.39, 5.6]
["2026-09-14T14:50:57.714896+00:00", "quote", 5.39, 5.61]
["2026-09-14T14:50:57.714904+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:50:57.717044+00:00", "trade", 5.39, 63.0]
["2026-09-14T14:50:57.717169+00:00", "trade", 5.45, 35.0]
["2026-09-14T14:50:57.717383+00:00", "trade", 5.46, 43.0]
["2026-09-14T14:50:57.717495+00:00", "trade", 5.4, 5.0]
["2026-09-14T14:50:57.723263+00:00", "trade", 5.43, 92.0]
["2026-09-14T14:51:00.487590+00:00", "trade", 5.55, 30.0]
["2026-09-14T14:51:11.201767+00:00", "trade", 5.3901, 10.0]
["2026-09-14T14:51:13.885431+00:00", "trade", 5.4401, 10.0]
["2026-09-14T14:51:25.065499+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:51:37.473033+00:00", "quote", 5.39, 5.57]
["2026-09-14T14:51:37.474268+00:00", "quote", 5.39, 5.57]
["2026-09-14T14:51:38.293546+00:00", "trade", 5.44, 35.0]
["2026-09-14T14:51:38.294178+00:00", "trade", 5.42, 146.0]
["2026-09-14T14:51:38.294269+00:00", "quote", 5.39, 5.57]
["2026-09-14T14:51:40.505591+00:00", "quote", 5.39, 5.6]
["2026-09-14T14:51:40.505604+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:51:40.505852+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:51:40.506656+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:51:52.244059+00:00", "trade", 5.505, 1.0]
["2026-09-14T14:51:59.147493+00:00", "quote", 5.5, 5.62]
["2026-09-14T14:51:59.147551+00:00", "trade", 5.5, 100.0]
["2026-09-14T14:51:59.147551+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:52:00.254212+00:00", "quote", 5.4, 5.62]
["2026-09-14T14:52:07.012959+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:52:07.015054+00:00", "trade", 5.51, 1.0]
["2026-09-14T14:52:09.303088+00:00", "trade", 5.5462, 1.0]
["2026-09-14T14:52:16.756282+00:00", "quote", 5.39, 5.62]
["2026-09-14T14:52:21.065490+00:00", "trade", 5.505, 4.0]
["2026-09-14T14:52:27.658485+00:00", "quote", 5.41, 5.62]
["2026-09-14T14:52:31.487459+00:00", "trade", 5.4482, 50.0]
["2026-09-14T14:52:35.243071+00:00", "trade", 5.515, 15.0]
["2026-09-14T14:52:53.544030+00:00", "trade", 5.45, 14.0]
["2026-09-14T14:52:54.512628+00:00", "trade", 5.55, 20.0]
["2026-09-14T14:52:55.519682+00:00", "trade", 5.45, 24.0]
["2026-09-14T14:52:58.361139+00:00", "trade", 5.42, 33.0]
["2026-09-14T14:53:01.299129+00:00", "trade", 5.42, 61.0]
["2026-09-14T14:53:01.299482+00:00", "quote", 5.41, 5.55]
["2026-09-14T14:53:01.303499+00:00", "quote", 5.41, 5.62]
["2026-09-14T14:53:07.102685+00:00", "quote", 5.42, 5.62]
["2026-09-14T14:53:16.807962+00:00", "quote", 5.42, 5.59]
["2026-09-14T14:53:27.822742+00:00", "trade", 5.505, 50.0]
["2026-09-14T14:53:33.663439+00:00", "quote", 5.41, 5.59]
["2026-09-14T14:53:33.667758+00:00", "quote", 5.44, 5.59]
["2026-09-14T14:53:34.900539+00:00", "trade", 5.44, 100.0]
["2026-09-14T14:53:34.900540+00:00", "quote", 5.41, 5.59]
["2026-09-14T14:53:34.900600+00:00", "quote", 5.41, 5.55]
["2026-09-14T14:53:34.901473+00:00", "quote", 5.41, 5.59]
["2026-09-14T14:53:47.192474+00:00", "quote", 5.41, 5.52]
["2026-09-14T14:54:03.865610+00:00", "trade", 5.465, 6.0]
["2026-09-14T14:54:13.065692+00:00", "trade", 5.465, 6.0]
["2026-09-14T14:54:16.366690+00:00", "trade", 5.4322, 20.0]
["2026-09-14T14:54:18.900398+00:00", "trade", 5.4, 1.0]
["2026-09-14T14:54:18.900399+00:00", "trade", 5.39, 37.0]
["2026-09-14T14:54:18.900491+00:00", "quote", 5.41, 5.44]
["2026-09-14T14:54:18.900511+00:00", "trade", 5.4, 4.0]
["2026-09-14T14:54:18.900515+00:00", "trade", 5.41, 1000.0]
["2026-09-14T14:54:18.900518+00:00", "quote", 5.39, 5.44]
["2026-09-14T14:54:18.900523+00:00", "trade", 5.39, 500.0]
["2026-09-14T14:54:18.900525+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:54:18.900601+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:54:18.900768+00:00", "trade", 5.42, 18.0]
["2026-09-14T14:54:18.901009+00:00", "trade", 5.43, 200.0]
["2026-09-14T14:54:18.901012+00:00", "trade", 5.43, 100.0]
["2026-09-14T14:54:18.901012+00:00", "trade", 5.44, 200.0]
["2026-09-14T14:54:18.901012+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:54:18.901020+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:54:18.901425+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:54:18.908331+00:00", "trade", 5.4219, 1.0]
["2026-09-14T14:54:18.912681+00:00", "trade", 5.37, 20.0]
["2026-09-14T14:54:18.912690+00:00", "trade", 5.37, 20.0]
["2026-09-14T14:54:18.916007+00:00", "trade", 5.35, 100.0]
["2026-09-14T14:54:18.916009+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:54:18.916015+00:00", "trade", 5.35, 40.0]
["2026-09-14T14:54:18.916016+00:00", "trade", 5.35, 500.0]
["2026-09-14T14:54:18.916017+00:00", "quote", 5.32, 5.44]
["2026-09-14T14:54:18.916022+00:00", "trade", 5.35, 1.0]
["2026-09-14T14:54:18.916303+00:00", "trade", 5.35, 3.0]
["2026-09-14T14:54:18.916303+00:00", "trade", 5.35, 1.0]
["2026-09-14T14:54:18.916304+00:00", "trade", 5.35, 1.0]
["2026-09-14T14:54:18.916322+00:00", "trade", 5.34, 5.0]
["2026-09-14T14:54:18.916323+00:00", "trade", 5.34, 1.0]
["2026-09-14T14:54:18.918108+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:18.920317+00:00", "trade", 5.3, 11.0]
["2026-09-14T14:54:18.925533+00:00", "trade", 5.3, 55.0]
["2026-09-14T14:54:18.925534+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:18.941378+00:00", "trade", 5.44, 1.0]
["2026-09-14T14:54:19.231463+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:19.407318+00:00", "trade", 5.32, 1.0]
["2026-09-14T14:54:25.904128+00:00", "trade", 5.37, 4.0]
["2026-09-14T14:54:29.234561+00:00", "quote", 5.3, 5.32]
["2026-09-14T14:54:29.234856+00:00", "trade", 5.32, 132.0]
["2026-09-14T14:54:29.234856+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:29.241003+00:00", "trade", 5.37, 4.0]
["2026-09-14T14:54:29.250642+00:00", "trade", 5.3, 25.0]
["2026-09-14T14:54:29.251594+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:29.251595+00:00", "trade", 5.3, 546.0]
["2026-09-14T14:54:29.255859+00:00", "trade", 5.3, 600.0]
["2026-09-14T14:54:29.255884+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:29.257514+00:00", "trade", 5.3, 8.0]
["2026-09-14T14:54:29.266036+00:00", "trade", 5.3, 55.0]
["2026-09-14T14:54:29.266037+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:29.269851+00:00", "trade", 5.3, 38.0]
["2026-09-14T14:54:29.351903+00:00", "trade", 5.3, 20.0]
["2026-09-14T14:54:29.523220+00:00", "trade", 5.301, 55.0]
["2026-09-14T14:54:29.523326+00:00", "trade", 5.301, 109.0]
["2026-09-14T14:54:29.523353+00:00", "trade", 5.301, 20.0]
["2026-09-14T14:54:30.721201+00:00", "trade", 5.3, 261.0]
["2026-09-14T14:54:30.721203+00:00", "quote", 5.3, 5.44]
["2026-09-14T14:54:30.721210+00:00", "trade", 5.3, 839.0]
["2026-09-14T14:54:30.721211+00:00", "quote", 5.26, 5.44]
["2026-09-14T14:54:30.721316+00:00", "quote", 5.25, 5.44]
["2026-09-14T14:54:30.721562+00:00", "trade", 5.3, 10.0]
["2026-09-14T14:54:30.721564+00:00", "trade", 5.3, 1.0]
["2026-09-14T14:54:30.722125+00:00", "quote", 5.25, 5.44]
["2026-09-14T14:54:32.268717+00:00", "trade", 5.345, 5.0]
["2026-09-14T14:54:46.753422+00:00", "trade", 5.4, 5.0]
["2026-09-14T14:54:54.103068+00:00", "quote", 5.31, 5.44]
["2026-09-14T14:54:59.198313+00:00", "trade", 5.31, 700.0]
["2026-09-14T14:54:59.198314+00:00", "quote", 5.31, 5.44]
["2026-09-14T14:55:05.387867+00:00", "trade", 5.31, 10.0]
["2026-09-14T14:55:05.387869+00:00", "quote", 5.31, 5.44]
["2026-09-14T14:55:05.606800+00:00", "trade", 5.375, 33.0]
["2026-09-14T14:55:08.265430+00:00", "trade", 5.375, 12.0]
["2026-09-14T14:55:18.268186+00:00", "quote", 5.31, 5.32]
["2026-09-14T14:55:18.268686+00:00", "trade", 5.32, 100.0]
["2026-09-14T14:55:18.268694+00:00", "trade", 5.315, 38.0]
["2026-09-14T14:55:18.268707+00:00", "quote", 5.31, 5.44]
["2026-09-14T14:55:18.268759+00:00", "trade", 5.315, 38.0]
["2026-09-14T14:55:18.268797+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.268834+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269071+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269073+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269098+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269106+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269112+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269157+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269168+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269185+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269198+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269216+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:18.269223+00:00", "trade", 5.32, 24.0]
["2026-09-14T14:55:18.269230+00:00", "trade", 5.32, 24.0]
["2026-09-14T14:55:18.269273+00:00", "trade", 5.32, 24.0]
["2026-09-14T14:55:18.269293+00:00", "trade", 5.32, 24.0]
["2026-09-14T14:55:18.269309+00:00", "trade", 5.32, 24.0]
["2026-09-14T14:55:18.269690+00:00", "trade", 5.32, 38.0]
["2026-09-14T14:55:19.636230+00:00", "trade", 5.3423, 5.0]
["2026-09-14T14:55:19.987496+00:00", "quote", 5.34, 5.44]
["2026-09-14T14:55:26.814460+00:00", "trade", 5.34, 50.0]
["2026-09-14T14:55:26.814461+00:00", "quote", 5.34, 5.44]
["2026-09-14T14:55:38.817318+00:00", "trade", 5.39, 42.0]
["2026-09-14T14:55:41.447038+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:55:42.439914+00:00", "trade", 5.39, 16.0]
["2026-09-14T14:55:42.440541+00:00", "trade", 5.39, 2.0]
["2026-09-14T14:55:42.440871+00:00", "trade", 5.395, 15.0]
["2026-09-14T14:55:48.070022+00:00", "trade", 5.4221, 12.0]
["2026-09-14T14:55:54.441055+00:00", "trade", 5.35, 2.0]
["2026-09-14T14:56:09.532200+00:00", "trade", 5.395, 4.0]
["2026-09-14T14:56:22.322548+00:00", "trade", 5.351, 5.0]
["2026-09-14T14:56:24.656883+00:00", "trade", 5.35, 20.0]
["2026-09-14T14:56:24.656886+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:56:28.227327+00:00", "trade", 5.3518, 20.0]
["2026-09-14T14:56:28.865315+00:00", "trade", 5.395, 76.0]
["2026-09-14T14:57:02.911844+00:00", "trade", 5.395, 4.0]
["2026-09-14T14:57:04.119405+00:00", "trade", 5.4, 1.0]
["2026-09-14T14:57:04.619020+00:00", "trade", 5.35, 43.0]
["2026-09-14T14:57:15.245024+00:00", "trade", 5.44, 2080.0]
["2026-09-14T14:57:15.245387+00:00", "trade", 5.39, 50.0]
["2026-09-14T14:57:15.245777+00:00", "trade", 5.4, 20.0]
["2026-09-14T14:57:15.246050+00:00", "trade", 5.4, 17.0]
["2026-09-14T14:57:15.246252+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:57:15.246368+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:15.246566+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:57:15.246625+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:15.246990+00:00", "trade", 5.39, 46.0]
["2026-09-14T14:57:15.247311+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:15.247373+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:15.247554+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:15.248559+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:57:23.498028+00:00", "trade", 5.395, 4.0]
["2026-09-14T14:57:23.498113+00:00", "trade", 5.395, 4.0]
["2026-09-14T14:57:23.529315+00:00", "trade", 5.35, 937.0]
["2026-09-14T14:57:23.529318+00:00", "quote", 5.34, 5.44]
["2026-09-14T14:57:23.548743+00:00", "trade", 5.34, 1061.0]
["2026-09-14T14:57:23.548745+00:00", "quote", 5.33, 5.44]
["2026-09-14T14:57:23.548963+00:00", "trade", 5.35, 20.0]
["2026-09-14T14:57:23.550537+00:00", "trade", 5.385, 1994.0]
["2026-09-14T14:57:51.872473+00:00", "trade", 5.3301, 15.0]
["2026-09-14T14:57:54.805546+00:00", "trade", 5.33, 50.0]
["2026-09-14T14:58:20.837234+00:00", "trade", 5.34, 22.0]
["2026-09-14T14:58:20.965059+00:00", "trade", 5.37, 100.0]
["2026-09-14T14:58:20.984405+00:00", "trade", 5.385, 1.0]
["2026-09-14T14:58:20.984414+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.984439+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.984910+00:00", "trade", 5.385, 11.0]
["2026-09-14T14:58:20.985248+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.985326+00:00", "trade", 5.385, 10.0]
["2026-09-14T14:58:20.985734+00:00", "trade", 5.385, 9.0]
["2026-09-14T14:58:20.987392+00:00", "trade", 5.385, 38.0]
["2026-09-14T14:58:20.990270+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.991367+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.992458+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.993546+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.994633+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.995737+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.996845+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:20.997945+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:21.026455+00:00", "trade", 5.385, 1.0]
["2026-09-14T14:58:21.026634+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:21.026781+00:00", "trade", 5.385, 400.0]
["2026-09-14T14:58:21.027327+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:21.027374+00:00", "trade", 5.385, 1.0]
["2026-09-14T14:58:21.027526+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:21.028306+00:00", "trade", 5.385, 2.0]
["2026-09-14T14:58:21.052626+00:00", "trade", 5.3875, 2.0]
["2026-09-14T14:58:21.906565+00:00", "quote", 5.31, 5.44]
["2026-09-14T14:58:21.912527+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:58:25.197602+00:00", "trade", 5.3509, 35.0]
["2026-09-14T14:59:03.502395+00:00", "trade", 5.395, 5.0]
["2026-09-14T14:59:09.710386+00:00", "trade", 5.35, 25.0]
["2026-09-14T14:59:12.441397+00:00", "trade", 5.395, 16.0]
["2026-09-14T14:59:12.442569+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.443319+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.443557+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.443804+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.444009+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.444538+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.444836+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.444895+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.445577+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.445636+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.446033+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.446314+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.446562+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.447078+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.447138+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.447589+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.447880+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.448142+00:00", "trade", 5.395, 19.0]
["2026-09-14T14:59:12.566818+00:00", "trade", 5.395, 77.0]
["2026-09-14T14:59:12.570963+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.570965+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571015+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571019+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571049+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571050+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571052+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571062+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571067+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571114+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571121+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571132+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571165+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571192+00:00", "trade", 5.395, 24.0]
["2026-09-14T14:59:12.571248+00:00", "trade", 5.395, 10.0]
["2026-09-14T14:59:12.571437+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.571712+00:00", "trade", 5.395, 24.0]
["2026-09-14T14:59:12.571780+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.572340+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.572816+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.572956+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.573003+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.573014+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:12.573074+00:00", "trade", 5.395, 38.0]
["2026-09-14T14:59:18.691312+00:00", "trade", 5.4, 5.0]
["2026-09-14T14:59:18.691358+00:00", "quote", 5.35, 5.42]
["2026-09-14T14:59:18.691567+00:00", "trade", 5.42, 19.0]
["2026-09-14T14:59:18.691568+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:18.691960+00:00", "trade", 5.42, 81.0]
["2026-09-14T14:59:18.692057+00:00", "trade", 5.43, 14.0]
["2026-09-14T14:59:18.692058+00:00", "trade", 5.43, 29.0]
["2026-09-14T14:59:18.692335+00:00", "trade", 5.43, 18.0]
["2026-09-14T14:59:18.692368+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:59:18.692412+00:00", "quote", 5.37, 5.44]
["2026-09-14T14:59:18.692460+00:00", "trade", 5.43, 62.0]
["2026-09-14T14:59:18.693510+00:00", "quote", 5.36, 5.44]
["2026-09-14T14:59:18.697758+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:18.704934+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:18.712425+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:40.834904+00:00", "trade", 5.35, 125.0]
["2026-09-14T14:59:40.834906+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:40.834996+00:00", "trade", 5.35, 2.0]
["2026-09-14T14:59:40.835255+00:00", "trade", 5.4, 5.0]
["2026-09-14T14:59:42.728884+00:00", "trade", 5.395, 5.0]
["2026-09-14T14:59:45.249211+00:00", "trade", 5.395, 91.0]
["2026-09-14T14:59:47.002771+00:00", "quote", 5.35, 5.44]
["2026-09-14T14:59:50.892967+00:00", "quote", 5.38, 5.44]
["2026-09-14T15:00:00.082515+00:00", "trade", 5.38, 200.0]
["2026-09-14T15:00:00.084084+00:00", "trade", 5.38, 280.0]
["2026-09-14T15:00:00.084085+00:00", "quote", 5.35, 5.44]
["2026-09-14T15:00:00.084167+00:00", "quote", 5.35, 5.47]
["2026-09-14T15:00:00.088934+00:00", "quote", 5.35, 5.48]
["2026-09-14T15:00:00.088941+00:00", "quote", 5.35, 5.48]
["2026-09-14T15:00:00.092715+00:00", "trade", 5.36, 100.0]
["2026-09-14T15:00:00.093465+00:00", "trade", 5.36, 100.0]
["2026-09-14T15:00:00.093541+00:00", "trade", 5.36, 100.0]
["2026-09-14T15:00:00.094957+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:00:00.094966+00:00", "trade", 5.35, 200.0]
["2026-09-14T15:00:00.095441+00:00", "quote", 5.35, 5.43]
["2026-09-14T15:00:00.096006+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:00:00.096019+00:00", "trade", 5.35, 108.0]
["2026-09-14T15:00:00.096020+00:00", "quote", 5.31, 5.43]
["2026-09-14T15:00:00.096248+00:00", "trade", 5.36, 25.0]
["2026-09-14T15:00:00.096262+00:00", "quote", 5.31, 5.43]
["2026-09-14T15:00:00.096265+00:00", "trade", 5.36, 62.0]
["2026-09-14T15:00:00.096305+00:00", "quote", 5.31, 5.43]
["2026-09-14T15:00:00.096311+00:00", "trade", 5.36, 13.0]
["2026-09-14T15:00:00.096311+00:00", "trade", 5.35, 12.0]
["2026-09-14T15:00:00.096312+00:00", "trade", 5.35, 50.0]
["2026-09-14T15:00:00.097296+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:00:00.097852+00:00", "trade", 5.32, 20.0]
["2026-09-14T15:00:00.098259+00:00", "quote", 5.31, 5.43]
["2026-09-14T15:00:00.098491+00:00", "trade", 5.32, 100.0]
["2026-09-14T15:00:00.099750+00:00", "trade", 5.31, 290.0]
["2026-09-14T15:00:00.099752+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.100257+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.100529+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.100874+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.100959+00:00", "trade", 5.3, 5.0]
["2026-09-14T15:00:00.100959+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.100960+00:00", "trade", 5.3, 578.0]
["2026-09-14T15:00:00.100966+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.101009+00:00", "trade", 5.3, 100.0]
["2026-09-14T15:00:00.101009+00:00", "quote", 5.3, 5.43]
["2026-09-14T15:00:00.101018+00:00", "trade", 5.3, 100.0]
["2026-09-14T15:00:00.101019+00:00", "quote", 5.28, 5.43]
["2026-09-14T15:00:00.101398+00:00", "quote", 5.28, 5.43]
["2026-09-14T15:00:00.101489+00:00", "quote", 5.28, 5.43]
["2026-09-14T15:00:00.101548+00:00", "quote", 5.28, 5.43]
["2026-09-14T15:00:00.101562+00:00", "quote", 5.28, 5.37]
["2026-09-14T15:00:00.102784+00:00", "trade", 5.29, 4.0]
["2026-09-14T15:00:00.102858+00:00", "trade", 5.29, 200.0]
["2026-09-14T15:00:00.103100+00:00", "trade", 5.3, 2.0]
["2026-09-14T15:00:00.103389+00:00", "quote", 5.28, 5.37]
["2026-09-14T15:00:00.104059+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:00:00.104130+00:00", "trade", 5.28, 400.0]
["2026-09-14T15:00:00.104131+00:00", "quote", 5.27, 5.37]
["2026-09-14T15:00:00.104511+00:00", "trade", 5.28, 1.0]
["2026-09-14T15:00:00.106210+00:00", "trade", 5.27, 100.0]
["2026-09-14T15:00:00.106211+00:00", "quote", 5.26, 5.37]
["2026-09-14T15:00:00.106532+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:00:00.106551+00:00", "trade", 5.29, 1.0]
["2026-09-14T15:00:00.106558+00:00", "trade", 5.3, 1.0]
["2026-09-14T15:00:00.106561+00:00", "trade", 5.3, 2.0]
["2026-09-14T15:00:00.106569+00:00", "trade", 5.3, 1.0]
["2026-09-14T15:00:00.106603+00:00", "trade", 5.3, 2.0]
["2026-09-14T15:00:00.106613+00:00", "trade", 5.3, 5.0]
["2026-09-14T15:00:00.106628+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:00:00.106703+00:00", "trade", 5.3, 1.0]
["2026-09-14T15:00:00.106943+00:00", "quote", 5.26, 5.37]
["2026-09-14T15:00:00.107101+00:00", "quote", 5.26, 5.37]
["2026-09-14T15:00:00.107685+00:00", "trade", 5.27, 1.0]
["2026-09-14T15:00:00.107689+00:00", "trade", 5.27, 2.0]
["2026-09-14T15:00:00.107690+00:00", "trade", 5.27, 2.0]
["2026-09-14T15:00:00.107696+00:00", "trade", 5.27, 5.0]
["2026-09-14T15:00:00.107719+00:00", "trade", 5.27, 1.0]
["2026-09-14T15:00:00.107720+00:00", "trade", 5.27, 1.0]
["2026-09-14T15:00:00.107724+00:00", "trade", 5.27, 1.0]
["2026-09-14T15:00:00.107732+00:00", "trade", 5.27, 6.0]
["2026-09-14T15:00:00.108923+00:00", "trade", 5.26, 100.0]
["2026-09-14T15:00:00.109300+00:00", "trade", 5.26, 200.0]
["2026-09-14T15:00:00.109301+00:00", "quote", 5.25, 5.37]
["2026-09-14T15:00:00.109400+00:00", "quote", 5.25, 5.36]
["2026-09-14T15:00:00.110848+00:00", "trade", 5.25, 100.0]
["2026-09-14T15:00:00.110870+00:00", "quote", 5.25, 5.34]
["2026-09-14T15:00:00.110892+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:00:00.110900+00:00", "trade", 5.25, 500.0]
["2026-09-14T15:00:00.110902+00:00", "quote", 5.25, 5.34]
["2026-09-14T15:00:00.110933+00:00", "quote", 5.25, 5.36]
["2026-09-14T15:00:00.111207+00:00", "trade", 5.29, 22.0]
["2026-09-14T15:00:00.111233+00:00", "quote", 5.21, 5.36]
["2026-09-14T15:00:00.111234+00:00", "trade", 5.25, 100.0]
["2026-09-14T15:00:00.111234+00:00", "trade", 5.25, 10.0]
["2026-09-14T15:00:00.111255+00:00", "quote", 5.21, 5.36]
["2026-09-14T15:00:00.111290+00:00", "trade", 5.29, 15.0]
["2026-09-14T15:00:00.111304+00:00", "trade", 5.28, 13.0]
["2026-09-14T15:00:00.111322+00:00", "trade", 5.28, 16.0]
["2026-09-14T15:00:00.111361+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111443+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111460+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111462+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111502+00:00", "trade", 5.285, 24.0]
["2026-09-14T15:00:00.111545+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111551+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111563+00:00", "trade", 5.27, 22.0]
["2026-09-14T15:00:00.111652+00:00", "trade", 5.285, 24.0]
["2026-09-14T15:00:00.111652+00:00", "trade", 5.285, 24.0]
["2026-09-14T15:00:00.111676+00:00", "trade", 5.285, 38.0]
["2026-09-14T15:00:00.111783+00:00", "quote", 5.21, 5.36]
["2026-09-14T15:00:00.111796+00:00", "quote", 5.21, 5.36]
["2026-09-14T15:00:00.112101+00:00", "quote", 5.22, 5.36]
["2026-09-14T15:00:00.112959+00:00", "trade", 5.25, 16.0]
["2026-09-14T15:00:00.112959+00:00", "trade", 5.25, 11.0]
["2026-09-14T15:00:00.113011+00:00", "quote", 5.22, 5.35]
["2026-09-14T15:00:00.113054+00:00", "quote", 5.22, 5.34]
["2026-09-14T15:00:00.113064+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:00:00.113083+00:00", "trade", 5.285, 2.0]
["2026-09-14T15:00:00.114873+00:00", "trade", 5.24, 1.0]
["2026-09-14T15:00:00.114923+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:00:00.114960+00:00", "trade", 5.27, 12.0]
["2026-09-14T15:00:00.115009+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:00:00.115298+00:00", "quote", 5.21, 5.35]
["2026-09-14T15:00:00.115338+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.115403+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.115989+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.116050+00:00", "trade", 5.24, 12.0]
["2026-09-14T15:00:00.116052+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.117597+00:00", "trade", 5.23, 1.0]
["2026-09-14T15:00:00.117933+00:00", "trade", 5.23, 1.0]
["2026-09-14T15:00:00.119205+00:00", "trade", 5.22, 1.0]
["2026-09-14T15:00:00.119205+00:00", "trade", 5.22, 20.0]
["2026-09-14T15:00:00.120545+00:00", "trade", 5.21, 12.0]
["2026-09-14T15:00:00.120548+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:00:00.120556+00:00", "trade", 5.21, 12.0]
["2026-09-14T15:00:00.120558+00:00", "trade", 5.21, 12.0]
["2026-09-14T15:00:00.120561+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:00:00.120568+00:00", "trade", 5.21, 12.0]
["2026-09-14T15:00:00.120580+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:00:00.120593+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:00:00.120895+00:00", "trade", 5.21, 2500.0]
["2026-09-14T15:00:00.120895+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:00:00.120896+00:00", "trade", 5.21, 43.0]
["2026-09-14T15:00:00.120966+00:00", "trade", 5.21, 159.0]
["2026-09-14T15:00:00.120966+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.121616+00:00", "trade", 5.21, 400.0]
["2026-09-14T15:00:00.121617+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.127072+00:00", "trade", 5.21, 136.0]
["2026-09-14T15:00:00.131284+00:00", "trade", 5.24, 100.0]
["2026-09-14T15:00:00.279105+00:00", "quote", 5.21, 5.43]
["2026-09-14T15:00:00.338399+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:00:00.344029+00:00", "trade", 5.355, 100.0]
["2026-09-14T15:00:00.380921+00:00", "trade", 5.21, 41.0]
["2026-09-14T15:00:00.510172+00:00", "trade", 5.29, 16.0]
["2026-09-14T15:00:00.598499+00:00", "trade", 5.211, 46.0]
["2026-09-14T15:00:00.634317+00:00", "trade", 5.2784, 8.0]
["2026-09-14T15:00:01.140883+00:00", "trade", 5.32, 12.0]
["2026-09-14T15:00:07.663194+00:00", "trade", 5.32, 43.0]
["2026-09-14T15:00:15.185952+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:00:19.591299+00:00", "trade", 5.2995, 300.0]
["2026-09-14T15:00:20.518768+00:00", "trade", 5.2762, 175.0]
["2026-09-14T15:00:21.180822+00:00", "trade", 5.3865, 1.0]
["2026-09-14T15:00:25.890590+00:00", "quote", 5.22, 5.43]
["2026-09-14T15:00:34.271053+00:00", "trade", 5.2201, 50.0]
["2026-09-14T15:00:38.055558+00:00", "trade", 5.22, 4.0]
["2026-09-14T15:00:45.065607+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:00:54.192720+00:00", "trade", 5.231, 20.0]
["2026-09-14T15:00:56.312507+00:00", "trade", 5.2856, 1.0]
["2026-09-14T15:00:56.972106+00:00", "trade", 5.26, 7.0]
["2026-09-14T15:01:00.738854+00:00", "trade", 5.231, 80.0]
["2026-09-14T15:01:00.739761+00:00", "trade", 5.23, 505.0]
["2026-09-14T15:01:04.165801+00:00", "trade", 5.23, 200.0]
["2026-09-14T15:01:08.948856+00:00", "quote", 5.22, 5.42]
["2026-09-14T15:01:15.914369+00:00", "trade", 5.23, 15.0]
["2026-09-14T15:01:16.132844+00:00", "trade", 5.2891, 110.0]
["2026-09-14T15:01:18.870807+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:01:18.873257+00:00", "trade", 5.23, 30.0]
["2026-09-14T15:01:18.873535+00:00", "trade", 5.23, 5.0]
["2026-09-14T15:01:18.873537+00:00", "trade", 5.23, 50.0]
["2026-09-14T15:01:18.873572+00:00", "quote", 5.22, 5.34]
["2026-09-14T15:01:18.873588+00:00", "quote", 5.22, 5.33]
["2026-09-14T15:01:18.876380+00:00", "trade", 5.23, 11.0]
["2026-09-14T15:01:18.877538+00:00", "quote", 5.22, 5.34]
["2026-09-14T15:01:18.877647+00:00", "quote", 5.22, 5.39]
["2026-09-14T15:01:18.877706+00:00", "quote", 5.22, 5.4]
["2026-09-14T15:01:18.925141+00:00", "quote", 5.22, 5.4]
["2026-09-14T15:01:22.431658+00:00", "trade", 5.31, 22.0]
["2026-09-14T15:01:25.981654+00:00", "trade", 5.31, 12.0]
["2026-09-14T15:01:30.727794+00:00", "trade", 5.3, 1.0]
["2026-09-14T15:01:38.104071+00:00", "trade", 5.31, 1.0]
["2026-09-14T15:01:42.180473+00:00", "quote", 5.22, 5.42]
["2026-09-14T15:01:42.180489+00:00", "trade", 5.28, 17.0]
["2026-09-14T15:01:47.266056+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:02:12.880733+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:02:14.529785+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:02:18.462892+00:00", "trade", 5.25, 9.0]
["2026-09-14T15:02:18.858915+00:00", "trade", 5.23, 1.0]
["2026-09-14T15:02:22.863462+00:00", "trade", 5.32, 17.0]
["2026-09-14T15:02:23.480865+00:00", "trade", 5.24, 348.0]
["2026-09-14T15:02:23.481357+00:00", "trade", 5.29, 50.0]
["2026-09-14T15:02:23.481387+00:00", "quote", 5.23, 5.4]
["2026-09-14T15:02:23.481419+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:02:23.482665+00:00", "trade", 5.23, 1.0]
["2026-09-14T15:02:23.494128+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:02:23.494173+00:00", "trade", 5.25, 1.0]
["2026-09-14T15:02:23.494186+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:02:23.494224+00:00", "trade", 5.31, 24.0]
["2026-09-14T15:02:23.494226+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:02:23.494303+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:02:23.494368+00:00", "trade", 5.31, 24.0]
["2026-09-14T15:02:23.863503+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:02:27.632499+00:00", "trade", 5.3581, 180.0]
["2026-09-14T15:02:28.273556+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:02:32.930428+00:00", "trade", 5.3232, 1.0]
["2026-09-14T15:02:43.272642+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:02:45.538625+00:00", "trade", 5.325, 1.0]
["2026-09-14T15:02:46.893330+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:02:56.325658+00:00", "trade", 5.34, 5.0]
["2026-09-14T15:02:56.614244+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:03:06.935978+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:03:07.817239+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:03:11.763603+00:00", "trade", 5.3889, 800.0]
["2026-09-14T15:03:12.905244+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:03:13.229792+00:00", "trade", 5.2593, 162.0]
["2026-09-14T15:03:21.906015+00:00", "trade", 5.325, 6.0]
["2026-09-14T15:03:23.684163+00:00", "trade", 5.325, 5.0]
["2026-09-14T15:03:23.748050+00:00", "trade", 5.2632, 50.0]
["2026-09-14T15:03:25.465633+00:00", "quote", 5.23, 5.26]
["2026-09-14T15:03:25.465687+00:00", "trade", 5.26, 560.0]
["2026-09-14T15:03:25.465689+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:03:25.466106+00:00", "quote", 5.23, 5.44]
["2026-09-14T15:03:28.289455+00:00", "trade", 5.335, 5.0]
["2026-09-14T15:03:30.253111+00:00", "trade", 5.2937, 67.0]
["2026-09-14T15:03:37.265981+00:00", "trade", 5.335, 6.0]
["2026-09-14T15:03:46.658154+00:00", "quote", 5.23, 5.38]
["2026-09-14T15:03:47.840649+00:00", "trade", 5.305, 18.0]
["2026-09-14T15:03:47.841814+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.842528+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.842820+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.843088+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.843374+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.843823+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.844063+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:03:47.844318+00:00", "trade", 5.305, 19.0]
["2026-09-14T15:04:00.293226+00:00", "trade", 5.305, 4.0]
["2026-09-14T15:04:13.990579+00:00", "quote", 5.22, 5.38]
["2026-09-14T15:04:13.996574+00:00", "quote", 5.26, 5.38]
["2026-09-14T15:04:14.387946+00:00", "quote", 5.26, 5.38]
["2026-09-14T15:04:15.064033+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:04:16.493045+00:00", "trade", 5.2739, 185.0]
["2026-09-14T15:04:38.286819+00:00", "trade", 5.2842, 7.0]
["2026-09-14T15:04:44.682859+00:00", "trade", 5.309, 200.0]
["2026-09-14T15:04:45.970507+00:00", "quote", 5.23, 5.38]
["2026-09-14T15:04:45.970516+00:00", "quote", 5.22, 5.38]
["2026-09-14T15:04:45.970917+00:00", "quote", 5.22, 5.38]
["2026-09-14T15:04:45.972955+00:00", "quote", 5.22, 5.38]
["2026-09-14T15:04:47.607267+00:00", "quote", 5.22, 5.38]
["2026-09-14T15:05:02.267656+00:00", "trade", 5.3, 8.0]
["2026-09-14T15:05:17.259579+00:00", "trade", 5.3799, 60.0]
["2026-09-14T15:05:18.288829+00:00", "trade", 5.3, 4.0]
["2026-09-14T15:05:28.080003+00:00", "trade", 5.28, 30.0]
["2026-09-14T15:05:36.228736+00:00", "trade", 5.3469, 1.0]
["2026-09-14T15:05:39.802791+00:00", "trade", 5.3, 4.0]
["2026-09-14T15:06:25.553108+00:00", "trade", 5.3001, 41.0]
["2026-09-14T15:06:47.590426+00:00", "trade", 5.27, 2.0]
["2026-09-14T15:06:50.746998+00:00", "quote", 5.34, 5.38]
["2026-09-14T15:06:50.747563+00:00", "quote", 5.34, 5.38]
["2026-09-14T15:06:50.749952+00:00", "trade", 5.36, 4.0]
["2026-09-14T15:06:50.772397+00:00", "quote", 5.34, 5.38]
["2026-09-14T15:06:50.784671+00:00", "trade", 5.36, 11.0]
["2026-09-14T15:06:50.784679+00:00", "trade", 5.37, 26.0]
["2026-09-14T15:06:50.784714+00:00", "trade", 5.38, 100.0]
["2026-09-14T15:06:50.784733+00:00", "quote", 5.37, 5.38]
["2026-09-14T15:06:50.784987+00:00", "trade", 5.37, 11.0]
["2026-09-14T15:06:50.784993+00:00", "trade", 5.38, 100.0]
["2026-09-14T15:06:50.784995+00:00", "trade", 5.38, 49.0]
["2026-09-14T15:06:50.785002+00:00", "trade", 5.38, 67.0]
["2026-09-14T15:06:50.785041+00:00", "trade", 5.38, 11.0]
["2026-09-14T15:06:50.785110+00:00", "trade", 5.38, 37.0]
["2026-09-14T15:06:50.785137+00:00", "trade", 5.38, 11.0]
["2026-09-14T15:06:50.785185+00:00", "trade", 5.36, 11.0]
["2026-09-14T15:06:50.785279+00:00", "trade", 5.38, 65.0]
["2026-09-14T15:06:50.785279+00:00", "quote", 5.37, 5.39]
["2026-09-14T15:06:50.785280+00:00", "trade", 5.38, 100.0]
["2026-09-14T15:06:50.785280+00:00", "trade", 5.38, 42.0]
["2026-09-14T15:06:50.785388+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:06:50.785419+00:00", "quote", 5.35, 5.39]
["2026-09-14T15:06:50.785504+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:06:50.785797+00:00", "trade", 5.38, 1.0]
["2026-09-14T15:06:50.785931+00:00", "trade", 5.39, 15.0]
["2026-09-14T15:06:50.785931+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:50.786093+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:06:50.786715+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:50.787723+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:50.787840+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:50.789019+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:50.824691+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:06:51.026153+00:00", "trade", 5.4, 20.0]
["2026-09-14T15:06:52.560215+00:00", "quote", 5.35, 5.43]
["2026-09-14T15:06:52.560222+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:06:52.589065+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:06:52.589065+00:00", "quote", 5.34, 5.44]
["2026-09-14T15:06:52.589066+00:00", "trade", 5.43, 12.0]
["2026-09-14T15:06:52.589090+00:00", "trade", 5.43, 18.0]
["2026-09-14T15:06:52.589091+00:00", "quote", 5.34, 5.47]
["2026-09-14T15:06:52.589095+00:00", "quote", 5.38, 5.47]
["2026-09-14T15:06:52.589099+00:00", "trade", 5.43, 33.0]
["2026-09-14T15:06:52.589103+00:00", "quote", 5.38, 5.47]
["2026-09-14T15:06:52.589109+00:00", "quote", 5.41, 5.47]
["2026-09-14T15:06:52.589400+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:06:52.589687+00:00", "quote", 5.41, 5.48]
["2026-09-14T15:06:52.589757+00:00", "quote", 5.38, 5.48]
["2026-09-14T15:06:52.589906+00:00", "quote", 5.38, 5.44]
["2026-09-14T15:06:52.589912+00:00", "quote", 5.38, 5.44]
["2026-09-14T15:06:52.689097+00:00", "quote", 5.35, 5.44]
["2026-09-14T15:06:52.689393+00:00", "quote", 5.35, 5.44]
["2026-09-14T15:06:52.689401+00:00", "quote", 5.35, 5.44]
["2026-09-14T15:06:52.689412+00:00", "quote", 5.34, 5.44]
["2026-09-14T15:06:53.127239+00:00", "trade", 5.44, 60.0]
["2026-09-14T15:06:53.127608+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:06:53.127639+00:00", "trade", 5.44, 100.0]
["2026-09-14T15:06:53.127640+00:00", "quote", 5.34, 5.48]
["2026-09-14T15:06:53.127686+00:00", "quote", 5.34, 5.49]
["2026-09-14T15:06:53.127706+00:00", "quote", 5.4, 5.49]
["2026-09-14T15:06:53.128706+00:00", "quote", 5.4, 5.51]
["2026-09-14T15:06:53.138018+00:00", "quote", 5.34, 5.51]
["2026-09-14T15:06:53.161192+00:00", "quote", 5.34, 5.52]
["2026-09-14T15:06:53.301386+00:00", "trade", 5.43, 5.0]
["2026-09-14T15:06:53.418808+00:00", "trade", 5.43, 15.0]
["2026-09-14T15:07:07.825183+00:00", "trade", 5.43, 200.0]
["2026-09-14T15:07:08.514898+00:00", "trade", 5.43, 16.0]
["2026-09-14T15:07:11.401360+00:00", "trade", 5.43, 200.0]
["2026-09-14T15:07:25.428972+00:00", "quote", 5.34, 5.52]
["2026-09-14T15:07:26.380747+00:00", "trade", 5.42, 75.0]
["2026-09-14T15:07:34.052643+00:00", "trade", 5.44, 50.0]
["2026-09-14T15:07:47.665698+00:00", "trade", 5.43, 15.0]
["2026-09-14T15:07:53.584047+00:00", "quote", 5.34, 5.52]
["2026-09-14T15:08:02.841076+00:00", "trade", 5.4, 25.0]
["2026-09-14T15:08:17.656272+00:00", "trade", 5.5025, 200.0]
["2026-09-14T15:08:18.814461+00:00", "trade", 5.5, 500.0]
["2026-09-14T15:08:20.420679+00:00", "trade", 5.43, 84.0]
["2026-09-14T15:08:21.585874+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:08:26.257405+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:08:29.787645+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:08:43.008514+00:00", "quote", 5.34, 5.52]
["2026-09-14T15:08:43.045467+00:00", "trade", 5.43, 50.0]
["2026-09-14T15:08:43.046181+00:00", "quote", 5.41, 5.52]
["2026-09-14T15:08:43.046241+00:00", "quote", 5.34, 5.52]
["2026-09-14T15:08:47.671268+00:00", "quote", 5.43, 5.52]
["2026-09-14T15:08:47.675208+00:00", "trade", 5.43, 400.0]
["2026-09-14T15:08:47.701834+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:08:47.735789+00:00", "quote", 5.43, 5.52]
["2026-09-14T15:09:01.965180+00:00", "trade", 5.47, 51.0]
["2026-09-14T15:09:16.856329+00:00", "trade", 5.475, 92.0]
["2026-09-14T15:09:20.876766+00:00", "trade", 5.475, 20.0]
["2026-09-14T15:09:20.966435+00:00", "trade", 5.475, 100.0]
["2026-09-14T15:09:53.231374+00:00", "quote", 5.47, 5.52]
["2026-09-14T15:09:53.231430+00:00", "quote", 5.43, 5.52]
["2026-09-14T15:09:53.231431+00:00", "trade", 5.47, 146.0]
["2026-09-14T15:09:53.231792+00:00", "quote", 5.43, 5.52]
["2026-09-14T15:09:53.232604+00:00", "quote", 5.43, 5.52]
["2026-09-14T15:09:53.824370+00:00", "trade", 5.475, 10.0]
["2026-09-14T15:10:02.065102+00:00", "trade", 5.475, 6.0]
["2026-09-14T15:10:05.291417+00:00", "trade", 5.475, 5.0]
["2026-09-14T15:10:11.945432+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:10:11.948388+00:00", "trade", 5.475, 4.0]
["2026-09-14T15:10:17.677487+00:00", "trade", 5.4977, 3.0]
["2026-09-14T15:10:18.150700+00:00", "trade", 5.4977, 1.0]
["2026-09-14T15:10:18.195934+00:00", "trade", 5.475, 75.0]
["2026-09-14T15:10:22.567560+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:22.570192+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:22.570194+00:00", "quote", 5.39, 5.52]
["2026-09-14T15:10:22.570273+00:00", "quote", 5.38, 5.52]
["2026-09-14T15:10:22.570448+00:00", "trade", 5.47, 1.0]
["2026-09-14T15:10:22.570552+00:00", "quote", 5.38, 5.51]
["2026-09-14T15:10:22.571044+00:00", "quote", 5.34, 5.51]
["2026-09-14T15:10:22.571206+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:10:22.802387+00:00", "trade", 5.385, 2.0]
["2026-09-14T15:10:23.553611+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:10:23.555379+00:00", "quote", 5.34, 5.43]
["2026-09-14T15:10:23.784666+00:00", "trade", 5.385, 200.0]
["2026-09-14T15:10:25.056997+00:00", "trade", 5.385, 100.0]
["2026-09-14T15:10:28.204339+00:00", "trade", 5.3401, 5.0]
["2026-09-14T15:10:37.507727+00:00", "trade", 5.42, 100.0]
["2026-09-14T15:10:37.507728+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:37.507729+00:00", "trade", 5.43, 26.0]
["2026-09-14T15:10:37.507751+00:00", "trade", 5.43, 10.0]
["2026-09-14T15:10:37.507752+00:00", "trade", 5.43, 90.0]
["2026-09-14T15:10:37.507773+00:00", "quote", 5.38, 5.43]
["2026-09-14T15:10:37.507779+00:00", "quote", 5.38, 5.43]
["2026-09-14T15:10:37.507786+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:10:37.507790+00:00", "trade", 5.43, 76.0]
["2026-09-14T15:10:37.507891+00:00", "trade", 5.43, 38.0]
["2026-09-14T15:10:37.507930+00:00", "trade", 5.42, 38.0]
["2026-09-14T15:10:37.507970+00:00", "trade", 5.42, 38.0]
["2026-09-14T15:10:37.508007+00:00", "trade", 5.42, 24.0]
["2026-09-14T15:10:37.508072+00:00", "trade", 5.42, 38.0]
["2026-09-14T15:10:37.508129+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:10:37.508130+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:37.508130+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:37.508131+00:00", "trade", 5.42, 38.0]
["2026-09-14T15:10:37.508139+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:10:37.508143+00:00", "trade", 5.43, 1.0]
["2026-09-14T15:10:37.508148+00:00", "trade", 5.42, 24.0]
["2026-09-14T15:10:37.508148+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:10:37.508149+00:00", "trade", 5.43, 76.0]
["2026-09-14T15:10:37.508156+00:00", "trade", 5.43, 38.0]
["2026-09-14T15:10:37.508173+00:00", "trade", 5.43, 38.0]
["2026-09-14T15:10:37.508198+00:00", "quote", 5.41, 5.43]
["2026-09-14T15:10:37.508307+00:00", "trade", 5.43, 100.0]
["2026-09-14T15:10:37.508309+00:00", "trade", 5.43, 98.0]
["2026-09-14T15:10:37.508309+00:00", "trade", 5.43, 2.0]
["2026-09-14T15:10:37.508319+00:00", "trade", 5.43, 76.0]
["2026-09-14T15:10:37.508346+00:00", "trade", 5.43, 22.0]
["2026-09-14T15:10:37.508387+00:00", "quote", 5.38, 5.43]
["2026-09-14T15:10:37.508728+00:00", "quote", 5.38, 5.43]
["2026-09-14T15:10:37.508760+00:00", "quote", 5.38, 5.43]
["2026-09-14T15:10:37.509894+00:00", "trade", 5.385, 400.0]
["2026-09-14T15:10:37.534055+00:00", "trade", 5.43, 19.0]
["2026-09-14T15:10:37.582223+00:00", "trade", 5.39, 66.0]
["2026-09-14T15:10:37.583892+00:00", "trade", 5.38, 58.0]
["2026-09-14T15:10:37.583892+00:00", "quote", 5.35, 5.43]
["2026-09-14T15:10:37.583915+00:00", "trade", 5.38, 42.0]
["2026-09-14T15:10:37.583958+00:00", "quote", 5.35, 5.43]
["2026-09-14T15:10:37.583965+00:00", "quote", 5.35, 5.41]
["2026-09-14T15:10:37.583994+00:00", "trade", 5.39, 1.0]
["2026-09-14T15:10:37.584198+00:00", "quote", 5.35, 5.41]
["2026-09-14T15:10:37.584242+00:00", "quote", 5.34, 5.41]
["2026-09-14T15:10:37.591946+00:00", "quote", 5.34, 5.41]
["2026-09-14T15:10:37.596318+00:00", "quote", 5.34, 5.41]
["2026-09-14T15:10:37.596337+00:00", "quote", 5.34, 5.41]
["2026-09-14T15:10:37.596343+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:10:37.596421+00:00", "trade", 5.36, 10.0]
["2026-09-14T15:10:37.597774+00:00", "trade", 5.34, 800.0]
["2026-09-14T15:10:37.597776+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:10:37.597783+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:10:37.597793+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:10:37.597794+00:00", "trade", 5.34, 200.0]
["2026-09-14T15:10:37.597816+00:00", "quote", 5.29, 5.41]
["2026-09-14T15:10:37.597823+00:00", "quote", 5.29, 5.37]
["2026-09-14T15:10:37.597829+00:00", "quote", 5.29, 5.37]
["2026-09-14T15:10:37.599869+00:00", "quote", 5.29, 5.37]
["2026-09-14T15:10:37.599891+00:00", "quote", 5.29, 5.41]
["2026-09-14T15:10:37.599898+00:00", "quote", 5.29, 5.34]
["2026-09-14T15:10:37.599905+00:00", "quote", 5.27, 5.34]
["2026-09-14T15:10:37.599906+00:00", "trade", 5.29, 100.0]
["2026-09-14T15:10:37.599998+00:00", "trade", 5.29, 50.0]
["2026-09-14T15:10:37.600236+00:00", "trade", 5.29, 20.0]
["2026-09-14T15:10:37.601077+00:00", "trade", 5.27, 100.0]
["2026-09-14T15:10:37.601077+00:00", "quote", 5.25, 5.34]
["2026-09-14T15:10:37.601119+00:00", "quote", 5.25, 5.41]
["2026-09-14T15:10:37.601126+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601132+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601349+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601376+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601455+00:00", "trade", 5.27, 9.0]
["2026-09-14T15:10:37.601542+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601568+00:00", "quote", 5.25, 5.31]
["2026-09-14T15:10:37.601647+00:00", "trade", 5.26, 10.0]
["2026-09-14T15:10:37.601651+00:00", "trade", 5.25, 58.0]
["2026-09-14T15:10:37.601652+00:00", "quote", 5.24, 5.31]
["2026-09-14T15:10:37.602284+00:00", "quote", 5.24, 5.31]
["2026-09-14T15:10:37.602311+00:00", "quote", 5.24, 5.31]
["2026-09-14T15:10:37.602319+00:00", "trade", 5.25, 42.0]
["2026-09-14T15:10:37.602682+00:00", "trade", 5.275, 100.0]
["2026-09-14T15:10:37.603603+00:00", "trade", 5.241, 447.0]
["2026-09-14T15:10:37.603656+00:00", "trade", 5.275, 11.0]
["2026-09-14T15:10:37.603676+00:00", "trade", 5.275, 89.0]
["2026-09-14T15:10:37.603690+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.603692+00:00", "trade", 5.24, 36.0]
["2026-09-14T15:10:37.604112+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.604137+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.604141+00:00", "trade", 5.24, 64.0]
["2026-09-14T15:10:37.604148+00:00", "trade", 5.24, 25.0]
["2026-09-14T15:10:37.604850+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.604874+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.604878+00:00", "trade", 5.22, 14.0]
["2026-09-14T15:10:37.604885+00:00", "trade", 5.22, 4.0]
["2026-09-14T15:10:37.604939+00:00", "trade", 5.22, 58.0]
["2026-09-14T15:10:37.604985+00:00", "trade", 5.22, 58.0]
["2026-09-14T15:10:37.604986+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.605242+00:00", "trade", 5.22, 100.0]
["2026-09-14T15:10:37.605243+00:00", "trade", 5.22, 82.0]
["2026-09-14T15:10:37.606515+00:00", "trade", 5.3801, 261.0]
["2026-09-14T15:10:37.639680+00:00", "trade", 5.3, 100.0]
["2026-09-14T15:10:37.639680+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:10:37.639681+00:00", "trade", 5.31, 324.0]
["2026-09-14T15:10:37.639697+00:00", "quote", 5.22, 5.41]
["2026-09-14T15:10:37.639698+00:00", "trade", 5.31, 76.0]
["2026-09-14T15:10:37.639782+00:00", "trade", 5.32, 38.0]
["2026-09-14T15:10:37.639852+00:00", "trade", 5.32, 38.0]
["2026-09-14T15:10:37.640168+00:00", "trade", 5.32, 24.0]
["2026-09-14T15:10:37.640171+00:00", "trade", 5.33, 14.0]
["2026-09-14T15:10:37.640220+00:00", "trade", 5.33, 38.0]
["2026-09-14T15:10:37.640408+00:00", "quote", 5.22, 5.41]
["2026-09-14T15:10:37.640502+00:00", "trade", 5.33, 38.0]
["2026-09-14T15:10:37.640565+00:00", "quote", 5.22, 5.45]
["2026-09-14T15:10:37.640602+00:00", "quote", 5.22, 5.41]
["2026-09-14T15:10:39.652146+00:00", "trade", 5.387, 5.0]
["2026-09-14T15:10:59.448174+00:00", "trade", 5.315, 4.0]
["2026-09-14T15:11:02.487295+00:00", "trade", 5.3793, 50.0]
["2026-09-14T15:11:11.220823+00:00", "trade", 5.315, 16.0]
["2026-09-14T15:11:12.534983+00:00", "trade", 5.315, 92.0]
["2026-09-14T15:11:13.889348+00:00", "quote", 5.28, 5.41]
["2026-09-14T15:11:21.593894+00:00", "trade", 5.3838, 2.0]
["2026-09-14T15:11:25.079257+00:00", "trade", 5.2801, 1.0]
["2026-09-14T15:11:40.632623+00:00", "quote", 5.31, 5.41]
["2026-09-14T15:11:40.632644+00:00", "quote", 5.31, 5.41]
["2026-09-14T15:11:40.664205+00:00", "trade", 5.36, 11.0]
["2026-09-14T15:11:40.759507+00:00", "trade", 5.36, 3.0]
["2026-09-14T15:11:51.480405+00:00", "trade", 5.3294, 255.0]
["2026-09-14T15:11:54.303974+00:00", "quote", 5.31, 5.41]
["2026-09-14T15:11:54.985454+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:12:02.033753+00:00", "trade", 5.4099, 37.0]
["2026-09-14T15:12:02.951349+00:00", "trade", 5.365, 1.0]
["2026-09-14T15:12:10.075631+00:00", "quote", 5.32, 5.33]
["2026-09-14T15:12:10.075651+00:00", "trade", 5.33, 200.0]
["2026-09-14T15:12:10.075651+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:12:10.075689+00:00", "trade", 5.33, 76.0]
["2026-09-14T15:12:10.075964+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:12:39.891448+00:00", "trade", 5.33, 34.0]
["2026-09-14T15:12:48.433064+00:00", "trade", 5.3999, 10.0]
["2026-09-14T15:12:49.027393+00:00", "quote", 5.34, 5.42]
["2026-09-14T15:12:51.488685+00:00", "trade", 5.38, 5.0]
["2026-09-14T15:12:58.027513+00:00", "trade", 5.4102, 10.0]
["2026-09-14T15:13:15.619882+00:00", "trade", 5.35, 1.0]
["2026-09-14T15:13:16.079806+00:00", "trade", 5.35, 49.0]
["2026-09-14T15:13:16.118508+00:00", "trade", 5.38, 13.0]
["2026-09-14T15:13:16.563463+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:13:16.979176+00:00", "trade", 5.38, 5.0]
["2026-09-14T15:13:23.001527+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:13:30.658706+00:00", "trade", 5.38, 5.0]
["2026-09-14T15:13:30.658860+00:00", "trade", 5.38, 15.0]
["2026-09-14T15:13:58.072380+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:13:58.072814+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:14:09.146122+00:00", "trade", 5.365, 11.0]
["2026-09-14T15:14:09.146709+00:00", "trade", 5.365, 11.0]
["2026-09-14T15:14:09.163155+00:00", "trade", 5.37, 10.0]
["2026-09-14T15:14:20.587527+00:00", "trade", 5.365, 100.0]
["2026-09-14T15:14:31.442121+00:00", "trade", 5.34, 4.0]
["2026-09-14T15:14:31.442205+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:14:31.442304+00:00", "trade", 5.34, 33.0]
["2026-09-14T15:14:32.606632+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:14:46.784102+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:00.758605+00:00", "trade", 5.365, 2.0]
["2026-09-14T15:15:05.425837+00:00", "trade", 5.3381, 1.0]
["2026-09-14T15:15:12.036224+00:00", "trade", 5.3919, 8.0]
["2026-09-14T15:15:13.083313+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:13.083373+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:13.083404+00:00", "quote", 5.4, 5.41]
["2026-09-14T15:15:13.083460+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:13.083511+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:13.083512+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:13.083557+00:00", "trade", 5.4, 34.0]
["2026-09-14T15:15:13.083827+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:17.606678+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:18.804549+00:00", "trade", 5.3382, 5.0]
["2026-09-14T15:15:28.834438+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:28.834499+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:28.834514+00:00", "trade", 5.4, 1.0]
["2026-09-14T15:15:42.708537+00:00", "trade", 5.3919, 2.0]
["2026-09-14T15:15:57.388705+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:57.388707+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:57.389088+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:15:57.389342+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:15:57.390243+00:00", "trade", 5.4, 200.0]
["2026-09-14T15:15:57.390295+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:16:44.415317+00:00", "trade", 5.3924, 39.0]
["2026-09-14T15:16:49.361163+00:00", "trade", 5.4, 210.0]
["2026-09-14T15:17:08.454831+00:00", "trade", 5.32, 12.0]
["2026-09-14T15:17:13.067760+00:00", "trade", 5.365, 4.0]
["2026-09-14T15:17:16.138021+00:00", "trade", 5.4, 10.0]
["2026-09-14T15:17:16.138176+00:00", "trade", 5.4, 113.0]
["2026-09-14T15:17:27.557193+00:00", "trade", 5.4, 1.0]
["2026-09-14T15:17:29.557098+00:00", "trade", 5.365, 95.0]
["2026-09-14T15:17:32.497466+00:00", "trade", 5.4, 4.0]
["2026-09-14T15:17:47.634617+00:00", "trade", 5.365, 10.0]
["2026-09-14T15:17:49.952833+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:17:50.575099+00:00", "trade", 5.365, 7.0]
["2026-09-14T15:17:52.889944+00:00", "trade", 5.365, 4.0]
["2026-09-14T15:17:57.468437+00:00", "trade", 5.3919, 1.0]
["2026-09-14T15:18:24.667897+00:00", "trade", 5.365, 4.0]
["2026-09-14T15:18:36.190984+00:00", "trade", 5.4, 100.0]
["2026-09-14T15:18:44.615021+00:00", "trade", 5.365, 12.0]
["2026-09-14T15:18:49.663911+00:00", "trade", 5.32, 100.0]
["2026-09-14T15:18:49.665032+00:00", "trade", 5.32, 150.0]
["2026-09-14T15:18:51.129218+00:00", "trade", 5.391, 6.0]
["2026-09-14T15:18:58.733610+00:00", "trade", 5.365, 275.0]
["2026-09-14T15:19:03.044008+00:00", "trade", 5.365, 4.0]
["2026-09-14T15:19:03.045426+00:00", "trade", 5.32, 400.0]
["2026-09-14T15:19:03.045560+00:00", "trade", 5.32, 200.0]
["2026-09-14T15:19:03.045616+00:00", "trade", 5.32, 400.0]
["2026-09-14T15:19:03.045650+00:00", "trade", 5.32, 146.0]
["2026-09-14T15:19:03.045893+00:00", "trade", 5.32, 200.0]
["2026-09-14T15:19:03.048051+00:00", "trade", 5.32, 18.0]
["2026-09-14T15:19:03.048153+00:00", "trade", 5.32, 11.0]
["2026-09-14T15:19:03.048204+00:00", "trade", 5.32, 3.0]
["2026-09-14T15:19:03.048207+00:00", "trade", 5.32, 18.0]
["2026-09-14T15:19:03.048285+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:19:03.048408+00:00", "quote", 5.32, 5.41]
["2026-09-14T15:19:03.048699+00:00", "trade", 5.32, 133.0]
["2026-09-14T15:19:03.048701+00:00", "quote", 5.28, 5.41]
["2026-09-14T15:19:03.048702+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:19:03.048702+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:19:03.048702+00:00", "trade", 5.32, 109.0]
["2026-09-14T15:19:03.048776+00:00", "quote", 5.28, 5.42]
["2026-09-14T15:19:03.165345+00:00", "trade", 5.35, 8.0]
["2026-09-14T15:19:03.665946+00:00", "trade", 5.35, 4.0]
["2026-09-14T15:19:22.467778+00:00", "trade", 5.35, 4.0]
["2026-09-14T15:19:23.865062+00:00", "trade", 5.35, 43.0]
["2026-09-14T15:19:27.179293+00:00", "trade", 5.42, 1.0]
["2026-09-14T15:19:35.516216+00:00", "trade", 5.34, 5.0]
["2026-09-14T15:19:40.993774+00:00", "trade", 5.32, 15.0]
["2026-09-14T15:19:44.506719+00:00", "trade", 5.35, 6.0]
["2026-09-14T15:20:00.074876+00:00", "trade", 5.35, 4.0]
["2026-09-14T15:20:02.302588+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:20:24.288018+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:20:48.515399+00:00", "trade", 5.37, 596.0]
["2026-09-14T15:20:48.518172+00:00", "trade", 5.37, 1.0]
["2026-09-14T15:20:48.522806+00:00", "trade", 5.37, 1.0]
["2026-09-14T15:20:48.613337+00:00", "trade", 5.37, 15.0]
["2026-09-14T15:21:00.868682+00:00", "trade", 5.37, 4.0]
["2026-09-14T15:21:02.212760+00:00", "trade", 5.3402, 1.0]
["2026-09-14T15:21:10.859330+00:00", "quote", 5.33, 5.42]
["2026-09-14T15:21:31.648025+00:00", "trade", 5.375, 7.0]
["2026-09-14T15:21:38.523507+00:00", "trade", 5.33, 222.0]
["2026-09-14T15:21:38.523513+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:21:38.523930+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:21:38.524188+00:00", "trade", 5.32, 300.0]
["2026-09-14T15:21:38.524188+00:00", "quote", 5.32, 5.42]
["2026-09-14T15:21:38.524224+00:00", "trade", 5.32, 42.0]
["2026-09-14T15:21:38.524225+00:00", "trade", 5.32, 42.0]
["2026-09-14T15:21:38.524227+00:00", "trade", 5.32, 10.0]
["2026-09-14T15:21:38.524237+00:00", "trade", 5.32, 41.0]
["2026-09-14T15:21:38.524239+00:00", "quote", 5.28, 5.42]
["2026-09-14T15:21:38.524399+00:00", "quote", 5.28, 5.42]
["2026-09-14T15:21:38.524699+00:00", "trade", 5.29, 18.0]
["2026-09-14T15:21:38.525054+00:00", "trade", 5.28, 100.0]
["2026-09-14T15:21:38.525056+00:00", "quote", 5.27, 5.42]
["2026-09-14T15:21:38.525174+00:00", "quote", 5.22, 5.42]
["2026-09-14T15:21:38.525188+00:00", "quote", 5.23, 5.42]
["2026-09-14T15:21:38.526057+00:00", "quote", 5.22, 5.42]
["2026-09-14T15:21:42.074718+00:00", "trade", 5.42, 8.0]
["2026-09-14T15:21:55.084031+00:00", "trade", 5.22, 5.0]
["2026-09-14T15:22:02.772981+00:00", "trade", 5.32, 12.0]
["2026-09-14T15:22:03.005891+00:00", "trade", 5.32, 600.0]
["2026-09-14T15:22:03.006657+00:00", "trade", 5.32, 6.0]
["2026-09-14T15:22:10.194303+00:00", "trade", 5.32, 75.0]
["2026-09-14T15:22:10.416967+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:22:10.517064+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:22:13.114631+00:00", "quote", 5.22, 5.37]
["2026-09-14T15:22:21.518666+00:00", "trade", 5.25, 10.0]
["2026-09-14T15:22:21.524196+00:00", "trade", 5.23, 20.0]
["2026-09-14T15:22:21.524337+00:00", "trade", 5.23, 90.0]
["2026-09-14T15:22:35.428415+00:00", "trade", 5.2201, 500.0]
["2026-09-14T15:22:35.715909+00:00", "trade", 5.2587, 10.0]
["2026-09-14T15:22:38.428413+00:00", "trade", 5.295, 3.0]
["2026-09-14T15:22:55.336586+00:00", "quote", 5.22, 5.37]
["2026-09-14T15:23:03.158523+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:23:05.840271+00:00", "trade", 5.29, 600.0]
["2026-09-14T15:23:05.845137+00:00", "trade", 5.29, 100.0]
["2026-09-14T15:23:05.845138+00:00", "trade", 5.29, 8.0]
["2026-09-14T15:23:05.845166+00:00", "quote", 5.27, 5.29]
["2026-09-14T15:23:05.845686+00:00", "trade", 5.29, 381.0]
["2026-09-14T15:23:05.845688+00:00", "quote", 5.27, 5.29]
["2026-09-14T15:23:05.845696+00:00", "trade", 5.29, 119.0]
["2026-09-14T15:23:05.845698+00:00", "quote", 5.27, 5.29]
["2026-09-14T15:23:05.845799+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:23:05.845813+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:23:05.845905+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:23:05.846007+00:00", "trade", 5.29, 100.0]
["2026-09-14T15:23:05.846007+00:00", "quote", 5.22, 5.34]
["2026-09-14T15:23:05.846032+00:00", "quote", 5.24, 5.34]
["2026-09-14T15:23:05.846838+00:00", "quote", 5.24, 5.35]
["2026-09-14T15:23:05.846855+00:00", "quote", 5.24, 5.35]
["2026-09-14T15:23:05.847763+00:00", "quote", 5.24, 5.35]
["2026-09-14T15:23:05.854037+00:00", "quote", 5.22, 5.35]
["2026-09-14T15:23:05.868817+00:00", "trade", 5.32, 20.0]
["2026-09-14T15:23:19.370566+00:00", "trade", 5.285, 4.0]
["2026-09-14T15:23:25.253317+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:23:25.322524+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:23:25.322524+00:00", "quote", 5.29, 5.37]
["2026-09-14T15:23:25.322567+00:00", "quote", 5.3, 5.37]
["2026-09-14T15:23:25.322583+00:00", "quote", 5.3, 5.37]
["2026-09-14T15:23:25.322700+00:00", "quote", 5.34, 5.37]
["2026-09-14T15:23:25.322737+00:00", "trade", 5.37, 10.0]
["2026-09-14T15:23:25.322738+00:00", "trade", 5.37, 100.0]
["2026-09-14T15:23:25.322741+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:23:25.323075+00:00", "quote", 5.34, 5.35]
["2026-09-14T15:23:25.323124+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:23:25.323125+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:23:25.323258+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:23:25.323338+00:00", "quote", 5.34, 5.39]
["2026-09-14T15:23:25.323438+00:00", "quote", 5.34, 5.42]
["2026-09-14T15:23:25.323631+00:00", "quote", 5.3, 5.42]
["2026-09-14T15:23:25.524503+00:00", "quote", 5.29, 5.42]
["2026-09-14T15:23:25.877860+00:00", "trade", 5.355, 12.0]
["2026-09-14T15:23:29.034754+00:00", "trade", 5.355, 4.0]
["2026-09-14T15:23:41.490767+00:00", "trade", 5.4074, 150.0]
["2026-09-14T15:23:44.418580+00:00", "trade", 5.35, 16.0]
["2026-09-14T15:23:47.096089+00:00", "trade", 5.355, 10.0]
["2026-09-14T15:24:05.640496+00:00", "quote", 5.29, 5.41]
["2026-09-14T15:24:14.874963+00:00", "trade", 5.35, 30.0]
["2026-09-14T15:24:26.267312+00:00", "trade", 5.35, 9.0]
["2026-09-14T15:24:47.734038+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:25:02.916775+00:00", "trade", 5.32, 38.0]
["2026-09-14T15:25:02.931651+00:00", "trade", 5.32, 100.0]
["2026-09-14T15:25:02.931752+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:25:02.931753+00:00", "trade", 5.35, 500.0]
["2026-09-14T15:25:02.931797+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:25:02.931797+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:25:02.931816+00:00", "quote", 5.3, 5.39]
["2026-09-14T15:25:02.932188+00:00", "quote", 5.3, 5.39]
["2026-09-14T15:25:02.942006+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:25:03.133062+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:25:49.098324+00:00", "trade", 5.29, 1.0]
["2026-09-14T15:25:54.598672+00:00", "trade", 5.3699, 10.0]
["2026-09-14T15:26:06.905070+00:00", "trade", 5.38, 1.0]
["2026-09-14T15:26:06.907560+00:00", "trade", 5.39, 1.0]
["2026-09-14T15:26:19.417735+00:00", "quote", 5.29, 5.39]
["2026-09-14T15:26:19.417771+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:26:19.417831+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:26:25.285903+00:00", "trade", 5.32, 10.0]
["2026-09-14T15:26:25.287096+00:00", "trade", 5.32, 33.0]
["2026-09-14T15:26:40.726507+00:00", "trade", 5.32, 26.0]
["2026-09-14T15:26:47.444270+00:00", "trade", 5.32, 10.0]
["2026-09-14T15:26:59.437449+00:00", "trade", 5.32, 7.0]
["2026-09-14T15:26:59.448152+00:00", "trade", 5.32, 100.0]
["2026-09-14T15:26:59.448451+00:00", "quote", 5.32, 5.35]
["2026-09-14T15:26:59.449311+00:00", "trade", 5.32, 293.0]
["2026-09-14T15:26:59.449311+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:27:06.869651+00:00", "trade", 5.32, 5.0]
["2026-09-14T15:27:06.873190+00:00", "trade", 5.32, 15.0]
["2026-09-14T15:27:13.648790+00:00", "trade", 5.32, 1.0]
["2026-09-14T15:27:25.142508+00:00", "trade", 5.32, 24.0]
["2026-09-14T15:27:25.142508+00:00", "trade", 5.32, 175.0]
["2026-09-14T15:27:25.233193+00:00", "trade", 5.32, 23.0]
["2026-09-14T15:27:25.235707+00:00", "trade", 5.3, 77.0]
["2026-09-14T15:27:37.209520+00:00", "trade", 5.32, 10.0]
["2026-09-14T15:28:03.477955+00:00", "quote", 5.29, 5.34]
["2026-09-14T15:28:03.478380+00:00", "quote", 5.29, 5.34]
["2026-09-14T15:28:11.615721+00:00", "trade", 5.315, 1.0]
["2026-09-14T15:28:11.615770+00:00", "trade", 5.315, 13.0]
["2026-09-14T15:28:14.399713+00:00", "trade", 5.315, 100.0]
["2026-09-14T15:28:27.242493+00:00", "trade", 5.315, 6.0]
["2026-09-14T15:28:27.244964+00:00", "trade", 5.3, 1.0]
["2026-09-14T15:28:27.244965+00:00", "trade", 5.3, 347.0]
["2026-09-14T15:28:31.023240+00:00", "trade", 5.33, 5.0]
["2026-09-14T15:28:31.293032+00:00", "quote", 5.29, 5.34]
["2026-09-14T15:28:31.293044+00:00", "trade", 5.3, 3.0]
["2026-09-14T15:28:37.228493+00:00", "trade", 5.3378, 5.0]
["2026-09-14T15:28:39.121954+00:00", "trade", 5.33, 6.0]
["2026-09-14T15:28:43.420282+00:00", "trade", 5.315, 1.0]
["2026-09-14T15:28:43.422819+00:00", "trade", 5.315, 1.0]
["2026-09-14T15:29:07.694715+00:00", "trade", 5.29, 81.0]
["2026-09-14T15:29:33.663086+00:00", "trade", 5.315, 4.0]
["2026-09-14T15:30:11.347940+00:00", "trade", 5.3, 75.0]
["2026-09-14T15:30:17.093628+00:00", "trade", 5.33, 1.0]
["2026-09-14T15:30:17.093705+00:00", "trade", 5.33, 3.0]
["2026-09-14T15:30:17.093705+00:00", "trade", 5.33, 1.0]
["2026-09-14T15:30:17.093872+00:00", "trade", 5.33, 1.0]
["2026-09-14T15:30:17.094023+00:00", "quote", 5.29, 5.34]
["2026-09-14T15:30:17.094101+00:00", "trade", 5.34, 25.0]
["2026-09-14T15:30:17.094101+00:00", "quote", 5.29, 5.35]
["2026-09-14T15:30:17.094601+00:00", "trade", 5.31, 1.0]
["2026-09-14T15:30:17.096065+00:00", "trade", 5.3497, 8.0]
["2026-09-14T15:30:17.161729+00:00", "trade", 5.33, 1.0]
["2026-09-14T15:30:17.161730+00:00", "trade", 5.33, 3.0]
["2026-09-14T15:30:17.162141+00:00", "trade", 5.33, 1.0]
["2026-09-14T15:30:17.162169+00:00", "trade", 5.33, 3.0]
["2026-09-14T15:30:17.162203+00:00", "trade", 5.33, 4.0]
["2026-09-14T15:30:18.792168+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:30:18.794427+00:00", "trade", 5.31, 4.0]
["2026-09-14T15:30:21.504162+00:00", "trade", 5.29, 200.0]
["2026-09-14T15:30:21.504955+00:00", "trade", 5.29, 30.0]
["2026-09-14T15:30:21.505324+00:00", "trade", 5.29, 240.0]
["2026-09-14T15:30:21.505326+00:00", "quote", 5.26, 5.35]
["2026-09-14T15:30:21.505327+00:00", "trade", 5.29, 4.0]
["2026-09-14T15:30:21.505358+00:00", "quote", 5.26, 5.35]
["2026-09-14T15:30:21.505366+00:00", "quote", 5.24, 5.35]
["2026-09-14T15:30:21.506251+00:00", "quote", 5.22, 5.35]
["2026-09-14T15:30:45.413954+00:00", "quote", 5.22, 5.31]
["2026-09-14T15:30:49.292897+00:00", "trade", 5.29, 2.0]
["2026-09-14T15:30:54.724016+00:00", "trade", 5.2391, 1.0]
["2026-09-14T15:31:02.327357+00:00", "trade", 5.23, 100.0]
["2026-09-14T15:31:02.328355+00:00", "trade", 5.2274, 125.0]
["2026-09-14T15:31:02.378327+00:00", "trade", 5.29, 22.0]
["2026-09-14T15:31:13.008653+00:00", "quote", 5.23, 5.31]
["2026-09-14T15:31:13.260783+00:00", "trade", 5.27, 28.0]
["2026-09-14T15:31:14.787226+00:00", "quote", 5.23, 5.34]
["2026-09-14T15:31:14.787234+00:00", "quote", 5.23, 5.35]
["2026-09-14T15:31:20.205578+00:00", "trade", 5.29, 4.0]
["2026-09-14T15:31:31.171098+00:00", "trade", 5.2301, 150.0]
["2026-09-14T15:31:38.526808+00:00", "quote", 5.23, 5.34]
["2026-09-14T15:31:41.025025+00:00", "quote", 5.23, 5.29]
["2026-09-14T15:32:35.863419+00:00", "trade", 5.26, 38.0]
["2026-09-14T15:32:35.863548+00:00", "trade", 5.26, 38.0]
["2026-09-14T15:32:35.863616+00:00", "trade", 5.26, 24.0]
["2026-09-14T15:32:40.171055+00:00", "trade", 5.23, 100.0]
["2026-09-14T15:32:40.171057+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:32:40.171130+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:32:40.171402+00:00", "trade", 5.23, 10.0]
["2026-09-14T15:32:40.171402+00:00", "trade", 5.23, 1.0]
["2026-09-14T15:32:40.171405+00:00", "trade", 5.23, 4.0]
["2026-09-14T15:32:40.173454+00:00", "quote", 5.22, 5.23]
["2026-09-14T15:32:40.173747+00:00", "trade", 5.23, 135.0]
["2026-09-14T15:32:40.173749+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:32:40.173871+00:00", "trade", 5.23, 75.0]
["2026-09-14T15:32:42.066173+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:32:42.784444+00:00", "trade", 5.25, 43.0]
["2026-09-14T15:32:56.464435+00:00", "trade", 5.25, 100.0]
["2026-09-14T15:33:04.556640+00:00", "trade", 5.22, 942.0]
["2026-09-14T15:33:04.556640+00:00", "trade", 5.22, 20.0]
["2026-09-14T15:33:04.556641+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:33:04.556973+00:00", "trade", 5.22, 12.0]
["2026-09-14T15:33:04.557002+00:00", "trade", 5.22, 8.0]
["2026-09-14T15:33:04.557003+00:00", "trade", 5.22, 1.0]
["2026-09-14T15:33:04.557003+00:00", "trade", 5.22, 12.0]
["2026-09-14T15:33:04.557104+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:33:04.557406+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:33:04.567741+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:33:14.420501+00:00", "trade", 5.245, 52.0]
["2026-09-14T15:33:24.862998+00:00", "trade", 5.2349, 50.0]
["2026-09-14T15:33:25.875065+00:00", "trade", 5.245, 4.0]
["2026-09-14T15:33:44.958427+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:33:44.958510+00:00", "trade", 5.245, 38.0]
["2026-09-14T15:33:44.958594+00:00", "trade", 5.245, 38.0]
["2026-09-14T15:33:44.958656+00:00", "trade", 5.245, 24.0]
["2026-09-14T15:33:51.930952+00:00", "trade", 5.21, 146.0]
["2026-09-14T15:33:51.930953+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:33:53.760735+00:00", "quote", 5.21, 5.33]
["2026-09-14T15:33:53.761098+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:33:53.761106+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:33:53.761746+00:00", "quote", 5.21, 5.36]
["2026-09-14T15:33:53.761791+00:00", "quote", 5.21, 5.37]
["2026-09-14T15:33:55.362859+00:00", "trade", 5.25, 10.0]
["2026-09-14T15:33:55.362909+00:00", "quote", 5.21, 5.37]
["2026-09-14T15:33:55.373569+00:00", "quote", 5.21, 5.37]
["2026-09-14T15:33:55.872129+00:00", "trade", 5.25, 36.0]
["2026-09-14T15:33:55.872462+00:00", "quote", 5.21, 5.37]
["2026-09-14T15:33:55.872535+00:00", "quote", 5.22, 5.37]
["2026-09-14T15:33:55.923922+00:00", "quote", 5.21, 5.37]
["2026-09-14T15:34:25.521492+00:00", "trade", 5.29, 4.0]
["2026-09-14T15:34:50.413844+00:00", "quote", 5.21, 5.25]
["2026-09-14T15:34:55.842469+00:00", "trade", 5.249, 500.0]
["2026-09-14T15:34:55.843060+00:00", "trade", 5.25, 872.0]
["2026-09-14T15:34:55.843061+00:00", "quote", 5.21, 5.25]
["2026-09-14T15:34:55.904982+00:00", "trade", 5.25, 100.0]
["2026-09-14T15:34:55.904983+00:00", "trade", 5.25, 12.0]
["2026-09-14T15:34:55.905010+00:00", "quote", 5.22, 5.25]
["2026-09-14T15:34:55.905017+00:00", "quote", 5.22, 5.25]
["2026-09-14T15:34:55.905423+00:00", "trade", 5.25, 128.0]
["2026-09-14T15:34:55.905424+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:34:55.905441+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:34:55.905495+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:34:55.905559+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:34:55.905580+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:34:55.905628+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:34:55.905823+00:00", "quote", 5.22, 5.25]
["2026-09-14T15:34:55.906092+00:00", "quote", 5.21, 5.25]
["2026-09-14T15:34:55.906344+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:34:55.906351+00:00", "quote", 5.21, 5.35]
["2026-09-14T15:34:55.906360+00:00", "quote", 5.21, 5.34]
["2026-09-14T15:34:55.906779+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:35:05.594490+00:00", "trade", 5.21, 3.0]
["2026-09-14T15:35:25.274385+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:35:25.275062+00:00", "trade", 5.25, 8.0]
["2026-09-14T15:35:25.275062+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:35:25.275078+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:35:25.275111+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:35:25.285750+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:35:26.072382+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:35:52.290752+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:36:48.999794+00:00", "trade", 5.2868, 100.0]
["2026-09-14T15:36:59.218585+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:36:59.218639+00:00", "trade", 5.28, 44.0]
["2026-09-14T15:36:59.218639+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:36:59.218650+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:36:59.218705+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:37:34.388353+00:00", "trade", 5.25, 11.0]
["2026-09-14T15:37:42.861162+00:00", "trade", 5.25, 14.0]
["2026-09-14T15:38:08.689075+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:38:08.689118+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:38:08.720550+00:00", "trade", 5.27, 4.0]
["2026-09-14T15:38:14.541071+00:00", "trade", 5.27, 5.0]
["2026-09-14T15:38:28.974909+00:00", "trade", 5.27, 11.0]
["2026-09-14T15:38:34.662991+00:00", "trade", 5.27, 4.0]
["2026-09-14T15:38:34.663422+00:00", "trade", 5.27, 39.0]
["2026-09-14T15:38:43.916413+00:00", "trade", 5.2749, 109.0]
["2026-09-14T15:38:48.239882+00:00", "trade", 5.25, 400.0]
["2026-09-14T15:38:48.240216+00:00", "trade", 5.25, 200.0]
["2026-09-14T15:38:48.240765+00:00", "trade", 5.25, 100.0]
["2026-09-14T15:38:48.240767+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:38:48.240819+00:00", "trade", 5.24, 10.0]
["2026-09-14T15:38:48.240857+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:38:48.241113+00:00", "trade", 5.25, 10.0]
["2026-09-14T15:38:48.241114+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:38:55.099948+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:38:55.102622+00:00", "trade", 5.27, 4.0]
["2026-09-14T15:39:05.587004+00:00", "trade", 5.2899, 11.0]
["2026-09-14T15:39:32.300182+00:00", "trade", 5.27, 4.0]
["2026-09-14T15:39:32.330340+00:00", "trade", 5.25, 11.0]
["2026-09-14T15:39:36.707239+00:00", "trade", 5.2555, 37.0]
["2026-09-14T15:39:43.366030+00:00", "trade", 5.2642, 2.0]
["2026-09-14T15:40:05.161640+00:00", "trade", 5.27, 2.0]
["2026-09-14T15:40:23.401878+00:00", "trade", 5.27, 4.0]
["2026-09-14T15:40:23.414649+00:00", "trade", 5.25, 21.0]
["2026-09-14T15:40:23.414650+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:40:25.153322+00:00", "trade", 5.2556, 1.0]
["2026-09-14T15:40:32.636952+00:00", "quote", 5.26, 5.29]
["2026-09-14T15:40:32.644438+00:00", "quote", 5.26, 5.29]
["2026-09-14T15:40:32.644439+00:00", "trade", 5.29, 59.0]
["2026-09-14T15:40:32.645003+00:00", "trade", 5.29, 30.0]
["2026-09-14T15:40:32.645004+00:00", "quote", 5.26, 5.31]
["2026-09-14T15:40:50.625070+00:00", "quote", 5.3, 5.31]
["2026-09-14T15:40:55.656934+00:00", "trade", 5.3013, 60.0]
["2026-09-14T15:41:02.756307+00:00", "trade", 5.31, 29.0]
["2026-09-14T15:41:02.756307+00:00", "quote", 5.3, 5.35]
["2026-09-14T15:41:02.756380+00:00", "trade", 5.31, 38.0]
["2026-09-14T15:41:02.756979+00:00", "quote", 5.3, 5.35]
["2026-09-14T15:41:02.757209+00:00", "quote", 5.3, 5.36]
["2026-09-14T15:41:02.757255+00:00", "quote", 5.3, 5.37]
["2026-09-14T15:41:02.759254+00:00", "trade", 5.335, 5.0]
["2026-09-14T15:41:02.760065+00:00", "quote", 5.3, 5.4]
["2026-09-14T15:41:02.768868+00:00", "trade", 5.31, 20.0]
["2026-09-14T15:41:02.811403+00:00", "quote", 5.31, 5.4]
["2026-09-14T15:41:03.183190+00:00", "trade", 5.34, 20.0]
["2026-09-14T15:41:03.183222+00:00", "quote", 5.31, 5.4]
["2026-09-14T15:41:03.190314+00:00", "quote", 5.31, 5.4]
["2026-09-14T15:41:03.523747+00:00", "trade", 5.355, 7.0]
["2026-09-14T15:41:09.478077+00:00", "trade", 5.355, 4.0]
["2026-09-14T15:41:11.017287+00:00", "quote", 5.31, 5.4]
["2026-09-14T15:41:16.082761+00:00", "trade", 5.355, 4.0]
["2026-09-14T15:41:16.130290+00:00", "trade", 5.355, 7.0]
["2026-09-14T15:41:16.841629+00:00", "trade", 5.3885, 100.0]
["2026-09-14T15:41:18.535137+00:00", "trade", 5.39, 100.0]
["2026-09-14T15:41:25.502499+00:00", "trade", 5.355, 14.0]
["2026-09-14T15:41:25.517498+00:00", "trade", 5.3536, 100.0]
["2026-09-14T15:41:51.868333+00:00", "trade", 5.355, 4.0]
["2026-09-14T15:41:53.053999+00:00", "trade", 5.355, 100.0]
["2026-09-14T15:42:01.117203+00:00", "trade", 5.355, 4.0]
["2026-09-14T15:42:24.579290+00:00", "quote", 5.31, 5.42]
["2026-09-14T15:42:24.586449+00:00", "trade", 5.35, 10.0]
["2026-09-14T15:42:25.639433+00:00", "trade", 5.39, 29.0]
["2026-09-14T15:42:25.639787+00:00", "trade", 5.39, 1.0]
["2026-09-14T15:42:26.040177+00:00", "trade", 5.35, 20.0]
["2026-09-14T15:42:34.039718+00:00", "trade", 5.365, 64.0]
["2026-09-14T15:42:34.042476+00:00", "trade", 5.35, 80.0]
["2026-09-14T15:42:41.538963+00:00", "quote", 5.35, 5.42]
["2026-09-14T15:42:41.539240+00:00", "quote", 5.31, 5.42]
["2026-09-14T15:42:41.539241+00:00", "trade", 5.35, 100.0]
["2026-09-14T15:42:42.894441+00:00", "trade", 5.365, 20.0]
["2026-09-14T15:43:20.808721+00:00", "trade", 5.365, 44.0]
["2026-09-14T15:43:20.810664+00:00", "trade", 5.31, 100.0]
["2026-09-14T15:43:20.811221+00:00", "trade", 5.31, 1000.0]
["2026-09-14T15:43:20.811221+00:00", "quote", 5.3, 5.42]
["2026-09-14T15:43:20.811568+00:00", "trade", 5.3, 100.0]
["2026-09-14T15:43:20.811568+00:00", "quote", 5.27, 5.42]
["2026-09-14T15:43:20.811571+00:00", "quote", 5.26, 5.42]
["2026-09-14T15:43:20.811617+00:00", "trade", 5.29, 1.0]
["2026-09-14T15:43:25.069249+00:00", "trade", 5.31, 50.0]
["2026-09-14T15:43:33.975953+00:00", "trade", 5.36, 6.0]
["2026-09-14T15:43:33.976254+00:00", "trade", 5.36, 10.0]
["2026-09-14T15:43:37.757874+00:00", "trade", 5.42, 10.0]
["2026-09-14T15:44:01.676062+00:00", "trade", 5.34, 12.0]
["2026-09-14T15:44:28.072216+00:00", "quote", 5.26, 5.38]
["2026-09-14T15:44:51.579100+00:00", "trade", 5.32, 8.0]
["2026-09-14T15:45:16.346260+00:00", "quote", 5.26, 5.38]
["2026-09-14T15:45:28.560032+00:00", "trade", 5.27, 100.0]
["2026-09-14T15:46:24.633467+00:00", "trade", 5.32, 11.0]
["2026-09-14T15:47:19.517018+00:00", "trade", 5.29, 78.0]
["2026-09-14T15:47:19.517299+00:00", "trade", 5.33, 5.0]
["2026-09-14T15:47:19.517556+00:00", "trade", 5.33, 95.0]
["2026-09-14T15:47:19.519638+00:00", "trade", 5.32, 16.0]
["2026-09-14T15:48:19.690412+00:00", "trade", 5.32, 6.0]
["2026-09-14T15:48:19.692960+00:00", "trade", 5.26, 100.0]
["2026-09-14T15:48:19.693098+00:00", "trade", 5.26, 37.0]
["2026-09-14T15:48:28.939856+00:00", "quote", 5.27, 5.38]
["2026-09-14T15:48:57.302873+00:00", "quote", 5.27, 5.38]
["2026-09-14T15:49:04.005018+00:00", "trade", 5.325, 4.0]
["2026-09-14T15:49:40.005033+00:00", "trade", 5.26, 6.0]
["2026-09-14T15:49:40.005057+00:00", "trade", 5.27, 1500.0]
["2026-09-14T15:49:40.005058+00:00", "quote", 5.26, 5.38]
["2026-09-14T15:49:40.005066+00:00", "trade", 5.27, 45.0]
["2026-09-14T15:49:40.007907+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:49:40.098193+00:00", "trade", 5.32, 26.0]
["2026-09-14T15:49:40.827993+00:00", "trade", 5.32, 8.0]
["2026-09-14T15:49:43.577552+00:00", "trade", 5.32, 17.0]
["2026-09-14T15:49:47.878745+00:00", "trade", 5.32, 4.0]
["2026-09-14T15:50:18.909787+00:00", "quote", 5.26, 5.27]
["2026-09-14T15:50:18.909852+00:00", "quote", 5.26, 5.27]
["2026-09-14T15:50:18.909903+00:00", "quote", 5.25, 5.27]
["2026-09-14T15:50:18.909904+00:00", "trade", 5.26, 1994.0]
["2026-09-14T15:50:18.909952+00:00", "quote", 5.25, 5.27]
["2026-09-14T15:50:18.910202+00:00", "trade", 5.25, 5.0]
["2026-09-14T15:50:18.910204+00:00", "quote", 5.25, 5.27]
["2026-09-14T15:50:18.910645+00:00", "quote", 5.25, 5.27]
["2026-09-14T15:50:18.910715+00:00", "quote", 5.25, 5.27]
["2026-09-14T15:50:18.915624+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:19.832220+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:19.967489+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:20.833006+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:20.905728+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:21.833831+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:21.926549+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:22.834625+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:22.834635+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:22.908090+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:23.835472+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:23.904764+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:24.836309+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:24.908517+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:25.837112+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:25.941138+00:00", "quote", 5.25, 5.26]
["2026-09-14T15:50:25.954196+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:50:25.954198+00:00", "trade", 5.26, 100.0]
["2026-09-14T15:50:41.638703+00:00", "trade", 5.2844, 1.0]
["2026-09-14T15:51:00.509167+00:00", "trade", 5.27, 12.0]
["2026-09-14T15:51:00.509168+00:00", "quote", 5.27, 5.29]
["2026-09-14T15:51:00.509188+00:00", "trade", 5.27, 238.0]
["2026-09-14T15:51:00.509188+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:51:09.113680+00:00", "trade", 5.2857, 202.0]
["2026-09-14T15:51:09.114604+00:00", "trade", 5.2844, 1.0]
["2026-09-14T15:51:09.114626+00:00", "trade", 5.2856, 1.0]
["2026-09-14T15:51:12.962334+00:00", "trade", 5.27, 11.0]
["2026-09-14T15:51:32.889074+00:00", "trade", 5.2513, 4.0]
["2026-09-14T15:51:34.464310+00:00", "trade", 5.25, 95.0]
["2026-09-14T15:51:34.464310+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:51:34.464314+00:00", "trade", 5.25, 105.0]
["2026-09-14T15:51:34.464318+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:51:34.464596+00:00", "trade", 5.25, 88.0]
["2026-09-14T15:51:34.464598+00:00", "quote", 5.25, 5.29]
["2026-09-14T15:51:34.464607+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:51:34.464608+00:00", "trade", 5.25, 111.0]
["2026-09-14T15:51:34.464609+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:51:34.464671+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:51:34.465653+00:00", "quote", 5.21, 5.28]
["2026-09-14T15:51:34.466045+00:00", "trade", 5.25, 167.0]
["2026-09-14T15:51:34.466417+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:51:34.481827+00:00", "trade", 5.22, 25.0]
["2026-09-14T15:51:34.481828+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:51:34.481830+00:00", "trade", 5.21, 4.0]
["2026-09-14T15:51:34.481882+00:00", "trade", 5.21, 4.0]
["2026-09-14T15:51:34.481891+00:00", "trade", 5.21, 4.0]
["2026-09-14T15:51:34.481963+00:00", "trade", 5.25, 5.0]
["2026-09-14T15:51:34.482151+00:00", "trade", 5.2113, 516.0]
["2026-09-14T15:51:34.486133+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:51:34.486177+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:51:34.486543+00:00", "quote", 5.21, 5.27]
["2026-09-14T15:51:47.414279+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:51:47.414368+00:00", "quote", 5.21, 5.32]
["2026-09-14T15:51:47.415039+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:51:50.161555+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:51:51.607360+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:51:57.254655+00:00", "trade", 5.245, 18.0]
["2026-09-14T15:51:57.254801+00:00", "trade", 5.2201, 18.0]
["2026-09-14T15:51:57.508934+00:00", "trade", 5.22, 232.0]
["2026-09-14T15:51:57.508935+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:51:57.509246+00:00", "trade", 5.22, 768.0]
["2026-09-14T15:51:57.509249+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:51:57.509297+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:51:57.509351+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:51:57.509592+00:00", "trade", 5.21, 2.0]
["2026-09-14T15:51:57.509897+00:00", "trade", 5.21, 538.0]
["2026-09-14T15:51:57.509898+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:00.429587+00:00", "trade", 5.21, 94.0]
["2026-09-14T15:52:00.429699+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:52:00.429933+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:52:00.429949+00:00", "trade", 5.21, 106.0]
["2026-09-14T15:52:00.429953+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:00.430013+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:52:00.431065+00:00", "trade", 5.21, 50.0]
["2026-09-14T15:52:00.439163+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:00.439170+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:02.608936+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:02.683290+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:02.683291+00:00", "trade", 5.21, 250.0]
["2026-09-14T15:52:03.838452+00:00", "trade", 5.21, 250.0]
["2026-09-14T15:52:03.838453+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:05.217071+00:00", "trade", 5.21, 250.0]
["2026-09-14T15:52:05.217072+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:06.044232+00:00", "trade", 5.21, 3.0]
["2026-09-14T15:52:06.044232+00:00", "trade", 5.21, 25.0]
["2026-09-14T15:52:06.044610+00:00", "trade", 5.21, 222.0]
["2026-09-14T15:52:06.044611+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:19.667458+00:00", "trade", 5.255, 6.0]
["2026-09-14T15:52:23.495794+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:52:23.526384+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:23.546788+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:52:24.495044+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:24.495051+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:24.495745+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:52:25.297805+00:00", "trade", 5.2793, 5.0]
["2026-09-14T15:52:33.584731+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:33.584738+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:52:36.630449+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:52:45.799361+00:00", "trade", 5.2399, 14.0]
["2026-09-14T15:52:46.118724+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:52:48.116377+00:00", "trade", 5.26, 86.0]
["2026-09-14T15:52:48.117450+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:52:48.118227+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:52:50.606177+00:00", "trade", 5.278, 2.0]
["2026-09-14T15:52:58.055254+00:00", "trade", 5.27, 50.0]
["2026-09-14T15:53:12.267757+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:53:35.614798+00:00", "trade", 5.2218, 400.0]
["2026-09-14T15:53:53.906970+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:54:19.465232+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:54:37.516866+00:00", "trade", 5.25, 5.0]
["2026-09-14T15:54:37.516987+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:54:37.521385+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:54:37.522324+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:54:44.702838+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:54:51.461656+00:00", "trade", 5.22, 1000.0]
["2026-09-14T15:54:51.461656+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:51.462064+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:54:51.471228+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:51.471234+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:51.475422+00:00", "trade", 5.21, 172.0]
["2026-09-14T15:54:51.475425+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:54:51.475425+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:54:51.475425+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:51.475426+00:00", "trade", 5.21, 2403.0]
["2026-09-14T15:54:51.475793+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:54:51.475801+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:51.478770+00:00", "trade", 5.2101, 100.0]
["2026-09-14T15:54:51.479593+00:00", "trade", 5.2101, 4100.0]
["2026-09-14T15:54:52.608715+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:57.838221+00:00", "trade", 5.21, 1.0]
["2026-09-14T15:54:57.838230+00:00", "trade", 5.21, 100.0]
["2026-09-14T15:54:57.838589+00:00", "trade", 5.21, 734.0]
["2026-09-14T15:54:57.838589+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:57.838632+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:54:57.898664+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:57.898673+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:54:57.898715+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:57.898722+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:54:57.968650+00:00", "trade", 5.255, 6.0]
["2026-09-14T15:55:02.980435+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:55:07.699788+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:55:07.700520+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:55:15.759516+00:00", "trade", 5.255, 57.0]
["2026-09-14T15:55:15.782575+00:00", "trade", 5.255, 9.0]
["2026-09-14T15:55:15.785611+00:00", "trade", 5.255, 9.0]
["2026-09-14T15:55:15.788685+00:00", "trade", 5.255, 31.0]
["2026-09-14T15:55:15.790751+00:00", "trade", 5.255, 9.0]
["2026-09-14T15:55:15.799058+00:00", "trade", 5.255, 9.0]
["2026-09-14T15:55:15.801612+00:00", "trade", 5.255, 38.0]
["2026-09-14T15:55:18.751683+00:00", "trade", 5.28, 100.0]
["2026-09-14T15:55:18.752016+00:00", "trade", 5.28, 38.0]
["2026-09-14T15:55:18.752077+00:00", "trade", 5.28, 38.0]
["2026-09-14T15:55:18.752104+00:00", "trade", 5.28, 95.0]
["2026-09-14T15:55:18.752106+00:00", "trade", 5.29, 200.0]
["2026-09-14T15:55:18.752106+00:00", "trade", 5.29, 5.0]
["2026-09-14T15:55:18.752106+00:00", "quote", 5.22, 5.29]
["2026-09-14T15:55:18.984575+00:00", "trade", 5.255, 6.0]
["2026-09-14T15:55:18.984730+00:00", "trade", 5.255, 76.0]
["2026-09-14T15:55:18.991225+00:00", "trade", 5.23, 18.0]
["2026-09-14T15:55:44.161741+00:00", "trade", 5.2899, 15.0]
["2026-09-14T15:56:13.829805+00:00", "trade", 5.2201, 500.0]
["2026-09-14T15:56:14.506747+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:16.096113+00:00", "trade", 5.25, 10.0]
["2026-09-14T15:56:16.505762+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:18.238031+00:00", "trade", 5.2726, 1.0]
["2026-09-14T15:56:39.733305+00:00", "trade", 5.224, 670.0]
["2026-09-14T15:56:51.212892+00:00", "trade", 5.22, 1.0]
["2026-09-14T15:56:51.212892+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.212915+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.212936+00:00", "trade", 5.25, 7.0]
["2026-09-14T15:56:51.212936+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.212959+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.212966+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.212984+00:00", "quote", 5.22, 5.28]
["2026-09-14T15:56:51.213249+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:56:51.214074+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:56:53.934640+00:00", "trade", 5.29, 20.0]
["2026-09-14T15:57:03.420943+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:57:08.542221+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:57:47.148043+00:00", "trade", 5.26, 100.0]
["2026-09-14T15:57:53.125649+00:00", "trade", 5.26, 4.0]
["2026-09-14T15:57:58.513204+00:00", "trade", 5.2308, 1.0]
["2026-09-14T15:58:12.829175+00:00", "trade", 5.26, 10.0]
["2026-09-14T15:58:12.829230+00:00", "quote", 5.22, 5.27]
["2026-09-14T15:58:12.951506+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:58:12.952286+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:58:15.514179+00:00", "trade", 5.23, 7.0]
["2026-09-14T15:58:15.514179+00:00", "quote", 5.22, 5.3]
["2026-09-14T15:58:15.514199+00:00", "trade", 5.22, 9.0]
["2026-09-14T15:58:18.146329+00:00", "trade", 5.26, 30.0]
["2026-09-14T15:58:18.149589+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:58:18.149590+00:00", "trade", 5.22, 990.0]
["2026-09-14T15:58:18.150218+00:00", "quote", 5.21, 5.29]
["2026-09-14T15:58:18.157210+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:58:32.355712+00:00", "trade", 5.2293, 15.0]
["2026-09-14T15:58:32.356080+00:00", "trade", 5.2293, 1.0]
["2026-09-14T15:58:45.044833+00:00", "trade", 5.255, 4.0]
["2026-09-14T15:58:45.062401+00:00", "trade", 5.22, 10.0]
["2026-09-14T15:58:45.062428+00:00", "quote", 5.21, 5.26]
["2026-09-14T15:58:45.066546+00:00", "quote", 5.21, 5.26]
["2026-09-14T15:58:45.073103+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:58:45.074389+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:58:45.082539+00:00", "trade", 5.21, 100.0]
["2026-09-14T15:58:45.082539+00:00", "quote", 5.21, 5.3]
["2026-09-14T15:58:45.084982+00:00", "trade", 5.2288, 3.0]
["2026-09-14T15:58:55.894151+00:00", "trade", 5.255, 7.0]
["2026-09-14T15:58:55.896466+00:00", "trade", 5.255, 1.0]
["2026-09-14T15:58:55.896905+00:00", "trade", 5.255, 1.0]
["2026-09-14T15:58:55.897066+00:00", "trade", 5.255, 1.0]
["2026-09-14T15:58:55.898168+00:00", "trade", 5.255, 95.0]
["2026-09-14T15:58:59.447444+00:00", "quote", 5.2, 5.3]
["2026-09-14T15:58:59.447862+00:00", "quote", 5.2, 5.3]
["2026-09-14T15:59:02.609829+00:00", "quote", 5.2, 5.3]
["2026-09-14T15:59:03.079484+00:00", "trade", 5.25, 22.0]
["2026-09-14T15:59:05.581839+00:00", "trade", 5.25, 5.0]
["2026-09-14T15:59:22.467607+00:00", "trade", 5.25, 6.0]
["2026-09-14T15:59:30.065393+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:59:39.265052+00:00", "trade", 5.25, 6.0]
["2026-09-14T15:59:39.516591+00:00", "trade", 5.22, 10.0]
["2026-09-14T15:59:39.517164+00:00", "trade", 5.21, 10.0]
["2026-09-14T15:59:39.517201+00:00", "quote", 5.2, 5.29]
["2026-09-14T15:59:39.517214+00:00", "quote", 5.2, 5.25]
["2026-09-14T15:59:39.527864+00:00", "quote", 5.2, 5.3]
["2026-09-14T15:59:39.613066+00:00", "trade", 5.25, 13.0]
["2026-09-14T15:59:39.613873+00:00", "quote", 5.2, 5.3]
["2026-09-14T15:59:46.068642+00:00", "trade", 5.25, 4.0]
["2026-09-14T15:59:52.467640+00:00", "trade", 5.25, 4.0]
["2026-09-14T16:00:00.614820+00:00", "trade", 5.25, 5.0]
["2026-09-14T16:00:02.876052+00:00", "trade", 5.2202, 14.0]
["2026-09-14T16:00:14.045500+00:00", "trade", 5.2, 38.0]
["2026-09-14T16:00:14.045563+00:00", "quote", 5.2, 5.21]
["2026-09-14T16:00:14.045847+00:00", "quote", 5.2, 5.21]
["2026-09-14T16:00:14.045850+00:00", "trade", 5.2, 142.0]
["2026-09-14T16:00:14.045856+00:00", "trade", 5.2, 100.0]
["2026-09-14T16:00:14.045858+00:00", "trade", 5.2, 30.0]
["2026-09-14T16:00:14.045859+00:00", "trade", 5.2, 5.0]
["2026-09-14T16:00:14.045863+00:00", "trade", 5.2, 4.0]
["2026-09-14T16:00:14.045918+00:00", "trade", 5.2, 3.0]
["2026-09-14T16:00:14.045918+00:00", "trade", 5.2, 500.0]
["2026-09-14T16:00:14.045919+00:00", "quote", 5.16, 5.21]
["2026-09-14T16:00:14.045920+00:00", "trade", 5.2, 1.0]
["2026-09-14T16:00:14.045920+00:00", "trade", 5.2, 10.0]
["2026-09-14T16:00:14.045957+00:00", "trade", 5.2, 50.0]
["2026-09-14T16:00:14.046031+00:00", "quote", 5.16, 5.2]
["2026-09-14T16:00:14.046203+00:00", "trade", 5.2, 5.0]
["2026-09-14T16:00:14.046208+00:00", "quote", 5.16, 5.2]
["2026-09-14T16:00:14.046254+00:00", "quote", 5.16, 5.2]
["2026-09-14T16:00:14.046263+00:00", "quote", 5.16, 5.2]
["2026-09-14T16:00:14.046809+00:00", "quote", 5.15, 5.2]
["2026-09-14T16:00:14.047421+00:00", "trade", 5.175, 38.0]
["2026-09-14T16:00:14.047431+00:00", "trade", 5.175, 38.0]
["2026-09-14T16:00:14.047672+00:00", "trade", 5.175, 6.0]
["2026-09-14T16:00:15.508586+00:00", "quote", 5.15, 5.2]
["2026-09-14T16:00:15.657594+00:00", "quote", 5.15, 5.2]
["2026-09-14T16:00:29.675352+00:00", "trade", 5.175, 455.0]
["2026-09-14T16:00:29.676875+00:00", "trade", 5.175, 50.0]
["2026-09-14T16:00:30.324545+00:00", "trade", 5.15, 68.0]
["2026-09-14T16:00:30.326031+00:00", "quote", 5.15, 5.2]
["2026-09-14T16:00:30.394754+00:00", "quote", 5.15, 5.2]
["2026-09-14T16:00:30.475319+00:00", "quote", 5.15, 5.18]
["2026-09-14T16:00:38.092225+00:00", "trade", 5.15, 43.0]
["2026-09-14T16:00:38.092227+00:00", "quote", 5.15, 5.18]
["2026-09-14T16:00:38.092436+00:00", "trade", 5.15, 10.0]
["2026-09-14T16:00:42.513484+00:00", "trade", 5.15, 57.0]
["2026-09-14T16:00:42.513489+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:00:42.513492+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:00:42.513493+00:00", "quote", 5.13, 5.18]
["2026-09-14T16:00:42.513974+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:00:42.513974+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:42.514082+00:00", "trade", 5.13, 12.0]
["2026-09-14T16:00:42.514346+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:00:42.514382+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:42.514418+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:42.515375+00:00", "trade", 5.11, 50.0]
["2026-09-14T16:00:42.515376+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:42.515382+00:00", "trade", 5.1188, 12.0]
["2026-09-14T16:00:42.515998+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:00:42.516435+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:00:42.541385+00:00", "trade", 5.11, 111.0]
["2026-09-14T16:00:42.549958+00:00", "trade", 5.13, 87.0]
["2026-09-14T16:00:43.323688+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:00:43.323689+00:00", "trade", 5.14, 40.0]
["2026-09-14T16:00:43.323744+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:00:43.331898+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:00:43.338091+00:00", "trade", 5.14, 20.0]
["2026-09-14T16:00:44.212225+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:00:44.212260+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:00:44.212263+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:44.212326+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:44.212781+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:44.212802+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:44.212863+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:44.213156+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:44.213790+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:44.620119+00:00", "trade", 5.1188, 5.0]
["2026-09-14T16:00:54.307133+00:00", "trade", 5.145, 100.0]
["2026-09-14T16:00:54.314421+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:54.314496+00:00", "quote", 5.11, 5.18]
["2026-09-14T16:00:54.645720+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:00:55.983707+00:00", "trade", 5.16, 70.0]
["2026-09-14T16:00:56.001527+00:00", "trade", 5.12, 30.0]
["2026-09-14T16:01:00.089575+00:00", "trade", 5.1783, 703.0]
["2026-09-14T16:01:03.288510+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:01:07.301431+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:01:16.431512+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:01:18.259354+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:01:18.265014+00:00", "trade", 5.15, 19.0]
["2026-09-14T16:01:18.265855+00:00", "trade", 5.15, 19.0]
["2026-09-14T16:01:18.266125+00:00", "trade", 5.15, 19.0]
["2026-09-14T16:01:18.266200+00:00", "trade", 5.15, 19.0]
["2026-09-14T16:01:21.974737+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:01:23.117517+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:01:34.148114+00:00", "trade", 5.1201, 616.0]
["2026-09-14T16:01:56.656722+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:01:59.305184+00:00", "trade", 5.18, 100.0]
["2026-09-14T16:01:59.305184+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:01:59.305185+00:00", "trade", 5.18, 138.0]
["2026-09-14T16:01:59.305191+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:01:59.305193+00:00", "trade", 5.18, 13.0]
["2026-09-14T16:01:59.305220+00:00", "trade", 5.18, 49.0]
["2026-09-14T16:01:59.305312+00:00", "trade", 5.19, 82.0]
["2026-09-14T16:01:59.305346+00:00", "trade", 5.18, 100.0]
["2026-09-14T16:01:59.305348+00:00", "quote", 5.12, 5.19]
["2026-09-14T16:01:59.305431+00:00", "trade", 5.18, 36.0]
["2026-09-14T16:01:59.305520+00:00", "trade", 5.19, 13.0]
["2026-09-14T16:01:59.305887+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:01:59.305911+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:01:59.305983+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:01:59.306171+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.306179+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.306193+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.306339+00:00", "trade", 5.16, 4.0]
["2026-09-14T16:01:59.306370+00:00", "trade", 5.15, 396.0]
["2026-09-14T16:01:59.306720+00:00", "quote", 5.13, 5.17]
["2026-09-14T16:01:59.306934+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:01:59.306957+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.312042+00:00", "trade", 5.15, 397.0]
["2026-09-14T16:01:59.359778+00:00", "trade", 5.145, 100.0]
["2026-09-14T16:01:59.373016+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.373028+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.373067+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.373171+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.373549+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.373661+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.374774+00:00", "trade", 5.145, 11.0]
["2026-09-14T16:01:59.381421+00:00", "trade", 5.1525, 11.0]
["2026-09-14T16:01:59.396224+00:00", "trade", 5.17, 397.0]
["2026-09-14T16:01:59.396224+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.396225+00:00", "trade", 5.17, 396.0]
["2026-09-14T16:01:59.396226+00:00", "trade", 5.17, 7.0]
["2026-09-14T16:01:59.396231+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.396245+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:01:59.396604+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:01:59.396605+00:00", "quote", 5.14, 5.19]
["2026-09-14T16:01:59.396617+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:01:59.396758+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:01:59.397069+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:01:59.397335+00:00", "quote", 5.13, 5.17]
["2026-09-14T16:01:59.398261+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:01:59.400943+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:01:59.403900+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:02:10.044905+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:02:11.230043+00:00", "trade", 5.17, 19.0]
["2026-09-14T16:02:12.316327+00:00", "trade", 5.145, 4.0]
["2026-09-14T16:02:17.411684+00:00", "trade", 5.16, 20.0]
["2026-09-14T16:02:17.442763+00:00", "trade", 5.145, 4.0]
["2026-09-14T16:02:17.704691+00:00", "trade", 5.12, 19.0]
["2026-09-14T16:02:20.556385+00:00", "trade", 5.145, 16.0]
["2026-09-14T16:02:32.725811+00:00", "trade", 5.12, 400.0]
["2026-09-14T16:02:32.725815+00:00", "quote", 5.11, 5.17]
["2026-09-14T16:02:32.725951+00:00", "trade", 5.12, 3.0]
["2026-09-14T16:02:32.726300+00:00", "quote", 5.11, 5.17]
["2026-09-14T16:02:32.726537+00:00", "quote", 5.11, 5.17]
["2026-09-14T16:02:32.726762+00:00", "trade", 5.12, 4.0]
["2026-09-14T16:02:32.739848+00:00", "trade", 5.11, 2450.0]
["2026-09-14T16:02:32.739850+00:00", "trade", 5.11, 31.0]
["2026-09-14T16:02:32.739851+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:02:32.740045+00:00", "trade", 5.11, 5.0]
["2026-09-14T16:02:32.740198+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:02:32.740389+00:00", "quote", 5.1, 5.16]
["2026-09-14T16:02:32.744242+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:02:32.746202+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:02:32.746205+00:00", "trade", 5.1, 250.0]
["2026-09-14T16:02:32.746205+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:02:32.746205+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:02:32.746205+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:02:32.746206+00:00", "quote", 5.06, 5.17]
["2026-09-14T16:02:32.746263+00:00", "trade", 5.07, 5.0]
["2026-09-14T16:02:32.746309+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:02:32.746316+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:02:32.746317+00:00", "quote", 5.05, 5.17]
["2026-09-14T16:02:32.746365+00:00", "quote", 5.05, 5.12]
["2026-09-14T16:02:32.746511+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:02:32.746511+00:00", "quote", 5.05, 5.12]
["2026-09-14T16:02:32.746517+00:00", "trade", 5.05, 200.0]
["2026-09-14T16:02:32.746517+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:02:32.746519+00:00", "quote", 5.05, 5.12]
["2026-09-14T16:02:32.746566+00:00", "trade", 5.05, 3.0]
["2026-09-14T16:02:32.746568+00:00", "trade", 5.05, 7.0]
["2026-09-14T16:02:32.746568+00:00", "trade", 5.05, 200.0]
["2026-09-14T16:02:32.746568+00:00", "quote", 5.04, 5.12]
["2026-09-14T16:02:32.746592+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:02:32.746622+00:00", "trade", 5.04, 200.0]
["2026-09-14T16:02:32.746623+00:00", "quote", 5.03, 5.12]
["2026-09-14T16:02:32.746646+00:00", "quote", 5.03, 5.12]
["2026-09-14T16:02:32.746681+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:02:32.746684+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:02:32.746686+00:00", "quote", 5.02, 5.12]
["2026-09-14T16:02:32.746691+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:02:32.746734+00:00", "quote", 5.02, 5.11]
["2026-09-14T16:02:32.746770+00:00", "trade", 5.02, 500.0]
["2026-09-14T16:02:32.746772+00:00", "quote", 5.02, 5.11]
["2026-09-14T16:02:32.746777+00:00", "trade", 5.02, 2.0]
["2026-09-14T16:02:32.746798+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:02:32.746908+00:00", "trade", 5.0, 500.0]
["2026-09-14T16:02:32.747034+00:00", "trade", 5.03, 75.0]
["2026-09-14T16:02:32.747064+00:00", "trade", 5.02, 500.0]
["2026-09-14T16:02:32.747065+00:00", "quote", 5.01, 5.11]
["2026-09-14T16:02:32.747072+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747091+00:00", "trade", 5.01, 1798.0]
["2026-09-14T16:02:32.747091+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747139+00:00", "trade", 4.99, 4.0]
["2026-09-14T16:02:32.747186+00:00", "trade", 5.0, 50.0]
["2026-09-14T16:02:32.747192+00:00", "trade", 5.0, 10.0]
["2026-09-14T16:02:32.747194+00:00", "trade", 5.0, 5.0]
["2026-09-14T16:02:32.747198+00:00", "trade", 5.0, 15.0]
["2026-09-14T16:02:32.747198+00:00", "trade", 5.0, 100.0]
["2026-09-14T16:02:32.747198+00:00", "trade", 5.0, 100.0]
["2026-09-14T16:02:32.747198+00:00", "trade", 5.0, 200.0]
["2026-09-14T16:02:32.747200+00:00", "trade", 5.0, 1.0]
["2026-09-14T16:02:32.747203+00:00", "trade", 5.0, 100.0]
["2026-09-14T16:02:32.747205+00:00", "trade", 5.0, 200.0]
["2026-09-14T16:02:32.747262+00:00", "trade", 4.99, 100.0]
["2026-09-14T16:02:32.747280+00:00", "trade", 5.01, 67.0]
["2026-09-14T16:02:32.747281+00:00", "trade", 4.99, 94.0]
["2026-09-14T16:02:32.747281+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747307+00:00", "trade", 5.0, 88.0]
["2026-09-14T16:02:32.747311+00:00", "trade", 4.99, 6.0]
["2026-09-14T16:02:32.747320+00:00", "trade", 4.99, 4.0]
["2026-09-14T16:02:32.747340+00:00", "trade", 5.01, 22.0]
["2026-09-14T16:02:32.747348+00:00", "trade", 4.99, 33.0]
["2026-09-14T16:02:32.747364+00:00", "trade", 5.01, 45.0]
["2026-09-14T16:02:32.747365+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747427+00:00", "trade", 5.01, 25.0]
["2026-09-14T16:02:32.747457+00:00", "trade", 5.01, 568.0]
["2026-09-14T16:02:32.747459+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:02:32.747459+00:00", "trade", 5.01, 134.0]
["2026-09-14T16:02:32.747459+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747463+00:00", "trade", 5.01, 67.0]
["2026-09-14T16:02:32.747466+00:00", "quote", 5.01, 5.06]
["2026-09-14T16:02:32.747532+00:00", "trade", 5.05, 1.0]
["2026-09-14T16:02:32.747553+00:00", "trade", 5.05, 21.0]
["2026-09-14T16:02:32.747553+00:00", "trade", 5.05, 112.0]
["2026-09-14T16:02:32.747554+00:00", "trade", 5.05, 15.0]
["2026-09-14T16:02:32.747556+00:00", "trade", 5.05, 4.0]
["2026-09-14T16:02:32.747691+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.747705+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.747753+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:02:32.747753+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.747834+00:00", "trade", 5.03, 11.0]
["2026-09-14T16:02:32.747865+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.747867+00:00", "trade", 5.01, 67.0]
["2026-09-14T16:02:32.747898+00:00", "trade", 5.01, 603.0]
["2026-09-14T16:02:32.747899+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.747947+00:00", "trade", 5.03, 12.0]
["2026-09-14T16:02:32.747947+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.748017+00:00", "trade", 5.01, 850.0]
["2026-09-14T16:02:32.748018+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.748022+00:00", "trade", 5.03, 13.0]
["2026-09-14T16:02:32.748030+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.754431+00:00", "quote", 5.01, 5.07]
["2026-09-14T16:02:32.755649+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755656+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755693+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755734+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755772+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755790+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:02:32.755809+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:02:32.755848+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:02:32.755849+00:00", "trade", 5.09, 28.0]
["2026-09-14T16:02:32.755852+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:02:32.755890+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:02:32.755916+00:00", "trade", 5.09, 24.0]
["2026-09-14T16:02:32.755932+00:00", "trade", 5.09, 34.0]
["2026-09-14T16:02:32.756021+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:02:32.756023+00:00", "quote", 5.01, 5.12]
["2026-09-14T16:02:32.756047+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:32.756065+00:00", "quote", 5.02, 5.17]
["2026-09-14T16:02:32.756087+00:00", "quote", 5.02, 5.17]
["2026-09-14T16:02:32.756094+00:00", "quote", 5.02, 5.17]
["2026-09-14T16:02:32.758142+00:00", "quote", 5.02, 5.17]
["2026-09-14T16:02:32.759364+00:00", "trade", 5.02, 37.0]
["2026-09-14T16:02:32.764391+00:00", "trade", 5.115, 14.0]
["2026-09-14T16:02:32.766144+00:00", "quote", 5.02, 5.17]
["2026-09-14T16:02:32.768615+00:00", "trade", 5.04, 36.0]
["2026-09-14T16:02:32.768729+00:00", "trade", 5.04, 41.0]
["2026-09-14T16:02:32.785524+00:00", "trade", 5.02, 233.0]
["2026-09-14T16:02:32.785525+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:32.785542+00:00", "quote", 5.01, 5.12]
["2026-09-14T16:02:32.786140+00:00", "trade", 5.04, 238.0]
["2026-09-14T16:02:32.787694+00:00", "trade", 5.065, 43.0]
["2026-09-14T16:02:32.788585+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:02:32.789607+00:00", "quote", 5.01, 5.13]
["2026-09-14T16:02:32.789618+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:32.810751+00:00", "trade", 5.01, 297.0]
["2026-09-14T16:02:32.810752+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:33.044128+00:00", "trade", 5.04, 1.0]
["2026-09-14T16:02:33.044561+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:33.045579+00:00", "trade", 5.09, 6.0]
["2026-09-14T16:02:33.088611+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:02:33.090093+00:00", "trade", 5.01, 516.0]
["2026-09-14T16:02:33.090094+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:33.090611+00:00", "trade", 5.01, 218.0]
["2026-09-14T16:02:33.090612+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:33.160905+00:00", "trade", 5.0426, 50.0]
["2026-09-14T16:02:37.938824+00:00", "trade", 5.16, 5.0]
["2026-09-14T16:02:38.274193+00:00", "trade", 5.09, 4.0]
["2026-09-14T16:02:40.233239+00:00", "quote", 5.01, 5.17]
["2026-09-14T16:02:50.098896+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:02:50.098996+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:02:50.479742+00:00", "trade", 5.08, 4.0]
["2026-09-14T16:02:51.677966+00:00", "trade", 5.0101, 100.0]
["2026-09-14T16:02:53.290966+00:00", "trade", 5.01, 800.0]
["2026-09-14T16:02:53.300887+00:00", "trade", 5.01, 737.0]
["2026-09-14T16:02:53.300888+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:02:59.668229+00:00", "trade", 5.0387, 5.0]
["2026-09-14T16:03:06.656531+00:00", "trade", 5.0226, 600.0]
["2026-09-14T16:03:07.079925+00:00", "trade", 5.02, 20.0]
["2026-09-14T16:03:07.080267+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:03:07.080318+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:03:07.090260+00:00", "trade", 5.01, 104.0]
["2026-09-14T16:03:07.090260+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:03:09.326277+00:00", "trade", 5.0101, 100.0]
["2026-09-14T16:03:16.065081+00:00", "trade", 5.1034, 2.0]
["2026-09-14T16:03:17.668831+00:00", "trade", 5.08, 4.0]
["2026-09-14T16:03:20.637044+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:20.637545+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:03:20.637551+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:03:20.637631+00:00", "trade", 5.04, 38.0]
["2026-09-14T16:03:20.637919+00:00", "trade", 5.04, 38.0]
["2026-09-14T16:03:20.637927+00:00", "trade", 5.04, 38.0]
["2026-09-14T16:03:22.468625+00:00", "quote", 5.01, 5.15]
["2026-09-14T16:03:22.468683+00:00", "quote", 5.01, 5.1]
["2026-09-14T16:03:32.328079+00:00", "trade", 5.0283, 20.0]
["2026-09-14T16:03:33.317614+00:00", "trade", 5.055, 1.0]
["2026-09-14T16:04:06.965743+00:00", "trade", 5.0999, 1.0]
["2026-09-14T16:04:06.969884+00:00", "trade", 5.0101, 1.0]
["2026-09-14T16:04:08.897606+00:00", "trade", 5.055, 4.0]
["2026-09-14T16:04:09.354762+00:00", "trade", 5.0284, 13.0]
["2026-09-14T16:04:10.542372+00:00", "trade", 5.055, 200.0]
["2026-09-14T16:04:11.814598+00:00", "quote", 5.01, 5.1]
["2026-09-14T16:04:11.815089+00:00", "trade", 5.05, 5.0]
["2026-09-14T16:04:11.815422+00:00", "quote", 5.01, 5.1]
["2026-09-14T16:04:11.815470+00:00", "quote", 5.01, 5.1]
["2026-09-14T16:04:36.023399+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:04:36.053792+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:36.057209+00:00", "trade", 5.06, 4.0]
["2026-09-14T16:04:36.061204+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:36.511468+00:00", "trade", 5.06, 4.0]
["2026-09-14T16:04:39.933074+00:00", "trade", 5.06, 16.0]
["2026-09-14T16:04:41.022017+00:00", "trade", 5.06, 12.0]
["2026-09-14T16:04:44.151631+00:00", "trade", 5.0803, 98.0]
["2026-09-14T16:04:44.152850+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.153553+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.154106+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.154169+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.154377+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.154438+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.154958+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.155236+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.155296+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.155681+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.156214+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.156451+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.156508+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.157233+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.157292+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.157952+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.158196+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.158758+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.159060+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:44.159990+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:04:50.601001+00:00", "trade", 5.06, 10.0]
["2026-09-14T16:04:50.601337+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:04:50.601390+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:04:50.601397+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:04:50.601447+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:04:52.610020+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:04:53.855187+00:00", "trade", 5.0889, 100.0]
["2026-09-14T16:04:53.855231+00:00", "trade", 5.06, 38.0]
["2026-09-14T16:04:53.855299+00:00", "trade", 5.06, 38.0]
["2026-09-14T16:04:53.855337+00:00", "trade", 5.06, 24.0]
["2026-09-14T16:04:59.087980+00:00", "trade", 5.055, 4.0]
["2026-09-14T16:05:03.028747+00:00", "trade", 5.0814, 4.0]
["2026-09-14T16:05:17.668652+00:00", "trade", 5.055, 4.0]
["2026-09-14T16:05:22.420359+00:00", "trade", 5.055, 22.0]
["2026-09-14T16:05:24.169358+00:00", "trade", 5.07, 12.0]
["2026-09-14T16:05:24.169577+00:00", "trade", 5.07, 19.0]
["2026-09-14T16:05:24.170108+00:00", "trade", 5.07, 19.0]
["2026-09-14T16:05:24.171074+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:05:24.172116+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:05:24.172787+00:00", "trade", 5.07, 19.0]
["2026-09-14T16:05:24.172987+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:05:24.173182+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:05:24.173385+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:05:24.177363+00:00", "trade", 5.08, 5.0]
["2026-09-14T16:05:24.204579+00:00", "trade", 5.07, 19.0]
["2026-09-14T16:05:32.455379+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:05:32.456586+00:00", "trade", 5.02, 700.0]
["2026-09-14T16:05:37.739204+00:00", "trade", 5.055, 50.0]
["2026-09-14T16:05:46.011282+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:46.011338+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:46.662854+00:00", "trade", 5.02, 90.0]
["2026-09-14T16:05:46.662856+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:46.663190+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:46.663241+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:46.940066+00:00", "trade", 5.0286, 8.0]
["2026-09-14T16:05:46.940432+00:00", "trade", 5.0286, 1.0]
["2026-09-14T16:05:48.739965+00:00", "trade", 5.055, 10.0]
["2026-09-14T16:05:58.069013+00:00", "trade", 5.0814, 1.0]
["2026-09-14T16:05:58.812409+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:58.812461+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:59.291767+00:00", "trade", 5.0205, 40.0]
["2026-09-14T16:05:59.875719+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:05:59.875771+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:00.680574+00:00", "trade", 5.055, 62.0]
["2026-09-14T16:06:01.029911+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:01.029961+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:01.422726+00:00", "trade", 5.055, 50.0]
["2026-09-14T16:06:02.118945+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:02.118993+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:03.028274+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:03.028325+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:03.658301+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:03.658348+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:04.681849+00:00", "trade", 5.055, 4.0]
["2026-09-14T16:06:12.822648+00:00", "trade", 5.0814, 10.0]
["2026-09-14T16:06:14.841071+00:00", "trade", 5.02, 50.0]
["2026-09-14T16:06:14.841072+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:14.841415+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:14.841468+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:18.352103+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:18.352156+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:19.129244+00:00", "trade", 5.02, 40.0]
["2026-09-14T16:06:21.844772+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:21.844823+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:24.444431+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:24.444483+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:25.562072+00:00", "trade", 5.0202, 200.0]
["2026-09-14T16:06:27.092099+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:27.092148+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:30.193842+00:00", "trade", 5.055, 2.0]
["2026-09-14T16:06:32.939529+00:00", "trade", 5.02, 14.0]
["2026-09-14T16:06:32.939576+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:32.939625+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:06:36.566163+00:00", "trade", 5.0208, 110.0]
["2026-09-14T16:06:59.812016+00:00", "trade", 5.055, 5.0]
["2026-09-14T16:07:02.682859+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:02.682908+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:05.195865+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:05.195914+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:06.420631+00:00", "trade", 5.09, 5.0]
["2026-09-14T16:07:06.421897+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.422602+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.422889+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.423098+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.423309+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.423855+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.424117+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.424419+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.424865+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.424924+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.425566+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.425622+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.425843+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.426315+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.426608+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.426853+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.427081+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.427812+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.427867+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.427924+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.428486+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:07:06.428935+00:00", "trade", 5.055, 1.0]
["2026-09-14T16:07:11.477313+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:12.571897+00:00", "trade", 5.055, 4.0]
["2026-09-14T16:07:36.477805+00:00", "trade", 5.04, 65.0]
["2026-09-14T16:07:36.477933+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:07:36.478299+00:00", "quote", 5.02, 5.11]
["2026-09-14T16:08:04.052284+00:00", "trade", 5.11, 50.0]
["2026-09-14T16:08:04.054842+00:00", "trade", 5.065, 38.0]
["2026-09-14T16:08:16.521404+00:00", "trade", 5.065, 5.0]
["2026-09-14T16:08:16.522661+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.523407+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.523705+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.523933+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.524182+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.524715+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.524991+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.525048+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.525748+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.525803+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.525997+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.526448+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.526909+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.527193+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.527265+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.527955+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.528011+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.528231+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.528728+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.529019+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.529308+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:08:16.529516+00:00", "trade", 5.065, 1.0]
["2026-09-14T16:08:21.930310+00:00", "trade", 5.03, 500.0]
["2026-09-14T16:08:40.801913+00:00", "trade", 5.1058, 400.0]
["2026-09-14T16:08:45.589921+00:00", "quote", 5.02, 5.11]
["2026-09-14T16:09:11.014991+00:00", "quote", 5.04, 5.11]
["2026-09-14T16:09:11.015043+00:00", "quote", 5.02, 5.11]
["2026-09-14T16:09:11.015044+00:00", "trade", 5.1, 90.0]
["2026-09-14T16:09:11.015179+00:00", "trade", 5.1, 25.0]
["2026-09-14T16:09:19.960458+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:09:19.961769+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:19.962538+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:19.962813+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:19.963106+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:19.963164+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:19.963848+00:00", "trade", 5.065, 5.0]
["2026-09-14T16:09:23.920483+00:00", "quote", 5.03, 5.11]
["2026-09-14T16:09:29.457946+00:00", "trade", 5.1007, 40.0]
["2026-09-14T16:09:32.762657+00:00", "quote", 5.03, 5.1]
["2026-09-14T16:09:32.763553+00:00", "quote", 5.03, 5.1]
["2026-09-14T16:09:43.111454+00:00", "trade", 5.065, 100.0]
["2026-09-14T16:09:43.112714+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:43.113407+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:43.113821+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:43.114083+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:43.114141+00:00", "trade", 5.065, 19.0]
["2026-09-14T16:09:43.114849+00:00", "trade", 5.065, 5.0]
["2026-09-14T16:09:48.570745+00:00", "trade", 5.0392, 30.0]
["2026-09-14T16:09:52.310954+00:00", "trade", 5.065, 1000.0]
["2026-09-14T16:09:57.011586+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:09:57.012275+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:09:57.013071+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:09:57.018541+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:09:57.018544+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:09:57.019139+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:09:57.019140+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:09:57.019489+00:00", "trade", 5.07, 4.0]
["2026-09-14T16:09:57.223366+00:00", "trade", 5.074, 100.0]
["2026-09-14T16:10:07.610246+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:10:08.526031+00:00", "quote", 5.02, 5.1]
["2026-09-14T16:10:13.836448+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:10:20.052126+00:00", "trade", 5.08, 2.0]
["2026-09-14T16:10:20.053161+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:10:20.053937+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:10:20.054203+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:10:20.054482+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:10:20.054734+00:00", "trade", 5.055, 19.0]
["2026-09-14T16:10:20.055241+00:00", "trade", 5.055, 5.0]
["2026-09-14T16:10:21.012734+00:00", "trade", 5.0814, 4.0]
["2026-09-14T16:10:25.093483+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:10:25.093515+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:25.093520+00:00", "trade", 5.02, 10.0]
["2026-09-14T16:10:25.093580+00:00", "trade", 5.07, 66.0]
["2026-09-14T16:10:25.093928+00:00", "trade", 5.03, 5.0]
["2026-09-14T16:10:25.094219+00:00", "quote", 5.02, 5.09]
["2026-09-14T16:10:28.249167+00:00", "trade", 5.0885, 1000.0]
["2026-09-14T16:10:28.249770+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:10:28.249859+00:00", "trade", 5.07, 17.0]
["2026-09-14T16:10:33.245608+00:00", "trade", 5.0288, 30.0]
["2026-09-14T16:11:05.813975+00:00", "quote", 5.02, 5.07]
["2026-09-14T16:11:05.814407+00:00", "quote", 5.02, 5.07]
["2026-09-14T16:11:07.506026+00:00", "trade", 5.0263, 20.0]
["2026-09-14T16:11:07.506383+00:00", "trade", 5.0263, 1.0]
["2026-09-14T16:11:07.770227+00:00", "trade", 5.045, 1.0]
["2026-09-14T16:11:13.287336+00:00", "trade", 5.0694, 1000.0]
["2026-09-14T16:11:13.287380+00:00", "trade", 5.06, 38.0]
["2026-09-14T16:11:13.287448+00:00", "trade", 5.06, 7.0]
["2026-09-14T16:11:13.303945+00:00", "trade", 5.045, 100.0]
["2026-09-14T16:11:32.789926+00:00", "trade", 5.045, 6.0]
["2026-09-14T16:11:32.789935+00:00", "trade", 5.045, 8.0]
["2026-09-14T16:12:05.265892+00:00", "trade", 5.05, 50.0]
["2026-09-14T16:12:05.267199+00:00", "trade", 5.045, 36.0]
["2026-09-14T16:12:05.269742+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.270425+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.270722+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.271203+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.271260+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.271747+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.272046+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.272289+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.272851+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.272904+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.273344+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.273546+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.273821+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.274364+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.274625+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.274919+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.274973+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.275713+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.275769+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.275948+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.276477+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:12:05.281450+00:00", "trade", 5.02, 965.0]
["2026-09-14T16:12:05.281451+00:00", "quote", 5.02, 5.07]
["2026-09-14T16:12:05.281655+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:12:05.281700+00:00", "trade", 5.03, 90.0]
["2026-09-14T16:12:05.282233+00:00", "trade", 5.02, 2349.0]
["2026-09-14T16:12:05.288484+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:12:05.511182+00:00", "trade", 5.04, 22.0]
["2026-09-14T16:12:06.582796+00:00", "trade", 5.04, 7.0]
["2026-09-14T16:12:18.564607+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:12:26.513495+00:00", "trade", 5.04, 4.0]
["2026-09-14T16:12:26.515181+00:00", "trade", 5.04, 8.0]
["2026-09-14T16:12:28.100506+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:12:28.106616+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:12:28.587534+00:00", "trade", 5.0558, 25.0]
["2026-09-14T16:12:31.732858+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:12:37.086005+00:00", "trade", 5.04, 50.0]
["2026-09-14T16:12:39.334838+00:00", "trade", 5.0465, 50.0]
["2026-09-14T16:12:39.812123+00:00", "trade", 5.06, 10.0]
["2026-09-14T16:12:50.316573+00:00", "trade", 5.0201, 1.0]
["2026-09-14T16:12:55.294094+00:00", "trade", 5.06, 46.0]
["2026-09-14T16:12:55.294101+00:00", "trade", 5.06, 11.0]
["2026-09-14T16:12:55.294103+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:12:55.608664+00:00", "trade", 5.06, 25.0]
["2026-09-14T16:13:44.542431+00:00", "trade", 5.04, 14.0]
["2026-09-14T16:13:50.343276+00:00", "quote", 5.02, 5.06]
["2026-09-14T16:13:53.088725+00:00", "trade", 5.04, 13.0]
["2026-09-14T16:13:53.088726+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:14:12.209710+00:00", "trade", 5.05, 78.0]
["2026-09-14T16:14:14.845830+00:00", "trade", 5.055, 500.0]
["2026-09-14T16:14:20.302258+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:14:25.075776+00:00", "trade", 5.055, 12.0]
["2026-09-14T16:14:25.088221+00:00", "trade", 5.0598, 18.0]
["2026-09-14T16:14:26.027942+00:00", "trade", 5.06, 95.0]
["2026-09-14T16:14:26.027964+00:00", "trade", 5.06, 5.0]
["2026-09-14T16:14:26.027971+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:14:26.027991+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:14:26.028248+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:14:26.028250+00:00", "trade", 5.07, 48.0]
["2026-09-14T16:14:26.028250+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:14:26.028252+00:00", "trade", 5.06, 26.0]
["2026-09-14T16:14:26.028295+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:14:26.028360+00:00", "trade", 5.08, 12.0]
["2026-09-14T16:14:26.028516+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:14:26.028517+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:14:26.028553+00:00", "trade", 5.08, 22.0]
["2026-09-14T16:14:26.028579+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:14:26.028614+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:14:26.028734+00:00", "trade", 5.055, 100.0]
["2026-09-14T16:14:26.035714+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:14:36.593042+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:14:36.596625+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:14:36.596775+00:00", "trade", 5.08, 256.0]
["2026-09-14T16:14:36.596775+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:14:36.596928+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:14:36.596931+00:00", "trade", 5.09, 22.0]
["2026-09-14T16:14:36.596931+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:14:36.596931+00:00", "trade", 5.09, 2.0]
["2026-09-14T16:14:36.596933+00:00", "quote", 5.05, 5.12]
["2026-09-14T16:14:36.596935+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:14:36.596939+00:00", "trade", 5.09, 3.0]
["2026-09-14T16:14:36.597013+00:00", "quote", 5.05, 5.14]
["2026-09-14T16:14:36.597054+00:00", "quote", 5.05, 5.13]
["2026-09-14T16:14:36.597068+00:00", "quote", 5.05, 5.12]
["2026-09-14T16:14:36.597082+00:00", "quote", 5.05, 5.14]
["2026-09-14T16:14:36.597303+00:00", "quote", 5.05, 5.14]
["2026-09-14T16:14:36.597704+00:00", "quote", 5.05, 5.14]
["2026-09-14T16:14:36.597787+00:00", "quote", 5.05, 5.14]
["2026-09-14T16:14:36.603672+00:00", "quote", 5.05, 5.17]
["2026-09-14T16:14:36.603846+00:00", "quote", 5.05, 5.17]
["2026-09-14T16:14:36.604021+00:00", "quote", 5.05, 5.17]
["2026-09-14T16:14:38.835680+00:00", "trade", 5.1699, 750.0]
["2026-09-14T16:14:43.720031+00:00", "quote", 5.03, 5.17]
["2026-09-14T16:14:43.721038+00:00", "quote", 5.09, 5.17]
["2026-09-14T16:14:43.721692+00:00", "trade", 5.13, 4.0]
["2026-09-14T16:14:43.721772+00:00", "trade", 5.13, 4.0]
["2026-09-14T16:14:43.750873+00:00", "trade", 5.13, 4.0]
["2026-09-14T16:14:53.197899+00:00", "trade", 5.13, 400.0]
["2026-09-14T16:14:54.530789+00:00", "trade", 5.0907, 98.0]
["2026-09-14T16:14:57.313091+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:15:05.734272+00:00", "trade", 5.1087, 25.0]
["2026-09-14T16:15:11.871696+00:00", "trade", 5.135, 36.0]
["2026-09-14T16:15:14.429112+00:00", "trade", 5.135, 3.0]
["2026-09-14T16:15:16.326646+00:00", "quote", 5.13, 5.17]
["2026-09-14T16:15:16.395113+00:00", "quote", 5.13, 5.17]
["2026-09-14T16:15:18.230678+00:00", "trade", 5.1356, 27.0]
["2026-09-14T16:15:21.624643+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:15:21.624650+00:00", "trade", 5.13, 1000.0]
["2026-09-14T16:15:21.624652+00:00", "quote", 5.1, 5.14]
["2026-09-14T16:15:21.624669+00:00", "quote", 5.09, 5.14]
["2026-09-14T16:15:21.625157+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:21.625374+00:00", "trade", 5.1, 56.0]
["2026-09-14T16:15:21.625430+00:00", "quote", 5.09, 5.15]
["2026-09-14T16:15:21.629639+00:00", "quote", 5.09, 5.15]
["2026-09-14T16:15:21.629716+00:00", "quote", 5.09, 5.15]
["2026-09-14T16:15:21.629743+00:00", "quote", 5.09, 5.15]
["2026-09-14T16:15:21.634755+00:00", "trade", 5.1, 44.0]
["2026-09-14T16:15:21.634824+00:00", "quote", 5.09, 5.15]
["2026-09-14T16:15:21.645807+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:21.646143+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:21.735398+00:00", "quote", 5.09, 5.17]
["2026-09-14T16:15:21.923148+00:00", "trade", 5.093, 5.0]
["2026-09-14T16:15:22.767207+00:00", "quote", 5.11, 5.17]
["2026-09-14T16:15:24.266144+00:00", "trade", 5.14, 4.0]
["2026-09-14T16:15:35.519804+00:00", "quote", 5.1, 5.17]
["2026-09-14T16:15:36.195692+00:00", "trade", 5.135, 200.0]
["2026-09-14T16:15:43.106640+00:00", "quote", 5.13, 5.17]
["2026-09-14T16:15:51.865929+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:15:54.420540+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:15:54.426787+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:15:54.426789+00:00", "quote", 5.09, 5.17]
["2026-09-14T16:15:54.426836+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:54.426849+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:54.426908+00:00", "quote", 5.09, 5.16]
["2026-09-14T16:15:54.555646+00:00", "quote", 5.09, 5.17]
["2026-09-14T16:16:16.746715+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:16:18.406890+00:00", "trade", 5.13, 4.0]
["2026-09-14T16:16:19.585255+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:16:19.586066+00:00", "quote", 5.09, 5.17]
["2026-09-14T16:16:27.483400+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:16:28.044256+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:16:39.098336+00:00", "trade", 5.145, 4.0]
["2026-09-14T16:16:47.509229+00:00", "trade", 5.145, 10.0]
["2026-09-14T16:16:53.187370+00:00", "trade", 5.1261, 2.0]
["2026-09-14T16:16:53.922989+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:16:53.923044+00:00", "trade", 5.14, 200.0]
["2026-09-14T16:16:53.923045+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:16:53.923097+00:00", "quote", 5.12, 5.16]
["2026-09-14T16:16:53.923107+00:00", "quote", 5.12, 5.16]
["2026-09-14T16:16:53.932278+00:00", "quote", 5.12, 5.16]
["2026-09-14T16:16:53.932331+00:00", "quote", 5.12, 5.16]
["2026-09-14T16:16:56.916930+00:00", "trade", 5.14, 57.0]
["2026-09-14T16:17:02.045677+00:00", "trade", 5.14, 11.0]
["2026-09-14T16:17:02.045678+00:00", "trade", 5.16, 89.0]
["2026-09-14T16:17:02.045679+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:17:02.045942+00:00", "trade", 5.16, 11.0]
["2026-09-14T16:17:02.045943+00:00", "trade", 5.16, 30.0]
["2026-09-14T16:17:02.049288+00:00", "trade", 5.1699, 359.0]
["2026-09-14T16:17:10.559174+00:00", "quote", 5.12, 5.17]
["2026-09-14T16:17:18.782777+00:00", "quote", 5.12, 5.19]
["2026-09-14T16:17:18.782779+00:00", "trade", 5.17, 61.0]
["2026-09-14T16:17:18.782798+00:00", "trade", 5.17, 39.0]
["2026-09-14T16:17:18.782804+00:00", "trade", 5.18, 31.0]
["2026-09-14T16:17:18.783136+00:00", "quote", 5.12, 5.18]
["2026-09-14T16:17:18.785794+00:00", "trade", 5.17, 389.0]
["2026-09-14T16:17:41.325148+00:00", "trade", 5.18, 10.0]
["2026-09-14T16:17:42.699667+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:17:44.818447+00:00", "quote", 5.1, 5.18]
["2026-09-14T16:17:44.861992+00:00", "quote", 5.15, 5.18]
["2026-09-14T16:18:05.814050+00:00", "trade", 5.17, 10.0]
["2026-09-14T16:18:13.423963+00:00", "trade", 5.1758, 5.0]
["2026-09-14T16:18:17.507062+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:18:17.543332+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:18:17.543335+00:00", "trade", 5.17, 17.0]
["2026-09-14T16:18:17.543432+00:00", "trade", 5.175, 10.0]
["2026-09-14T16:18:17.543433+00:00", "trade", 5.18, 20.0]
["2026-09-14T16:18:21.813628+00:00", "trade", 5.17, 183.0]
["2026-09-14T16:18:21.813630+00:00", "quote", 5.15, 5.18]
["2026-09-14T16:18:25.532525+00:00", "trade", 5.165, 43.0]
["2026-09-14T16:18:28.890547+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:18:31.586734+00:00", "trade", 5.17, 4.0]
["2026-09-14T16:18:37.424169+00:00", "trade", 5.17, 15.0]
["2026-09-14T16:18:37.426496+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:19:17.052461+00:00", "trade", 5.17, 9.0]
["2026-09-14T16:19:17.052462+00:00", "trade", 5.18, 369.0]
["2026-09-14T16:19:17.052462+00:00", "quote", 5.16, 5.19]
["2026-09-14T16:19:17.052464+00:00", "trade", 5.17, 9.0]
["2026-09-14T16:19:17.052481+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052726+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052734+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052809+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052927+00:00", "trade", 5.18, 3.0]
["2026-09-14T16:19:17.052927+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052929+00:00", "trade", 5.18, 3.0]
["2026-09-14T16:19:17.052930+00:00", "trade", 5.18, 1.0]
["2026-09-14T16:19:17.052932+00:00", "trade", 5.17, 3.0]
["2026-09-14T16:19:17.052934+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.052941+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:19:17.053003+00:00", "trade", 5.17, 3.0]
["2026-09-14T16:19:17.053125+00:00", "quote", 5.16, 5.19]
["2026-09-14T16:19:17.053630+00:00", "trade", 5.19, 300.0]
["2026-09-14T16:19:17.053630+00:00", "quote", 5.16, 5.19]
["2026-09-14T16:19:17.053852+00:00", "trade", 5.19, 113.0]
["2026-09-14T16:19:17.053852+00:00", "quote", 5.16, 5.19]
["2026-09-14T16:19:17.053853+00:00", "trade", 5.19, 13.0]
["2026-09-14T16:19:17.053872+00:00", "quote", 5.18, 5.19]
["2026-09-14T16:19:17.054043+00:00", "trade", 5.19, 100.0]
["2026-09-14T16:19:17.054044+00:00", "trade", 5.19, 36.0]
["2026-09-14T16:19:17.054046+00:00", "quote", 5.18, 5.22]
["2026-09-14T16:19:17.054182+00:00", "quote", 5.18, 5.24]
["2026-09-14T16:19:17.054474+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:19:17.054491+00:00", "quote", 5.17, 5.24]
["2026-09-14T16:19:17.054693+00:00", "quote", 5.17, 5.24]
["2026-09-14T16:19:17.054707+00:00", "trade", 5.24, 400.0]
["2026-09-14T16:19:17.054716+00:00", "trade", 5.24, 400.0]
["2026-09-14T16:19:17.054779+00:00", "trade", 5.22, 1000.0]
["2026-09-14T16:19:17.054814+00:00", "trade", 5.239, 300.0]
["2026-09-14T16:19:17.054845+00:00", "trade", 5.239, 3300.0]
["2026-09-14T16:19:17.054963+00:00", "quote", 5.16, 5.24]
["2026-09-14T16:19:17.054991+00:00", "quote", 5.16, 5.28]
["2026-09-14T16:19:17.055070+00:00", "quote", 5.16, 5.28]
["2026-09-14T16:19:17.055152+00:00", "trade", 5.24, 1400.0]
["2026-09-14T16:19:17.055744+00:00", "quote", 5.16, 5.28]
["2026-09-14T16:19:17.056118+00:00", "quote", 5.24, 5.28]
["2026-09-14T16:19:17.056895+00:00", "trade", 5.24, 400.0]
["2026-09-14T16:19:17.057081+00:00", "trade", 5.24, 1087.0]
["2026-09-14T16:19:17.058940+00:00", "trade", 5.23, 100.0]
["2026-09-14T16:19:17.060588+00:00", "trade", 5.24, 13.0]
["2026-09-14T16:19:17.099650+00:00", "trade", 5.24, 200.0]
["2026-09-14T16:19:17.254144+00:00", "quote", 5.24, 5.28]
["2026-09-14T16:19:17.330458+00:00", "trade", 5.233, 600.0]
["2026-09-14T16:19:17.424333+00:00", "quote", 5.24, 5.3]
["2026-09-14T16:19:18.162177+00:00", "quote", 5.21, 5.3]
["2026-09-14T16:19:18.162183+00:00", "quote", 5.19, 5.3]
["2026-09-14T16:19:18.163361+00:00", "quote", 5.16, 5.3]
["2026-09-14T16:19:18.164135+00:00", "quote", 5.25, 5.3]
["2026-09-14T16:19:18.168679+00:00", "trade", 5.29, 1.0]
["2026-09-14T16:19:18.168707+00:00", "trade", 5.3, 76.0]
["2026-09-14T16:19:18.168783+00:00", "trade", 5.3, 38.0]
["2026-09-14T16:19:18.168935+00:00", "quote", 5.27, 5.3]
["2026-09-14T16:19:18.168972+00:00", "trade", 5.31, 100.0]
["2026-09-14T16:19:18.169042+00:00", "trade", 5.28, 15.0]
["2026-09-14T16:19:18.169067+00:00", "trade", 5.3, 100.0]
["2026-09-14T16:19:18.169068+00:00", "quote", 5.27, 5.33]
["2026-09-14T16:19:18.169079+00:00", "trade", 5.31, 42.0]
["2026-09-14T16:19:18.169181+00:00", "quote", 5.27, 5.33]
["2026-09-14T16:19:18.169182+00:00", "trade", 5.3, 38.0]
["2026-09-14T16:19:18.169195+00:00", "trade", 5.31, 7.0]
["2026-09-14T16:19:18.169213+00:00", "trade", 5.31, 7.0]
["2026-09-14T16:19:18.169223+00:00", "trade", 5.275, 7.0]
["2026-09-14T16:19:18.169494+00:00", "quote", 5.27, 5.33]
["2026-09-14T16:19:18.169858+00:00", "quote", 5.25, 5.33]
["2026-09-14T16:19:18.170128+00:00", "trade", 5.32, 100.0]
["2026-09-14T16:19:18.170154+00:00", "trade", 5.33, 100.0]
["2026-09-14T16:19:18.170154+00:00", "quote", 5.25, 5.35]
["2026-09-14T16:19:18.170173+00:00", "quote", 5.31, 5.35]
["2026-09-14T16:19:18.170185+00:00", "trade", 5.33, 38.0]
["2026-09-14T16:19:18.170503+00:00", "trade", 5.33, 38.0]
["2026-09-14T16:19:18.170535+00:00", "trade", 5.33, 100.0]
["2026-09-14T16:19:18.170654+00:00", "trade", 5.275, 7.0]
["2026-09-14T16:19:18.170730+00:00", "quote", 5.31, 5.35]
["2026-09-14T16:19:18.170816+00:00", "trade", 5.33, 38.0]
["2026-09-14T16:19:18.170994+00:00", "quote", 5.31, 5.35]
["2026-09-14T16:19:18.171143+00:00", "trade", 5.33, 38.0]
["2026-09-14T16:19:18.171265+00:00", "quote", 5.25, 5.35]
["2026-09-14T16:19:18.171295+00:00", "trade", 5.33, 4.0]
["2026-09-14T16:19:18.171348+00:00", "trade", 5.31, 7.0]
["2026-09-14T16:19:18.171479+00:00", "trade", 5.31, 5.0]
["2026-09-14T16:19:18.171593+00:00", "trade", 5.3, 1.0]
["2026-09-14T16:19:18.171593+00:00", "trade", 5.3, 1.0]
["2026-09-14T16:19:18.171639+00:00", "trade", 5.3, 38.0]
["2026-09-14T16:19:18.171709+00:00", "trade", 5.3, 38.0]
["2026-09-14T16:19:18.171740+00:00", "trade", 5.33, 5.0]
["2026-09-14T16:19:18.171741+00:00", "trade", 5.33, 7.0]
["2026-09-14T16:19:18.171754+00:00", "quote", 5.25, 5.33]
["2026-09-14T16:19:18.171778+00:00", "quote", 5.25, 5.32]
["2026-09-14T16:19:18.171820+00:00", "trade", 5.3, 5.0]
["2026-09-14T16:19:18.171902+00:00", "trade", 5.305, 6.0]
["2026-09-14T16:19:18.171915+00:00", "quote", 5.25, 5.32]
["2026-09-14T16:19:18.172059+00:00", "trade", 5.3, 100.0]
["2026-09-14T16:19:18.172222+00:00", "trade", 5.31, 84.0]
["2026-09-14T16:19:18.177544+00:00", "trade", 5.3, 91.0]
["2026-09-14T16:19:18.178252+00:00", "trade", 5.31, 4.0]
["2026-09-14T16:19:18.186967+00:00", "trade", 5.3, 1.0]
["2026-09-14T16:19:18.197209+00:00", "trade", 5.3, 4.0]
["2026-09-14T16:19:18.201214+00:00", "trade", 5.31, 16.0]
["2026-09-14T16:19:18.201217+00:00", "trade", 5.32, 6.0]
["2026-09-14T16:19:19.352402+00:00", "quote", 5.3, 5.32]
["2026-09-14T16:19:19.357583+00:00", "quote", 5.3, 5.32]
["2026-09-14T16:19:19.357584+00:00", "trade", 5.32, 85.0]
["2026-09-14T16:19:19.357584+00:00", "trade", 5.32, 5.0]
["2026-09-14T16:19:19.357586+00:00", "trade", 5.32, 13.0]
["2026-09-14T16:19:19.357587+00:00", "trade", 5.32, 100.0]
["2026-09-14T16:19:19.357606+00:00", "quote", 5.3, 5.36]
["2026-09-14T16:19:19.357717+00:00", "quote", 5.3, 5.37]
["2026-09-14T16:19:19.358480+00:00", "quote", 5.3, 5.37]
["2026-09-14T16:19:20.125161+00:00", "quote", 5.27, 5.37]
["2026-09-14T16:19:20.125171+00:00", "quote", 5.25, 5.37]
["2026-09-14T16:19:20.127222+00:00", "quote", 5.34, 5.37]
["2026-09-14T16:19:20.143966+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:19:20.144036+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:19:20.144052+00:00", "trade", 5.37, 200.0]
["2026-09-14T16:19:20.144053+00:00", "quote", 5.34, 5.38]
["2026-09-14T16:19:20.144061+00:00", "trade", 5.38, 140.0]
["2026-09-14T16:19:20.144062+00:00", "quote", 5.34, 5.41]
["2026-09-14T16:19:20.144082+00:00", "quote", 5.34, 5.41]
["2026-09-14T16:19:20.144347+00:00", "trade", 5.4, 48.0]
["2026-09-14T16:19:20.144367+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:19:20.144369+00:00", "trade", 5.41, 100.0]
["2026-09-14T16:19:20.144369+00:00", "quote", 5.34, 5.44]
["2026-09-14T16:19:20.144426+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:19:20.144468+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:19:20.144594+00:00", "trade", 5.4, 24.0]
["2026-09-14T16:19:20.615851+00:00", "quote", 5.31, 5.44]
["2026-09-14T16:19:20.615855+00:00", "quote", 5.28, 5.44]
["2026-09-14T16:19:20.615871+00:00", "quote", 5.28, 5.48]
["2026-09-14T16:19:20.615914+00:00", "quote", 5.28, 5.48]
["2026-09-14T16:19:20.615952+00:00", "quote", 5.28, 5.48]
["2026-09-14T16:19:20.615980+00:00", "quote", 5.25, 5.5]
["2026-09-14T16:19:20.617681+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:19:20.674057+00:00", "trade", 5.445, 3.0]
["2026-09-14T16:19:20.895444+00:00", "quote", 5.36, 5.5]
["2026-09-14T16:19:20.895455+00:00", "quote", 5.33, 5.5]
["2026-09-14T16:19:20.895510+00:00", "quote", 5.3, 5.5]
["2026-09-14T16:19:20.897293+00:00", "quote", 5.43, 5.5]
["2026-09-14T16:19:21.419040+00:00", "quote", 5.4, 5.5]
["2026-09-14T16:19:21.419045+00:00", "quote", 5.37, 5.5]
["2026-09-14T16:19:21.419104+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:19:21.419777+00:00", "trade", 5.45, 15.0]
["2026-09-14T16:19:21.420132+00:00", "quote", 5.33, 5.5]
["2026-09-14T16:19:21.420346+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:21.420491+00:00", "quote", 5.38, 5.5]
["2026-09-14T16:19:21.420539+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:21.420582+00:00", "quote", 5.33, 5.5]
["2026-09-14T16:19:21.421313+00:00", "quote", 5.28, 5.5]
["2026-09-14T16:19:21.421343+00:00", "quote", 5.48, 5.5]
["2026-09-14T16:19:21.421396+00:00", "trade", 5.48, 2500.0]
["2026-09-14T16:19:21.421631+00:00", "trade", 5.48, 1016.0]
["2026-09-14T16:19:21.421632+00:00", "quote", 5.48, 5.5]
["2026-09-14T16:19:21.421784+00:00", "trade", 5.48, 1484.0]
["2026-09-14T16:19:21.421785+00:00", "trade", 5.48, 430.0]
["2026-09-14T16:19:21.421785+00:00", "quote", 5.48, 5.5]
["2026-09-14T16:19:21.757841+00:00", "quote", 5.44, 5.5]
["2026-09-14T16:19:21.757858+00:00", "quote", 5.37, 5.5]
["2026-09-14T16:19:21.758700+00:00", "quote", 5.43, 5.5]
["2026-09-14T16:19:21.758713+00:00", "trade", 5.49, 38.0]
["2026-09-14T16:19:21.758729+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.758736+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.758737+00:00", "trade", 5.5, 200.0]
["2026-09-14T16:19:21.758737+00:00", "quote", 5.43, 5.52]
["2026-09-14T16:19:21.758742+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.758760+00:00", "trade", 5.49, 38.0]
["2026-09-14T16:19:21.758777+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.758782+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.758807+00:00", "trade", 5.49, 38.0]
["2026-09-14T16:19:21.759060+00:00", "trade", 5.49, 24.0]
["2026-09-14T16:19:21.759070+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.759256+00:00", "quote", 5.43, 5.52]
["2026-09-14T16:19:21.759326+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.759338+00:00", "quote", 5.43, 5.52]
["2026-09-14T16:19:21.759370+00:00", "trade", 5.475, 38.0]
["2026-09-14T16:19:21.759396+00:00", "trade", 5.475, 38.0]
["2026-09-14T16:19:21.759397+00:00", "trade", 5.475, 38.0]
["2026-09-14T16:19:21.759438+00:00", "trade", 5.475, 38.0]
["2026-09-14T16:19:21.759450+00:00", "trade", 5.475, 24.0]
["2026-09-14T16:19:21.759621+00:00", "quote", 5.36, 5.52]
["2026-09-14T16:19:21.759623+00:00", "quote", 5.31, 5.52]
["2026-09-14T16:19:21.759664+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.759666+00:00", "trade", 5.51, 18.0]
["2026-09-14T16:19:21.759666+00:00", "trade", 5.51, 26.0]
["2026-09-14T16:19:21.759685+00:00", "trade", 5.475, 38.0]
["2026-09-14T16:19:21.759737+00:00", "quote", 5.4, 5.52]
["2026-09-14T16:19:21.759745+00:00", "quote", 5.41, 5.52]
["2026-09-14T16:19:21.759796+00:00", "trade", 5.45, 1.0]
["2026-09-14T16:19:21.759803+00:00", "trade", 5.45, 11.0]
["2026-09-14T16:19:21.759806+00:00", "trade", 5.45, 11.0]
["2026-09-14T16:19:21.759827+00:00", "trade", 5.44, 38.0]
["2026-09-14T16:19:21.759898+00:00", "trade", 5.44, 38.0]
["2026-09-14T16:19:21.759899+00:00", "trade", 5.44, 38.0]
["2026-09-14T16:19:21.759899+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:19:21.759907+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:19:21.759952+00:00", "trade", 5.465, 12.0]
["2026-09-14T16:19:21.759961+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.760027+00:00", "trade", 5.455, 100.0]
["2026-09-14T16:19:21.760069+00:00", "trade", 5.465, 38.0]
["2026-09-14T16:19:21.760119+00:00", "quote", 5.31, 5.5]
["2026-09-14T16:19:21.760121+00:00", "trade", 5.465, 24.0]
["2026-09-14T16:19:21.760126+00:00", "quote", 5.3, 5.5]
["2026-09-14T16:19:21.760159+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.760213+00:00", "trade", 5.455, 151.0]
["2026-09-14T16:19:21.760220+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.760259+00:00", "trade", 5.465, 51.0]
["2026-09-14T16:19:21.760273+00:00", "quote", 5.3, 5.5]
["2026-09-14T16:19:21.760277+00:00", "trade", 5.45, 76.0]
["2026-09-14T16:19:21.760298+00:00", "quote", 5.3, 5.5]
["2026-09-14T16:19:21.760300+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:19:21.760300+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:19:21.760303+00:00", "trade", 5.5, 22.0]
["2026-09-14T16:19:21.760303+00:00", "trade", 5.51, 61.0]
["2026-09-14T16:19:21.760329+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:19:21.760358+00:00", "quote", 5.42, 5.5]
["2026-09-14T16:19:21.760383+00:00", "trade", 5.445, 9.0]
["2026-09-14T16:19:21.760401+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:19:21.760421+00:00", "trade", 5.5, 76.0]
["2026-09-14T16:19:21.760424+00:00", "trade", 5.5, 9.0]
["2026-09-14T16:19:21.760425+00:00", "trade", 5.5, 11.0]
["2026-09-14T16:19:21.760431+00:00", "trade", 5.5, 4.0]
["2026-09-14T16:19:21.760442+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:19:21.760488+00:00", "quote", 5.42, 5.5]
["2026-09-14T16:19:21.760521+00:00", "quote", 5.43, 5.5]
["2026-09-14T16:19:21.760527+00:00", "trade", 5.445, 8.0]
["2026-09-14T16:19:21.760731+00:00", "trade", 5.45, 5.0]
["2026-09-14T16:19:21.760740+00:00", "trade", 5.46, 41.0]
["2026-09-14T16:19:21.760810+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.760810+00:00", "quote", 5.43, 5.52]
["2026-09-14T16:19:21.760811+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.760812+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.760837+00:00", "quote", 5.46, 5.52]
["2026-09-14T16:19:21.760859+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.760865+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:19:21.760867+00:00", "trade", 5.5, 41.0]
["2026-09-14T16:19:21.761116+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:19:21.761178+00:00", "quote", 5.47, 5.5]
["2026-09-14T16:19:21.761527+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.761535+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.761535+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:19:21.761536+00:00", "trade", 5.5, 183.0]
["2026-09-14T16:19:21.761539+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:19:21.761607+00:00", "trade", 5.5, 17.0]
["2026-09-14T16:19:21.761658+00:00", "quote", 5.47, 5.52]
["2026-09-14T16:19:21.761731+00:00", "trade", 5.51, 8.0]
["2026-09-14T16:19:21.761886+00:00", "trade", 5.49, 18.0]
["2026-09-14T16:19:21.761919+00:00", "quote", 5.44, 5.52]
["2026-09-14T16:19:21.761964+00:00", "trade", 5.5, 18.0]
["2026-09-14T16:19:21.761969+00:00", "trade", 5.49, 2.0]
["2026-09-14T16:19:21.762033+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.762371+00:00", "trade", 5.49, 100.0]
["2026-09-14T16:19:21.762387+00:00", "trade", 5.485, 8.0]
["2026-09-14T16:19:21.762439+00:00", "trade", 5.5, 8.0]
["2026-09-14T16:19:21.762466+00:00", "trade", 5.48, 92.0]
["2026-09-14T16:19:21.762567+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.762568+00:00", "trade", 5.51, 2.0]
["2026-09-14T16:19:21.762568+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:21.762569+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:19:21.762575+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.762674+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.762712+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:21.762736+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:19:21.762806+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:19:21.762810+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.762813+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:19:21.762821+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:19:21.762831+00:00", "trade", 5.5, 19.0]
["2026-09-14T16:19:21.762841+00:00", "trade", 5.5, 5.0]
["2026-09-14T16:19:21.762882+00:00", "trade", 5.485, 19.0]
["2026-09-14T16:19:21.762909+00:00", "trade", 5.485, 5.0]
["2026-09-14T16:19:21.762917+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:19:21.763175+00:00", "trade", 5.49, 1.0]
["2026-09-14T16:19:21.763200+00:00", "trade", 5.465, 183.0]
["2026-09-14T16:19:21.763261+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:19:21.763303+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:21.763304+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:19:21.763333+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.763341+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:19:21.763369+00:00", "trade", 5.495, 100.0]
["2026-09-14T16:19:21.763376+00:00", "trade", 5.53, 100.0]
["2026-09-14T16:19:21.763443+00:00", "trade", 5.465, 17.0]
["2026-09-14T16:19:21.763465+00:00", "trade", 5.5125, 100.0]
["2026-09-14T16:19:21.763474+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:19:21.763519+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:21.763553+00:00", "trade", 5.52, 100.0]
["2026-09-14T16:19:21.763767+00:00", "trade", 5.5, 1.0]
["2026-09-14T16:19:21.763948+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.764025+00:00", "trade", 5.5, 100.0]
["2026-09-14T16:19:21.764105+00:00", "trade", 5.495, 200.0]
["2026-09-14T16:19:21.764388+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:19:21.764434+00:00", "trade", 5.53, 489.0]
["2026-09-14T16:19:21.764434+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:19:21.764672+00:00", "trade", 5.53, 262.0]
["2026-09-14T16:19:21.764672+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:19:21.764823+00:00", "trade", 5.53, 214.0]
["2026-09-14T16:19:21.764823+00:00", "quote", 5.53, 5.55]
["2026-09-14T16:19:21.772097+00:00", "trade", 5.465, 72.0]
["2026-09-14T16:19:21.780011+00:00", "trade", 5.51, 100.0]
["2026-09-14T16:19:21.869012+00:00", "trade", 5.54, 3.0]
["2026-09-14T16:19:23.464922+00:00", "quote", 5.5, 5.55]
["2026-09-14T16:19:23.464933+00:00", "quote", 5.47, 5.55]
["2026-09-14T16:19:23.464987+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:23.466877+00:00", "quote", 5.46, 5.55]
["2026-09-14T16:19:23.724671+00:00", "quote", 5.43, 5.55]
["2026-09-14T16:19:23.724678+00:00", "quote", 5.38, 5.55]
["2026-09-14T16:19:23.724736+00:00", "quote", 5.37, 5.55]
["2026-09-14T16:19:23.725941+00:00", "quote", 5.44, 5.55]
["2026-09-14T16:19:24.896120+00:00", "quote", 5.41, 5.55]
["2026-09-14T16:19:24.896128+00:00", "quote", 5.38, 5.55]
["2026-09-14T16:19:24.896185+00:00", "quote", 5.37, 5.55]
["2026-09-14T16:19:24.896193+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:19:24.898102+00:00", "quote", 5.39, 5.55]
["2026-09-14T16:19:25.528043+00:00", "quote", 5.36, 5.55]
["2026-09-14T16:19:25.528047+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:19:25.528105+00:00", "quote", 5.3, 5.55]
["2026-09-14T16:19:25.529138+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:19:37.510381+00:00", "trade", 5.48, 8.0]
["2026-09-14T16:19:37.510453+00:00", "quote", 5.4, 5.55]
["2026-09-14T16:19:37.510637+00:00", "trade", 5.53, 74.0]
["2026-09-14T16:19:37.511036+00:00", "trade", 5.44, 43.0]
["2026-09-14T16:19:37.511037+00:00", "trade", 5.44, 24.0]
["2026-09-14T16:19:37.511038+00:00", "quote", 5.39, 5.55]
["2026-09-14T16:19:37.511073+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:19:40.785846+00:00", "trade", 5.48, 5.0]
["2026-09-14T16:19:47.585320+00:00", "trade", 5.48, 100.0]
["2026-09-14T16:19:47.760645+00:00", "trade", 5.44, 5.0]
["2026-09-14T16:19:47.776606+00:00", "trade", 5.44, 7.0]
["2026-09-14T16:19:47.776787+00:00", "trade", 5.34, 100.0]
["2026-09-14T16:19:47.778103+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:19:47.778118+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:47.778125+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:47.778138+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:47.778145+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:47.778181+00:00", "trade", 5.39, 10.0]
["2026-09-14T16:19:47.778342+00:00", "quote", 5.33, 5.43]
["2026-09-14T16:19:47.783661+00:00", "trade", 5.33, 78.0]
["2026-09-14T16:19:47.788877+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:52.585231+00:00", "trade", 5.385, 10.0]
["2026-09-14T16:19:53.880337+00:00", "trade", 5.42, 35.0]
["2026-09-14T16:19:53.880338+00:00", "trade", 5.43, 100.0]
["2026-09-14T16:19:53.880339+00:00", "trade", 5.44, 19.0]
["2026-09-14T16:19:53.880340+00:00", "trade", 5.44, 92.0]
["2026-09-14T16:19:53.880345+00:00", "trade", 5.44, 100.0]
["2026-09-14T16:19:53.880345+00:00", "trade", 5.44, 19.0]
["2026-09-14T16:19:53.880345+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:53.880347+00:00", "trade", 5.44, 100.0]
["2026-09-14T16:19:53.880347+00:00", "trade", 5.44, 65.0]
["2026-09-14T16:19:53.880352+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:53.880365+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:53.880366+00:00", "trade", 5.43, 300.0]
["2026-09-14T16:19:53.880367+00:00", "trade", 5.44, 76.0]
["2026-09-14T16:19:53.880372+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:19:53.880386+00:00", "quote", 5.33, 5.47]
["2026-09-14T16:19:53.880431+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:19:53.880520+00:00", "trade", 5.41, 22.0]
["2026-09-14T16:19:53.880534+00:00", "trade", 5.44, 59.0]
["2026-09-14T16:19:53.880567+00:00", "quote", 5.35, 5.47]
["2026-09-14T16:19:53.880657+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:53.880674+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:53.880717+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:53.880871+00:00", "trade", 5.43, 62.0]
["2026-09-14T16:19:53.880936+00:00", "quote", 5.38, 5.5]
["2026-09-14T16:19:53.884932+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:19:53.884952+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:19:53.885264+00:00", "quote", 5.35, 5.56]
["2026-09-14T16:19:53.885332+00:00", "quote", 5.35, 5.57]
["2026-09-14T16:19:53.885377+00:00", "quote", 5.35, 5.57]
["2026-09-14T16:19:53.891425+00:00", "quote", 5.35, 5.57]
["2026-09-14T16:19:53.891565+00:00", "quote", 5.35, 5.57]
["2026-09-14T16:19:54.880017+00:00", "quote", 5.33, 5.57]
["2026-09-14T16:19:58.459416+00:00", "trade", 5.4944, 5.0]
["2026-09-14T16:20:00.965501+00:00", "trade", 5.33, 10.0]
["2026-09-14T16:20:04.885386+00:00", "trade", 5.495, 20.0]
["2026-09-14T16:20:06.853500+00:00", "trade", 5.55, 200.0]
["2026-09-14T16:20:09.234906+00:00", "trade", 5.45, 1.0]
["2026-09-14T16:20:10.386074+00:00", "quote", 5.33, 5.57]
["2026-09-14T16:20:10.831806+00:00", "quote", 5.39, 5.57]
["2026-09-14T16:20:10.908158+00:00", "trade", 5.48, 20.0]
["2026-09-14T16:20:15.245274+00:00", "trade", 5.55, 269.0]
["2026-09-14T16:20:19.986074+00:00", "trade", 5.5345, 561.0]
["2026-09-14T16:20:19.988379+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:20:20.075814+00:00", "quote", 5.39, 5.4]
["2026-09-14T16:20:20.076313+00:00", "quote", 5.39, 5.47]
["2026-09-14T16:20:20.076314+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:20:20.111298+00:00", "quote", 5.39, 5.47]
["2026-09-14T16:20:21.033437+00:00", "quote", 5.39, 5.47]
["2026-09-14T16:20:21.033458+00:00", "quote", 5.39, 5.51]
["2026-09-14T16:20:21.033550+00:00", "quote", 5.39, 5.54]
["2026-09-14T16:20:22.545248+00:00", "trade", 5.465, 148.0]
["2026-09-14T16:20:22.545842+00:00", "quote", 5.39, 5.55]
["2026-09-14T16:20:25.361175+00:00", "trade", 5.406, 100.0]
["2026-09-14T16:20:25.369308+00:00", "trade", 5.39, 100.0]
["2026-09-14T16:20:25.369309+00:00", "quote", 5.36, 5.55]
["2026-09-14T16:20:25.369317+00:00", "trade", 5.39, 5.0]
["2026-09-14T16:20:25.369411+00:00", "quote", 5.34, 5.55]
["2026-09-14T16:20:25.369658+00:00", "quote", 5.34, 5.54]
["2026-09-14T16:20:25.370258+00:00", "quote", 5.33, 5.54]
["2026-09-14T16:20:25.373683+00:00", "quote", 5.33, 5.55]
["2026-09-14T16:20:25.386946+00:00", "trade", 5.34, 100.0]
["2026-09-14T16:20:25.387570+00:00", "trade", 5.34, 85.0]
["2026-09-14T16:20:25.402187+00:00", "trade", 5.34, 100.0]
["2026-09-14T16:20:26.125261+00:00", "trade", 5.34, 7.0]
["2026-09-14T16:20:31.117597+00:00", "quote", 5.33, 5.54]
["2026-09-14T16:20:35.003377+00:00", "trade", 5.34, 7.0]
["2026-09-14T16:20:38.203815+00:00", "trade", 5.435, 1.0]
["2026-09-14T16:20:46.728971+00:00", "quote", 5.35, 5.54]
["2026-09-14T16:20:54.225750+00:00", "trade", 5.35, 50.0]
["2026-09-14T16:21:03.521424+00:00", "trade", 5.4806, 28.0]
["2026-09-14T16:21:21.639292+00:00", "quote", 5.35, 5.36]
["2026-09-14T16:21:21.639798+00:00", "quote", 5.35, 5.47]
["2026-09-14T16:21:21.639801+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:21:21.653818+00:00", "trade", 5.41, 4.0]
["2026-09-14T16:21:21.654139+00:00", "quote", 5.35, 5.54]
["2026-09-14T16:21:25.735145+00:00", "quote", 5.35, 5.54]
["2026-09-14T16:21:26.480236+00:00", "trade", 5.445, 5.0]
["2026-09-14T16:21:26.480815+00:00", "quote", 5.35, 5.54]
["2026-09-14T16:21:39.509983+00:00", "quote", 5.35, 5.54]
["2026-09-14T16:22:04.064332+00:00", "trade", 5.36, 1.0]
["2026-09-14T16:22:07.219865+00:00", "trade", 5.38, 1.0]
["2026-09-14T16:22:23.691872+00:00", "trade", 5.4, 3.0]
["2026-09-14T16:22:27.483953+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:22:30.666107+00:00", "trade", 5.44, 4.0]
["2026-09-14T16:22:41.009441+00:00", "quote", 5.41, 5.53]
["2026-09-14T16:22:54.068663+00:00", "trade", 5.47, 4.0]
["2026-09-14T16:22:58.700238+00:00", "quote", 5.37, 5.53]
["2026-09-14T16:22:58.700256+00:00", "quote", 5.36, 5.53]
["2026-09-14T16:22:58.701073+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:22:58.757819+00:00", "trade", 5.44, 10.0]
["2026-09-14T16:22:58.757903+00:00", "trade", 5.44, 10.0]
["2026-09-14T16:22:58.772591+00:00", "trade", 5.44, 10.0]
["2026-09-14T16:22:59.189799+00:00", "trade", 5.47, 200.0]
["2026-09-14T16:23:00.321208+00:00", "trade", 5.44, 100.0]
["2026-09-14T16:23:00.330658+00:00", "trade", 5.44, 17.0]
["2026-09-14T16:23:00.614517+00:00", "trade", 5.44, 42.0]
["2026-09-14T16:23:00.654989+00:00", "trade", 5.44, 10.0]
["2026-09-14T16:23:07.037961+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:23:20.677505+00:00", "trade", 5.44, 3.0]
["2026-09-14T16:23:51.082215+00:00", "trade", 5.44, 8.0]
["2026-09-14T16:23:51.082216+00:00", "quote", 5.46, 5.53]
["2026-09-14T16:23:51.082265+00:00", "trade", 5.46, 79.0]
["2026-09-14T16:23:51.082504+00:00", "trade", 5.46, 277.0]
["2026-09-14T16:23:51.082504+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:23:51.082632+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:23:51.082657+00:00", "trade", 5.46, 36.0]
["2026-09-14T16:23:55.233415+00:00", "trade", 5.45, 2.0]
["2026-09-14T16:23:56.168603+00:00", "trade", 5.37, 17.0]
["2026-09-14T16:23:56.168827+00:00", "trade", 5.35, 183.0]
["2026-09-14T16:23:56.168864+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:23:56.171727+00:00", "trade", 5.44, 4.0]
["2026-09-14T16:24:02.146438+00:00", "trade", 5.44, 250.0]
["2026-09-14T16:24:03.790297+00:00", "quote", 5.47, 5.53]
["2026-09-14T16:24:03.790746+00:00", "trade", 5.47, 200.0]
["2026-09-14T16:24:03.790747+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:24:03.804441+00:00", "trade", 5.37, 100.0]
["2026-09-14T16:24:03.804637+00:00", "trade", 5.37, 100.0]
["2026-09-14T16:24:03.804835+00:00", "trade", 5.37, 100.0]
["2026-09-14T16:24:16.653013+00:00", "quote", 5.4, 5.53]
["2026-09-14T16:24:18.405215+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:24:18.405216+00:00", "quote", 5.36, 5.53]
["2026-09-14T16:24:18.405294+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:24:18.405924+00:00", "trade", 5.4, 96.0]
["2026-09-14T16:24:18.475064+00:00", "trade", 5.35, 1.0]
["2026-09-14T16:24:43.789040+00:00", "quote", 5.4, 5.53]
["2026-09-14T16:24:52.549746+00:00", "trade", 5.4, 1.0]
["2026-09-14T16:24:52.549748+00:00", "quote", 5.36, 5.53]
["2026-09-14T16:24:52.549770+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:24:57.538029+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:24:57.540161+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:25:10.717391+00:00", "trade", 5.4777, 200.0]
["2026-09-14T16:25:12.531778+00:00", "quote", 5.35, 5.53]
["2026-09-14T16:25:17.172099+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:25:24.028027+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:25:32.446338+00:00", "trade", 5.445, 250.0]
["2026-09-14T16:25:33.480560+00:00", "trade", 5.4, 3.0]
["2026-09-14T16:25:33.480705+00:00", "trade", 5.4001, 3.0]
["2026-09-14T16:25:33.538241+00:00", "trade", 5.4, 1.0]
["2026-09-14T16:25:33.538562+00:00", "trade", 5.4001, 1.0]
["2026-09-14T16:25:49.160859+00:00", "trade", 5.4, 87.0]
["2026-09-14T16:25:49.160871+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:25:49.165000+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:25:49.171274+00:00", "trade", 5.39, 63.0]
["2026-09-14T16:25:49.171728+00:00", "trade", 5.39, 37.0]
["2026-09-14T16:25:55.905854+00:00", "trade", 5.445, 7.0]
["2026-09-14T16:25:55.905856+00:00", "quote", 5.45, 5.5]
["2026-09-14T16:25:55.906094+00:00", "trade", 5.45, 198.0]
["2026-09-14T16:25:55.906095+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:26:00.067716+00:00", "quote", 5.45, 5.5]
["2026-09-14T16:26:00.067961+00:00", "trade", 5.45, 100.0]
["2026-09-14T16:26:00.067961+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:26:04.790536+00:00", "trade", 5.39, 100.0]
["2026-09-14T16:26:04.790536+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:04.790542+00:00", "trade", 5.39, 5.0]
["2026-09-14T16:26:04.790552+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:04.790561+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:04.792015+00:00", "quote", 5.35, 5.39]
["2026-09-14T16:26:04.792036+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:04.792037+00:00", "trade", 5.39, 151.0]
["2026-09-14T16:26:04.792314+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:05.484041+00:00", "trade", 5.45, 10.0]
["2026-09-14T16:26:05.484066+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:05.488055+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:26:11.074057+00:00", "trade", 5.425, 5.0]
["2026-09-14T16:26:37.399510+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:26:39.993413+00:00", "trade", 5.4, 5.0]
["2026-09-14T16:26:58.692550+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:03.110062+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:07.771793+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:27:10.964831+00:00", "trade", 5.35, 2.0]
["2026-09-14T16:27:10.964833+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:11.505255+00:00", "quote", 5.4, 5.45]
["2026-09-14T16:27:11.505276+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:11.505277+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:27:16.618711+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:21.287985+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:21.288346+00:00", "trade", 5.4, 1.0]
["2026-09-14T16:27:21.865682+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:27:28.334600+00:00", "trade", 5.4, 43.0]
["2026-09-14T16:27:32.261530+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:32.267580+00:00", "quote", 5.4, 5.45]
["2026-09-14T16:27:32.267820+00:00", "trade", 5.4, 193.0]
["2026-09-14T16:27:32.267820+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:32.267872+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:32.267873+00:00", "trade", 5.4, 57.0]
["2026-09-14T16:27:32.267920+00:00", "quote", 5.35, 5.44]
["2026-09-14T16:27:32.480593+00:00", "quote", 5.35, 5.44]
["2026-09-14T16:27:34.054498+00:00", "quote", 5.35, 5.36]
["2026-09-14T16:27:34.054520+00:00", "quote", 5.35, 5.44]
["2026-09-14T16:27:34.054521+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:27:34.054906+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:27:50.036439+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:28:04.103108+00:00", "trade", 5.4, 5.0]
["2026-09-14T16:28:10.818505+00:00", "trade", 5.35, 5.0]
["2026-09-14T16:28:10.818507+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:28:10.818758+00:00", "trade", 5.4, 4.0]
["2026-09-14T16:28:10.818807+00:00", "trade", 5.35, 309.0]
["2026-09-14T16:28:10.818808+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:28:10.819087+00:00", "trade", 5.35, 4.0]
["2026-09-14T16:28:10.819089+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:28:10.819210+00:00", "trade", 5.35, 4.0]
["2026-09-14T16:28:10.819221+00:00", "quote", 5.35, 5.44]
["2026-09-14T16:28:10.819239+00:00", "quote", 5.35, 5.45]
["2026-09-14T16:28:10.819756+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:28:10.819757+00:00", "quote", 5.33, 5.45]
["2026-09-14T16:28:10.819821+00:00", "quote", 5.33, 5.4]
["2026-09-14T16:28:10.819828+00:00", "quote", 5.33, 5.39]
["2026-09-14T16:28:10.819868+00:00", "quote", 5.33, 5.38]
["2026-09-14T16:28:10.824333+00:00", "quote", 5.33, 5.39]
["2026-09-14T16:28:10.824348+00:00", "quote", 5.33, 5.4]
["2026-09-14T16:28:10.824355+00:00", "quote", 5.33, 5.45]
["2026-09-14T16:28:12.270425+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:28:15.726347+00:00", "quote", 5.33, 5.45]
["2026-09-14T16:28:15.726751+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:28:15.727272+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:28:24.914478+00:00", "trade", 5.385, 6.0]
["2026-09-14T16:28:27.439738+00:00", "trade", 5.4035, 2.0]
["2026-09-14T16:28:32.611163+00:00", "quote", 5.33, 5.44]
["2026-09-14T16:28:33.734030+00:00", "trade", 5.35, 90.0]
["2026-09-14T16:28:34.099703+00:00", "quote", 5.33, 5.43]
["2026-09-14T16:28:34.517202+00:00", "trade", 5.35, 12.0]
["2026-09-14T16:28:34.517573+00:00", "quote", 5.33, 5.43]
["2026-09-14T16:28:34.517618+00:00", "quote", 5.33, 5.4]
["2026-09-14T16:28:34.521592+00:00", "quote", 5.33, 5.41]
["2026-09-14T16:28:34.540946+00:00", "quote", 5.33, 5.43]
["2026-09-14T16:28:35.091654+00:00", "trade", 5.4099, 2.0]
["2026-09-14T16:28:43.063528+00:00", "trade", 5.4099, 2.0]
["2026-09-14T16:29:03.430531+00:00", "trade", 5.38, 4.0]
["2026-09-14T16:29:03.431190+00:00", "trade", 5.36, 1.0]
["2026-09-14T16:29:09.306554+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:29:22.144730+00:00", "trade", 5.36, 3.0]
["2026-09-14T16:29:34.067653+00:00", "trade", 5.375, 24.0]
["2026-09-14T16:29:36.918296+00:00", "trade", 5.3485, 3.0]
["2026-09-14T16:29:36.918663+00:00", "trade", 5.3485, 1.0]
["2026-09-14T16:29:39.332600+00:00", "quote", 5.35, 5.42]
["2026-09-14T16:29:40.370279+00:00", "trade", 5.36, 160.0]
["2026-09-14T16:29:40.370566+00:00", "trade", 5.36, 63.0]
["2026-09-14T16:29:40.372100+00:00", "trade", 5.351, 137.0]
["2026-09-14T16:29:40.372496+00:00", "trade", 5.351, 100.0]
["2026-09-14T16:29:40.379152+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:29:40.379154+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:29:40.379478+00:00", "trade", 5.35, 97.0]
["2026-09-14T16:29:40.383724+00:00", "trade", 5.375, 1.0]
["2026-09-14T16:29:40.391771+00:00", "trade", 5.42, 1.0]
["2026-09-14T16:29:43.945934+00:00", "trade", 5.375, 4.0]
["2026-09-14T16:29:46.866986+00:00", "trade", 5.3523, 1.0]
["2026-09-14T16:29:47.016537+00:00", "trade", 5.3523, 15.0]
["2026-09-14T16:29:57.975676+00:00", "trade", 5.3485, 2.0]
["2026-09-14T16:30:06.291680+00:00", "trade", 5.375, 1.0]
["2026-09-14T16:30:15.254700+00:00", "trade", 5.34, 50.0]
["2026-09-14T16:30:17.506480+00:00", "trade", 5.375, 12.0]
["2026-09-14T16:30:28.492520+00:00", "trade", 5.33, 200.0]
["2026-09-14T16:30:28.492521+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:30:28.506400+00:00", "trade", 5.3302, 402.0]
["2026-09-14T16:30:57.226458+00:00", "trade", 5.33, 983.0]
["2026-09-14T16:30:57.226459+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:30:57.229539+00:00", "trade", 5.375, 4.0]
["2026-09-14T16:31:23.855174+00:00", "trade", 5.33, 12.0]
["2026-09-14T16:31:42.807041+00:00", "trade", 5.42, 25.0]
["2026-09-14T16:31:47.524263+00:00", "trade", 5.375, 38.0]
["2026-09-14T16:31:47.524844+00:00", "trade", 5.375, 38.0]
["2026-09-14T16:31:47.524927+00:00", "trade", 5.375, 38.0]
["2026-09-14T16:31:47.524998+00:00", "trade", 5.375, 24.0]
["2026-09-14T16:32:18.026195+00:00", "trade", 5.33, 400.0]
["2026-09-14T16:32:18.026387+00:00", "trade", 5.33, 400.0]
["2026-09-14T16:32:18.026600+00:00", "trade", 5.33, 200.0]
["2026-09-14T16:32:18.028013+00:00", "trade", 5.33, 400.0]
["2026-09-14T16:32:18.028015+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:32:18.028017+00:00", "trade", 5.33, 12.0]
["2026-09-14T16:32:18.028597+00:00", "trade", 5.33, 388.0]
["2026-09-14T16:32:18.028598+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:32:35.917593+00:00", "trade", 5.33, 100.0]
["2026-09-14T16:32:35.917594+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:32:35.917804+00:00", "trade", 5.33, 521.0]
["2026-09-14T16:32:41.915767+00:00", "quote", 5.32, 5.42]
["2026-09-14T16:32:47.635414+00:00", "trade", 5.33, 6.0]
["2026-09-14T16:32:47.642225+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:32:47.642292+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:32:47.642331+00:00", "trade", 5.37, 24.0]
["2026-09-14T16:32:47.643008+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:32:47.643074+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:32:47.643137+00:00", "trade", 5.37, 24.0]
["2026-09-14T16:32:47.644722+00:00", "trade", 5.37, 38.0]
["2026-09-14T16:33:02.877771+00:00", "trade", 5.33, 15.0]
["2026-09-14T16:33:26.539615+00:00", "trade", 5.33, 250.0]
["2026-09-14T16:33:36.916152+00:00", "trade", 5.35, 10.0]
["2026-09-14T16:33:36.916171+00:00", "quote", 5.32, 5.42]
["2026-09-14T16:33:36.920291+00:00", "quote", 5.32, 5.42]
["2026-09-14T16:33:36.932244+00:00", "trade", 5.37, 11.0]
["2026-09-14T16:33:36.932296+00:00", "trade", 5.37, 12.0]
["2026-09-14T16:33:36.932320+00:00", "trade", 5.37, 11.0]
["2026-09-14T16:33:36.932891+00:00", "trade", 5.37, 11.0]
["2026-09-14T16:33:36.934706+00:00", "trade", 5.37, 100.0]
["2026-09-14T16:33:36.951004+00:00", "trade", 5.37, 11.0]
["2026-09-14T16:33:37.853137+00:00", "quote", 5.31, 5.42]
["2026-09-14T16:33:44.336431+00:00", "quote", 5.33, 5.42]
["2026-09-14T16:33:50.058341+00:00", "quote", 5.31, 5.42]
["2026-09-14T16:33:50.058864+00:00", "quote", 5.34, 5.42]
["2026-09-14T16:33:54.256046+00:00", "trade", 5.3498, 1.0]
["2026-09-14T16:33:57.136408+00:00", "quote", 5.31, 5.42]
["2026-09-14T16:34:06.830662+00:00", "trade", 5.39, 21.0]
["2026-09-14T16:34:06.830896+00:00", "trade", 5.39, 76.0]
["2026-09-14T16:34:06.830944+00:00", "quote", 5.31, 5.41]
["2026-09-14T16:34:06.838235+00:00", "trade", 5.365, 100.0]
["2026-09-14T16:34:06.840184+00:00", "quote", 5.31, 5.42]
["2026-09-14T16:34:22.291253+00:00", "quote", 5.35, 5.42]
["2026-09-14T16:34:24.506531+00:00", "trade", 5.4113, 1.0]
["2026-09-14T16:34:26.746764+00:00", "trade", 5.42, 1.0]
["2026-09-14T16:34:56.466901+00:00", "trade", 5.4121, 500.0]
["2026-09-14T16:35:15.683499+00:00", "quote", 5.31, 5.42]
["2026-09-14T16:35:17.677469+00:00", "trade", 5.4, 10.0]
["2026-09-14T16:35:17.677775+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:35:17.677859+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:35:17.677926+00:00", "trade", 5.4, 24.0]
["2026-09-14T16:35:17.678052+00:00", "trade", 5.4, 10.0]
["2026-09-14T16:35:47.549044+00:00", "quote", 5.34, 5.42]
["2026-09-14T16:36:01.070063+00:00", "trade", 5.4186, 1.0]
["2026-09-14T16:36:18.165944+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:36:37.515001+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:36:37.515073+00:00", "trade", 5.42, 10.0]
["2026-09-14T16:36:37.515365+00:00", "trade", 5.42, 975.0]
["2026-09-14T16:36:37.515366+00:00", "quote", 5.34, 5.42]
["2026-09-14T16:36:37.515372+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:36:37.515374+00:00", "quote", 5.34, 5.42]
["2026-09-14T16:36:37.515449+00:00", "quote", 5.35, 5.42]
["2026-09-14T16:36:37.515454+00:00", "trade", 5.42, 11.0]
["2026-09-14T16:36:37.515507+00:00", "quote", 5.35, 5.42]
["2026-09-14T16:36:37.515627+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:36:37.515631+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:36:37.515636+00:00", "trade", 5.42, 54.0]
["2026-09-14T16:36:37.515638+00:00", "trade", 5.42, 54.0]
["2026-09-14T16:36:37.515639+00:00", "quote", 5.35, 5.43]
["2026-09-14T16:36:37.515656+00:00", "quote", 5.36, 5.43]
["2026-09-14T16:36:37.515657+00:00", "trade", 5.42, 79.0]
["2026-09-14T16:36:37.515699+00:00", "quote", 5.36, 5.43]
["2026-09-14T16:36:37.515775+00:00", "quote", 5.38, 5.43]
["2026-09-14T16:36:37.515852+00:00", "quote", 5.36, 5.43]
["2026-09-14T16:36:37.519741+00:00", "quote", 5.36, 5.43]
["2026-09-14T16:36:37.525749+00:00", "quote", 5.35, 5.43]
["2026-09-14T16:36:37.535642+00:00", "quote", 5.35, 5.43]
["2026-09-14T16:36:37.535642+00:00", "quote", 5.34, 5.43]
["2026-09-14T16:36:49.220053+00:00", "trade", 5.4119, 2.0]
["2026-09-14T16:36:56.511439+00:00", "quote", 5.34, 5.42]
["2026-09-14T16:36:58.555738+00:00", "trade", 5.38, 100.0]
["2026-09-14T16:37:01.731020+00:00", "trade", 5.42, 252.0]
["2026-09-14T16:37:01.731329+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:37:01.731396+00:00", "trade", 5.43, 38.0]
["2026-09-14T16:37:01.731462+00:00", "trade", 5.43, 38.0]
["2026-09-14T16:37:01.731502+00:00", "trade", 5.43, 24.0]
["2026-09-14T16:37:01.731652+00:00", "trade", 5.42, 398.0]
["2026-09-14T16:37:01.731687+00:00", "trade", 5.43, 38.0]
["2026-09-14T16:37:01.731775+00:00", "trade", 5.43, 38.0]
["2026-09-14T16:37:01.731846+00:00", "trade", 5.43, 24.0]
["2026-09-14T16:37:01.731918+00:00", "trade", 5.42, 375.0]
["2026-09-14T16:37:01.731920+00:00", "quote", 5.34, 5.43]
["2026-09-14T16:37:01.731925+00:00", "trade", 5.43, 500.0]
["2026-09-14T16:37:01.731928+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:37:01.731981+00:00", "quote", 5.36, 5.46]
["2026-09-14T16:37:01.731988+00:00", "quote", 5.36, 5.46]
["2026-09-14T16:37:01.731997+00:00", "quote", 5.37, 5.46]
["2026-09-14T16:37:01.732004+00:00", "quote", 5.37, 5.47]
["2026-09-14T16:37:01.732011+00:00", "quote", 5.37, 5.48]
["2026-09-14T16:37:01.732805+00:00", "quote", 5.37, 5.5]
["2026-09-14T16:37:01.742650+00:00", "quote", 5.36, 5.5]
["2026-09-14T16:37:01.742658+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:37:01.743692+00:00", "quote", 5.42, 5.5]
["2026-09-14T16:37:01.781800+00:00", "quote", 5.42, 5.5]
["2026-09-14T16:37:12.559142+00:00", "trade", 5.46, 4.0]
["2026-09-14T16:37:16.795052+00:00", "trade", 5.46, 4.0]
["2026-09-14T16:37:22.218078+00:00", "trade", 5.42, 120.0]
["2026-09-14T16:37:22.218080+00:00", "quote", 5.42, 5.5]
["2026-09-14T16:37:22.218133+00:00", "trade", 5.42, 130.0]
["2026-09-14T16:37:22.218135+00:00", "quote", 5.39, 5.5]
["2026-09-14T16:37:22.218149+00:00", "quote", 5.37, 5.5]
["2026-09-14T16:37:22.218594+00:00", "quote", 5.37, 5.5]
["2026-09-14T16:37:22.218992+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:37:22.227371+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:37:26.324188+00:00", "trade", 5.42, 43.0]
["2026-09-14T16:37:55.978568+00:00", "trade", 5.42, 4.0]
["2026-09-14T16:38:17.369443+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:38:36.691596+00:00", "trade", 5.4945, 627.0]
["2026-09-14T16:38:36.711499+00:00", "trade", 5.42, 2.0]
["2026-09-14T16:38:36.799530+00:00", "trade", 5.42, 54.0]
["2026-09-14T16:38:36.800482+00:00", "trade", 5.42, 4.0]
["2026-09-14T16:38:36.802116+00:00", "trade", 5.4, 5.0]
["2026-09-14T16:38:36.802118+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:38:36.802187+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:38:36.802394+00:00", "trade", 5.35, 5.0]
["2026-09-14T16:38:36.802690+00:00", "trade", 5.34, 13.0]
["2026-09-14T16:38:36.802693+00:00", "quote", 5.31, 5.5]
["2026-09-14T16:38:36.802779+00:00", "quote", 5.31, 5.5]
["2026-09-14T16:38:36.802974+00:00", "trade", 5.34, 4.0]
["2026-09-14T16:38:36.803463+00:00", "trade", 5.35, 30.0]
["2026-09-14T16:38:43.221184+00:00", "quote", 5.4, 5.5]
["2026-09-14T16:38:43.324091+00:00", "quote", 5.4, 5.5]
["2026-09-14T16:38:49.872320+00:00", "trade", 5.46, 949.0]
["2026-09-14T16:39:02.839464+00:00", "quote", 5.4, 5.5]
["2026-09-14T16:39:18.642758+00:00", "trade", 5.45, 1.0]
["2026-09-14T16:39:54.802272+00:00", "quote", 5.36, 5.5]
["2026-09-14T16:39:54.802363+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:39:54.802732+00:00", "quote", 5.35, 5.5]
["2026-09-14T16:39:54.803139+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:39:54.848020+00:00", "trade", 5.42, 400.0]
["2026-09-14T16:39:54.858764+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:39:54.859178+00:00", "trade", 5.45, 100.0]
["2026-09-14T16:39:54.859590+00:00", "trade", 5.46, 8.0]
["2026-09-14T16:39:54.859629+00:00", "quote", 5.38, 5.5]
["2026-09-14T16:39:54.863727+00:00", "quote", 5.38, 5.5]
["2026-09-14T16:39:54.864861+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:39:54.864915+00:00", "trade", 5.46, 70.0]
["2026-09-14T16:39:54.864916+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:39:54.865100+00:00", "trade", 5.46, 331.0]
["2026-09-14T16:39:54.865101+00:00", "quote", 5.38, 5.5]
["2026-09-14T16:39:54.865157+00:00", "quote", 5.38, 5.48]
["2026-09-14T16:39:54.870280+00:00", "quote", 5.34, 5.48]
["2026-09-14T16:39:54.935370+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:40:02.849859+00:00", "trade", 5.42, 73.0]
["2026-09-14T16:40:24.193948+00:00", "trade", 5.42, 500.0]
["2026-09-14T16:40:40.861847+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:40:40.861904+00:00", "trade", 5.46, 1.0]
["2026-09-14T16:40:40.861904+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:40:40.861951+00:00", "quote", 5.34, 5.48]
["2026-09-14T16:40:40.868088+00:00", "trade", 5.41, 19.0]
["2026-09-14T16:40:40.869514+00:00", "trade", 5.41, 19.0]
["2026-09-14T16:40:40.970032+00:00", "quote", 5.34, 5.48]
["2026-09-14T16:40:41.433548+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:40:43.809065+00:00", "trade", 5.41, 750.0]
["2026-09-14T16:41:17.492101+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:41:20.064155+00:00", "quote", 5.36, 5.46]
["2026-09-14T16:41:23.322857+00:00", "trade", 5.4, 1.0]
["2026-09-14T16:41:23.700986+00:00", "trade", 5.4399, 1.0]
["2026-09-14T16:41:35.625983+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:41:44.174002+00:00", "trade", 5.4361, 50.0]
["2026-09-14T16:42:29.265199+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:42:40.310417+00:00", "trade", 5.4, 27.0]
["2026-09-14T16:42:50.867599+00:00", "trade", 5.4, 5.0]
["2026-09-14T16:42:57.968100+00:00", "trade", 5.3401, 20.0]
["2026-09-14T16:44:06.851397+00:00", "trade", 5.34, 205.0]
["2026-09-14T16:44:30.453876+00:00", "trade", 5.43, 1.0]
["2026-09-14T16:46:18.405971+00:00", "trade", 5.43, 136.0]
["2026-09-14T16:46:25.653847+00:00", "trade", 5.45, 150.0]
["2026-09-14T16:46:26.821770+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:46:26.821938+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:46:26.824884+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:47:10.985614+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:47:12.062740+00:00", "trade", 5.4, 400.0]
["2026-09-14T16:47:12.062803+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:47:12.070059+00:00", "trade", 5.4, 100.0]
["2026-09-14T16:47:37.163275+00:00", "trade", 5.4359, 5.0]
["2026-09-14T16:48:00.517239+00:00", "trade", 5.3642, 1.0]
["2026-09-14T16:48:44.753816+00:00", "trade", 5.4, 27.0]
["2026-09-14T16:49:09.534067+00:00", "trade", 5.4, 50.0]
["2026-09-14T16:49:09.534650+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:49:09.534729+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:49:09.534792+00:00", "trade", 5.4, 24.0]
["2026-09-14T16:49:09.536609+00:00", "trade", 5.4, 38.0]
["2026-09-14T16:49:09.970426+00:00", "trade", 5.4, 1.0]
["2026-09-14T16:49:31.865870+00:00", "trade", 5.43, 31.0]
["2026-09-14T16:49:31.866307+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:49:31.866332+00:00", "quote", 5.35, 5.46]
["2026-09-14T16:49:31.876892+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:49:31.876899+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:49:41.528860+00:00", "trade", 5.45, 24.0]
["2026-09-14T16:49:42.168693+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:49:42.169729+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:49:42.169838+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:49:42.170751+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:49:42.176817+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:49:48.267163+00:00", "trade", 5.4176, 8.0]
["2026-09-14T16:49:51.629237+00:00", "trade", 5.4202, 8.0]
["2026-09-14T16:50:05.263622+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:05.263658+00:00", "trade", 5.355, 100.0]
["2026-09-14T16:50:05.263735+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:05.263897+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:05.264562+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:05.264998+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:05.265886+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:50:08.025184+00:00", "trade", 5.4, 13.0]
["2026-09-14T16:50:08.025223+00:00", "trade", 5.4, 30.0]
["2026-09-14T16:50:51.174946+00:00", "quote", 5.35, 5.46]
["2026-09-14T16:50:51.242202+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:50:53.074072+00:00", "trade", 5.405, 4.0]
["2026-09-14T16:50:55.751986+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:51:15.660593+00:00", "trade", 5.3407, 75.0]
["2026-09-14T16:52:05.457156+00:00", "quote", 5.35, 5.46]
["2026-09-14T16:52:19.604557+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:52:51.149227+00:00", "quote", 5.35, 5.46]
["2026-09-14T16:53:16.660063+00:00", "trade", 5.405, 4.0]
["2026-09-14T16:53:16.661590+00:00", "trade", 5.35, 400.0]
["2026-09-14T16:53:16.661845+00:00", "trade", 5.35, 300.0]
["2026-09-14T16:53:16.661861+00:00", "trade", 5.35, 200.0]
["2026-09-14T16:53:16.661924+00:00", "trade", 5.405, 4.0]
["2026-09-14T16:53:16.662059+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:53:16.662070+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:53:16.662226+00:00", "trade", 5.355, 100.0]
["2026-09-14T16:53:16.662301+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:53:16.662309+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:53:16.662537+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:53:16.662882+00:00", "trade", 5.35, 100.0]
["2026-09-14T16:53:16.668029+00:00", "trade", 5.36, 100.0]
["2026-09-14T16:53:16.671607+00:00", "trade", 5.355, 100.0]
["2026-09-14T16:53:31.654684+00:00", "quote", 5.34, 5.46]
["2026-09-14T16:53:48.649900+00:00", "quote", 5.36, 5.46]
["2026-09-14T16:53:51.299682+00:00", "quote", 5.36, 5.46]
["2026-09-14T16:54:03.984507+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:54:03.985682+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:54:03.987138+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:54:03.987789+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:54:03.988109+00:00", "trade", 5.41, 2.0]
["2026-09-14T16:54:03.988517+00:00", "trade", 5.41, 11.0]
["2026-09-14T16:54:03.988930+00:00", "trade", 5.41, 10.0]
["2026-09-14T16:54:10.958548+00:00", "trade", 5.41, 100.0]
["2026-09-14T16:54:38.124059+00:00", "trade", 5.41, 44.0]
["2026-09-14T16:54:38.124069+00:00", "trade", 5.41, 4.0]
["2026-09-14T16:54:38.124438+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:54:38.124519+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:54:38.124578+00:00", "trade", 5.41, 24.0]
["2026-09-14T16:54:38.126856+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:54:38.126882+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:54:38.126939+00:00", "trade", 5.41, 38.0]
["2026-09-14T16:54:38.126976+00:00", "trade", 5.41, 24.0]
["2026-09-14T16:54:56.940077+00:00", "quote", 5.41, 5.46]
["2026-09-14T16:54:56.959616+00:00", "trade", 5.44, 35.0]
["2026-09-14T16:54:56.959619+00:00", "trade", 5.45, 4.0]
["2026-09-14T16:54:56.959896+00:00", "trade", 5.45, 35.0]
["2026-09-14T16:54:56.960022+00:00", "trade", 5.45, 25.0]
["2026-09-14T16:54:56.960023+00:00", "trade", 5.46, 2.0]
["2026-09-14T16:54:56.960036+00:00", "trade", 5.46, 25.0]
["2026-09-14T16:54:56.960301+00:00", "trade", 5.45, 100.0]
["2026-09-14T16:54:56.960304+00:00", "trade", 5.45, 130.0]
["2026-09-14T16:54:56.960305+00:00", "trade", 5.46, 270.0]
["2026-09-14T16:54:56.960305+00:00", "quote", 5.41, 5.46]
["2026-09-14T16:54:56.960374+00:00", "trade", 5.46, 130.0]
["2026-09-14T16:54:56.960381+00:00", "trade", 5.46, 64.0]
["2026-09-14T16:54:56.960499+00:00", "trade", 5.46, 100.0]
["2026-09-14T16:54:56.960578+00:00", "trade", 5.45, 100.0]
["2026-09-14T16:54:56.960579+00:00", "trade", 5.46, 149.0]
["2026-09-14T16:54:56.960580+00:00", "quote", 5.41, 5.46]
["2026-09-14T16:54:56.960602+00:00", "trade", 5.46, 100.0]
["2026-09-14T16:54:56.960602+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.960696+00:00", "trade", 5.45, 38.0]
["2026-09-14T16:54:56.960804+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.960849+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.961075+00:00", "trade", 5.47, 36.0]
["2026-09-14T16:54:56.961075+00:00", "trade", 5.49, 3.0]
["2026-09-14T16:54:56.961077+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.961139+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.961255+00:00", "trade", 5.46, 10.0]
["2026-09-14T16:54:56.964453+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.964815+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:54:56.970304+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:55:19.629385+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:55:19.629645+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:55:32.485153+00:00", "trade", 5.48, 4.0]
["2026-09-14T16:55:32.545467+00:00", "trade", 5.46, 50.0]
["2026-09-14T16:55:32.545469+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:55:32.545517+00:00", "trade", 5.46, 93.0]
["2026-09-14T16:55:32.545517+00:00", "quote", 5.46, 5.5]
["2026-09-14T16:55:32.545713+00:00", "trade", 5.46, 257.0]
["2026-09-14T16:55:32.545713+00:00", "quote", 5.43, 5.5]
["2026-09-14T16:55:32.545720+00:00", "quote", 5.41, 5.5]
["2026-09-14T16:55:32.545780+00:00", "quote", 5.41, 5.49]
["2026-09-14T16:55:32.546562+00:00", "quote", 5.4, 5.49]
["2026-09-14T16:55:32.546571+00:00", "quote", 5.35, 5.49]
["2026-09-14T16:55:32.546575+00:00", "quote", 5.36, 5.49]
["2026-09-14T16:55:32.547490+00:00", "quote", 5.35, 5.49]
["2026-09-14T16:55:32.547494+00:00", "quote", 5.34, 5.49]
["2026-09-14T16:55:32.709891+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:55:41.192380+00:00", "trade", 5.42, 86.0]
["2026-09-14T16:55:47.865040+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:56:02.838428+00:00", "trade", 5.42, 500.0]
["2026-09-14T16:56:02.944424+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:56:02.944632+00:00", "trade", 5.42, 100.0]
["2026-09-14T16:56:02.992780+00:00", "trade", 5.42, 200.0]
["2026-09-14T16:56:18.682822+00:00", "quote", 5.34, 5.5]
["2026-09-14T16:56:23.038313+00:00", "trade", 5.4991, 90.0]
["2026-09-14T16:56:23.047153+00:00", "trade", 5.48, 10.0]
["2026-09-14T16:56:23.047164+00:00", "trade", 5.5, 90.0]
["2026-09-14T16:56:23.047168+00:00", "quote", 5.34, 5.52]
["2026-09-14T16:56:23.047263+00:00", "quote", 5.34, 5.55]
["2026-09-14T16:56:23.047515+00:00", "trade", 5.5, 10.0]
["2026-09-14T16:56:23.047589+00:00", "quote", 5.35, 5.55]
["2026-09-14T16:56:23.047623+00:00", "quote", 5.34, 5.55]
["2026-09-14T16:56:23.048040+00:00", "quote", 5.34, 5.56]
["2026-09-14T16:56:23.049902+00:00", "quote", 5.34, 5.57]
["2026-09-14T16:56:23.052965+00:00", "quote", 5.34, 5.6]
["2026-09-14T16:56:31.862503+00:00", "quote", 5.34, 5.6]
["2026-09-14T16:56:56.607144+00:00", "trade", 5.46, 1.0]
["2026-09-14T16:56:56.607343+00:00", "trade", 5.46, 1.0]
["2026-09-14T16:57:24.695471+00:00", "quote", 5.36, 5.6]
["2026-09-14T16:58:11.424429+00:00", "trade", 5.48, 4.0]
["2026-09-14T16:58:11.425560+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:58:11.426326+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:58:11.426620+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:58:11.426856+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:58:11.427092+00:00", "trade", 5.48, 19.0]
["2026-09-14T16:58:11.427600+00:00", "trade", 5.48, 1.0]
["2026-09-14T16:58:28.442139+00:00", "quote", 5.36, 5.61]
["2026-09-14T16:58:48.272655+00:00", "quote", 5.37, 5.61]
["2026-09-14T16:59:07.498262+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:07.888593+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:09.948713+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:10.928287+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:11.834112+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:12.890433+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:13.791263+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:14.763297+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:15.772840+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:17.672807+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:18.628127+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:19.644022+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:20.636471+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:21.557789+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:22.505359+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:23.419312+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:24.361280+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:25.100152+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:26.244227+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:27.065174+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:28.130184+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:29.172554+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:30.180620+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:31.081280+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:32.297244+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:33.221599+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:34.227329+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:35.178859+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:36.218751+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:37.205493+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:38.209878+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:38.707403+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:40.125882+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:41.017730+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:42.097207+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:44.042495+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:45.955204+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:47.003578+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:47.317048+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:47.956241+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:49.024385+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:50.784666+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:53.011784+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:54.043849+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:55.033655+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:56.039601+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:56.995971+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:58.338882+00:00", "trade", 5.53, 2.0]
["2026-09-14T16:59:59.141906+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:00:00.034317+00:00", "trade", 5.53, 2.0]
["2026-09-14T17:00:00.974626+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:00:00.974721+00:00", "trade", 5.54, 2.0]
["2026-09-14T17:00:00.975303+00:00", "quote", 5.44, 5.58]
["2026-09-14T17:00:02.141030+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:00:02.141051+00:00", "quote", 5.46, 5.58]
["2026-09-14T17:00:02.141422+00:00", "trade", 5.55, 18.0]
["2026-09-14T17:00:02.141488+00:00", "quote", 5.47, 5.58]
["2026-09-14T17:00:02.141502+00:00", "quote", 5.47, 5.61]
["2026-09-14T17:00:02.141528+00:00", "quote", 5.47, 5.61]
["2026-09-14T17:00:02.152116+00:00", "quote", 5.47, 5.61]
["2026-09-14T17:00:02.341847+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:00:02.341852+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:00:03.809777+00:00", "trade", 5.551, 2.0]
["2026-09-14T17:00:24.224739+00:00", "quote", 5.41, 5.61]
["2026-09-14T17:00:24.224762+00:00", "quote", 5.4, 5.61]
["2026-09-14T17:00:24.224769+00:00", "quote", 5.39, 5.61]
["2026-09-14T17:00:24.225580+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:24.229137+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:00:26.305143+00:00", "trade", 5.55, 10.0]
["2026-09-14T17:00:26.305188+00:00", "quote", 5.46, 5.57]
["2026-09-14T17:00:26.305293+00:00", "trade", 5.55, 99.0]
["2026-09-14T17:00:26.390055+00:00", "quote", 5.46, 5.58]
["2026-09-14T17:00:26.390393+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:00:26.390447+00:00", "quote", 5.46, 5.6]
["2026-09-14T17:00:26.390723+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:00:26.390778+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:00:39.661419+00:00", "quote", 5.43, 5.61]
["2026-09-14T17:00:39.661428+00:00", "quote", 5.41, 5.61]
["2026-09-14T17:00:39.662584+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:39.662644+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:39.665887+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:00:39.665934+00:00", "trade", 5.55, 38.0]
["2026-09-14T17:00:39.665934+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:39.665941+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:39.666037+00:00", "quote", 5.37, 5.58]
["2026-09-14T17:00:39.666051+00:00", "quote", 5.37, 5.57]
["2026-09-14T17:00:39.670053+00:00", "quote", 5.37, 5.58]
["2026-09-14T17:00:39.678135+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:39.678144+00:00", "quote", 5.37, 5.58]
["2026-09-14T17:00:39.678182+00:00", "quote", 5.37, 5.61]
["2026-09-14T17:00:51.516148+00:00", "trade", 5.3712, 1.0]
["2026-09-14T17:01:18.161625+00:00", "trade", 5.55, 5.0]
["2026-09-14T17:01:18.161988+00:00", "quote", 5.37, 5.55]
["2026-09-14T17:01:18.162257+00:00", "quote", 5.37, 5.55]
["2026-09-14T17:01:18.162269+00:00", "quote", 5.4, 5.55]
["2026-09-14T17:01:18.162341+00:00", "quote", 5.45, 5.55]
["2026-09-14T17:01:18.162359+00:00", "quote", 5.4, 5.55]
["2026-09-14T17:01:18.164367+00:00", "trade", 5.49, 100.0]
["2026-09-14T17:01:18.169536+00:00", "quote", 5.39, 5.55]
["2026-09-14T17:01:18.169547+00:00", "quote", 5.37, 5.55]
["2026-09-14T17:01:18.169554+00:00", "quote", 5.37, 5.55]
["2026-09-14T17:01:18.964825+00:00", "trade", 5.46, 200.0]
["2026-09-14T17:01:20.054287+00:00", "trade", 5.46, 200.0]
["2026-09-14T17:01:47.332815+00:00", "trade", 5.46, 100.0]
["2026-09-14T17:01:48.963707+00:00", "trade", 5.37, 120.0]
["2026-09-14T17:02:00.019903+00:00", "trade", 5.55, 15.0]
["2026-09-14T17:02:00.167630+00:00", "trade", 5.5184, 20.0]
["2026-09-14T17:02:23.344877+00:00", "trade", 5.46, 100.0]
["2026-09-14T17:02:28.866105+00:00", "quote", 5.37, 5.55]
["2026-09-14T17:02:36.472634+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:02:48.485133+00:00", "trade", 5.5499, 800.0]
["2026-09-14T17:02:48.546500+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:02:48.546509+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:02:48.546509+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:02:48.546529+00:00", "quote", 5.46, 5.55]
["2026-09-14T17:02:48.546536+00:00", "quote", 5.51, 5.55]
["2026-09-14T17:02:48.546543+00:00", "trade", 5.55, 15.0]
["2026-09-14T17:02:48.546923+00:00", "trade", 5.54, 100.0]
["2026-09-14T17:02:48.546924+00:00", "trade", 5.55, 60.0]
["2026-09-14T17:02:48.546949+00:00", "trade", 5.55, 40.0]
["2026-09-14T17:02:48.546951+00:00", "trade", 5.55, 60.0]
["2026-09-14T17:02:48.546951+00:00", "quote", 5.51, 5.59]
["2026-09-14T17:02:48.546957+00:00", "quote", 5.51, 5.57]
["2026-09-14T17:02:48.547018+00:00", "trade", 5.54, 38.0]
["2026-09-14T17:02:48.547032+00:00", "quote", 5.51, 5.58]
["2026-09-14T17:02:48.547038+00:00", "quote", 5.51, 5.6]
["2026-09-14T17:02:48.547052+00:00", "quote", 5.51, 5.6]
["2026-09-14T17:02:48.547153+00:00", "quote", 5.51, 5.6]
["2026-09-14T17:02:48.547837+00:00", "quote", 5.51, 5.6]
["2026-09-14T17:02:48.547855+00:00", "quote", 5.51, 5.59]
["2026-09-14T17:02:48.558110+00:00", "quote", 5.46, 5.59]
["2026-09-14T17:02:48.558520+00:00", "quote", 5.46, 5.6]
["2026-09-14T17:02:48.558564+00:00", "quote", 5.46, 5.61]
["2026-09-14T17:02:48.558677+00:00", "quote", 5.46, 5.59]
["2026-09-14T17:02:48.647112+00:00", "quote", 5.46, 5.59]
["2026-09-14T17:02:48.747558+00:00", "quote", 5.43, 5.59]
["2026-09-14T17:02:48.747604+00:00", "quote", 5.41, 5.59]
["2026-09-14T17:02:48.748409+00:00", "quote", 5.39, 5.59]
["2026-09-14T17:02:48.749862+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:49.546585+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:55.294837+00:00", "trade", 5.56, 5.0]
["2026-09-14T17:02:55.294937+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:55.294953+00:00", "quote", 5.38, 5.58]
["2026-09-14T17:02:55.298936+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:55.320171+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:55.320178+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:02:55.320216+00:00", "quote", 5.38, 5.59]
["2026-09-14T17:03:03.738062+00:00", "trade", 5.485, 100.0]
["2026-09-14T17:03:08.425498+00:00", "trade", 5.5245, 1.0]
["2026-09-14T17:03:15.256707+00:00", "quote", 5.42, 5.59]
["2026-09-14T17:03:15.273580+00:00", "trade", 5.58, 4.0]
["2026-09-14T17:03:15.273928+00:00", "quote", 5.45, 5.59]
["2026-09-14T17:03:15.273982+00:00", "quote", 5.46, 5.59]
["2026-09-14T17:03:15.286207+00:00", "quote", 5.45, 5.59]
["2026-09-14T17:03:15.286215+00:00", "quote", 5.42, 5.59]
["2026-09-14T17:03:15.900341+00:00", "trade", 5.48, 4.0]
["2026-09-14T17:03:15.902162+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:03:17.219443+00:00", "trade", 5.58, 100.0]
["2026-09-14T17:03:18.272273+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:03:18.272274+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:03:18.272303+00:00", "quote", 5.5, 5.61]
["2026-09-14T17:03:18.272850+00:00", "quote", 5.5, 5.61]
["2026-09-14T17:03:18.273114+00:00", "quote", 5.5, 5.61]
["2026-09-14T17:03:18.273384+00:00", "quote", 5.48, 5.61]
["2026-09-14T17:03:18.372741+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:03:18.373040+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:03:18.373060+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:03:18.373469+00:00", "quote", 5.43, 5.61]
["2026-09-14T17:03:18.373688+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:03:37.567986+00:00", "trade", 5.515, 35.0]
["2026-09-14T17:03:56.124311+00:00", "trade", 5.515, 100.0]
["2026-09-14T17:03:56.151520+00:00", "trade", 5.515, 200.0]
["2026-09-14T17:04:06.242186+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:04:12.612965+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:04:12.613029+00:00", "quote", 5.44, 5.61]
["2026-09-14T17:04:47.703709+00:00", "trade", 5.5536, 1.0]
["2026-09-14T17:04:55.570370+00:00", "trade", 5.6098, 3.0]
["2026-09-14T17:05:05.705366+00:00", "trade", 5.6098, 9.0]
["2026-09-14T17:05:17.134466+00:00", "trade", 5.6094, 25.0]
["2026-09-14T17:05:27.767197+00:00", "trade", 5.4982, 1.0]
["2026-09-14T17:05:34.912982+00:00", "trade", 5.4976, 25.0]
["2026-09-14T17:05:40.494819+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:05:52.948396+00:00", "trade", 5.515, 28.0]
["2026-09-14T17:06:00.585110+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:06:12.665704+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:06:12.666506+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:07:35.695313+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:07:35.697978+00:00", "trade", 5.56, 15.0]
["2026-09-14T17:07:35.732585+00:00", "trade", 5.56, 3.0]
["2026-09-14T17:07:36.065434+00:00", "trade", 5.56, 4.0]
["2026-09-14T17:07:37.500821+00:00", "trade", 5.52, 27.0]
["2026-09-14T17:07:37.500821+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:07:41.897796+00:00", "trade", 5.5299, 5.0]
["2026-09-14T17:07:41.898161+00:00", "trade", 5.5299, 1.0]
["2026-09-14T17:07:50.438197+00:00", "trade", 5.5902, 2.0]
["2026-09-14T17:08:06.518942+00:00", "trade", 5.52, 102.0]
["2026-09-14T17:08:06.518943+00:00", "quote", 5.52, 5.6]
["2026-09-14T17:08:06.518963+00:00", "trade", 5.52, 371.0]
["2026-09-14T17:08:06.518964+00:00", "quote", 5.48, 5.6]
["2026-09-14T17:08:06.519045+00:00", "trade", 5.53, 5.0]
["2026-09-14T17:08:06.519254+00:00", "quote", 5.47, 5.6]
["2026-09-14T17:08:06.519495+00:00", "quote", 5.47, 5.6]
["2026-09-14T17:08:06.519825+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:08:06.519845+00:00", "quote", 5.43, 5.6]
["2026-09-14T17:08:06.520872+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:08:06.529789+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:08:06.529839+00:00", "quote", 5.42, 5.61]
["2026-09-14T17:08:21.705186+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:08:21.715337+00:00", "trade", 5.6099, 1.0]
["2026-09-14T17:08:38.018905+00:00", "trade", 5.47, 1.0]
["2026-09-14T17:08:39.346922+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:41.219501+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:42.401986+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:43.450975+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:44.212259+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:46.445527+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:46.445892+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:08:47.444582+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:48.398240+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:49.060613+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:49.365677+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:50.440467+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:50.784665+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:51.390795+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:52.418584+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:53.393754+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:54.359197+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:55.425108+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:57.419633+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:58.338899+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:08:59.428089+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:09:00.419761+00:00", "trade", 5.52, 1.0]
["2026-09-14T17:09:27.973917+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:09:35.429205+00:00", "trade", 5.6099, 270.0]
["2026-09-14T17:09:35.431567+00:00", "trade", 5.515, 1.0]
["2026-09-14T17:09:35.436179+00:00", "trade", 5.515, 3.0]
["2026-09-14T17:10:00.705415+00:00", "trade", 5.515, 4.0]
["2026-09-14T17:10:43.005844+00:00", "trade", 5.5489, 9.0]
["2026-09-14T17:11:08.757532+00:00", "trade", 5.4819, 35.0]
["2026-09-14T17:11:25.598271+00:00", "trade", 5.5453, 50.0]
["2026-09-14T17:11:40.225005+00:00", "trade", 5.5489, 1.0]
["2026-09-14T17:11:43.458413+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:11:43.459643+00:00", "quote", 5.42, 5.6]
["2026-09-14T17:12:14.511955+00:00", "trade", 5.6, 1.0]
["2026-09-14T17:12:17.798143+00:00", "trade", 5.6, 2.0]
["2026-09-14T17:12:30.826085+00:00", "trade", 5.54, 35.0]
["2026-09-14T17:12:46.846146+00:00", "trade", 5.51, 1.0]
["2026-09-14T17:12:46.847277+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.848001+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.848296+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.848575+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.848809+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.849255+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.849541+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.849821+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.850319+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.850378+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.851043+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.851097+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.851244+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.851751+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.852232+00:00", "trade", 5.51, 19.0]
["2026-09-14T17:12:46.852292+00:00", "trade", 5.51, 15.0]
["2026-09-14T17:13:07.099126+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:13:09.420757+00:00", "trade", 5.55, 3.0]
["2026-09-14T17:13:09.420758+00:00", "trade", 5.59, 97.0]
["2026-09-14T17:13:09.420764+00:00", "trade", 5.59, 57.0]
["2026-09-14T17:13:09.421157+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:09.421159+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:09.421159+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:09.421159+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:13:17.487449+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.487451+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.487452+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.487470+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:13:17.487477+00:00", "quote", 5.55, 5.6]
["2026-09-14T17:13:17.487512+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.487521+00:00", "trade", 5.6, 57.0]
["2026-09-14T17:13:17.487758+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:13:17.487858+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.487860+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.487860+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.487860+00:00", "quote", 5.56, 5.61]
["2026-09-14T17:13:17.487861+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.487873+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.488022+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:13:17.488031+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:13:17.488304+00:00", "quote", 5.56, 5.61]
["2026-09-14T17:13:17.488305+00:00", "trade", 5.6, 34.0]
["2026-09-14T17:13:17.488351+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.488390+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:13:17.488527+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.488563+00:00", "quote", 5.56, 5.6]
["2026-09-14T17:13:17.488871+00:00", "trade", 5.6, 2594.0]
["2026-09-14T17:13:17.488889+00:00", "trade", 5.6, 400.0]
["2026-09-14T17:13:17.489190+00:00", "trade", 5.6, 4000.0]
["2026-09-14T17:13:17.489555+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.489556+00:00", "quote", 5.56, 5.61]
["2026-09-14T17:13:17.490013+00:00", "trade", 5.61, 2.0]
["2026-09-14T17:13:17.490015+00:00", "trade", 5.61, 50.0]
["2026-09-14T17:13:17.490036+00:00", "trade", 5.6, 100.0]
["2026-09-14T17:13:17.490324+00:00", "trade", 5.62, 7.0]
["2026-09-14T17:13:17.490409+00:00", "trade", 5.61, 200.0]
["2026-09-14T17:13:17.490410+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.490412+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.490429+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.490575+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:13:17.490589+00:00", "quote", 5.56, 5.65]
["2026-09-14T17:13:17.490621+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.490638+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.490726+00:00", "quote", 5.57, 5.66]
["2026-09-14T17:13:17.490745+00:00", "quote", 5.57, 5.66]
["2026-09-14T17:13:17.490817+00:00", "trade", 5.61, 48.0]
["2026-09-14T17:13:17.490846+00:00", "quote", 5.56, 5.66]
["2026-09-14T17:13:17.491268+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.491311+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.491332+00:00", "trade", 5.58, 10.0]
["2026-09-14T17:13:17.491345+00:00", "trade", 5.58, 6.0]
["2026-09-14T17:13:17.491567+00:00", "trade", 5.61, 10.0]
["2026-09-14T17:13:17.491591+00:00", "trade", 5.61, 6.0]
["2026-09-14T17:13:17.491617+00:00", "trade", 5.61, 5.0]
["2026-09-14T17:13:17.491915+00:00", "trade", 5.615, 1.0]
["2026-09-14T17:13:17.491942+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.492125+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.492461+00:00", "trade", 5.615, 10.0]
["2026-09-14T17:13:17.492739+00:00", "trade", 5.59, 100.0]
["2026-09-14T17:13:17.493204+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.493499+00:00", "trade", 5.58, 11.0]
["2026-09-14T17:13:17.493503+00:00", "trade", 5.58, 5.0]
["2026-09-14T17:13:17.493504+00:00", "trade", 5.58, 1.0]
["2026-09-14T17:13:17.493505+00:00", "trade", 5.58, 10.0]
["2026-09-14T17:13:17.493507+00:00", "trade", 5.58, 5.0]
["2026-09-14T17:13:17.494065+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.494095+00:00", "quote", 5.56, 5.67]
["2026-09-14T17:13:17.501131+00:00", "quote", 5.56, 5.68]
["2026-09-14T17:13:17.502719+00:00", "trade", 5.615, 16.0]
["2026-09-14T17:13:17.549771+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:13:17.550585+00:00", "quote", 5.56, 5.68]
["2026-09-14T17:13:17.588844+00:00", "quote", 5.53, 5.68]
["2026-09-14T17:13:17.588854+00:00", "quote", 5.51, 5.68]
["2026-09-14T17:13:17.588914+00:00", "quote", 5.51, 5.68]
["2026-09-14T17:13:17.589247+00:00", "quote", 5.51, 5.68]
["2026-09-14T17:13:17.590010+00:00", "quote", 5.5, 5.68]
["2026-09-14T17:13:18.753561+00:00", "trade", 5.59, 700.0]
["2026-09-14T17:13:18.753814+00:00", "trade", 5.59, 1000.0]
["2026-09-14T17:13:18.754025+00:00", "trade", 5.61, 100.0]
["2026-09-14T17:13:18.754142+00:00", "trade", 5.61, 100.0]
["2026-09-14T17:13:18.754198+00:00", "trade", 5.615, 100.0]
["2026-09-14T17:13:18.754933+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:13:18.756329+00:00", "quote", 5.62, 5.68]
["2026-09-14T17:13:18.758399+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758416+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758454+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758458+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758471+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758500+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758507+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758514+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758539+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758559+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758569+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758596+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758614+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758628+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758653+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758662+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758688+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758702+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:13:18.758709+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758722+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.758750+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:13:18.758773+00:00", "trade", 5.65, 10.0]
["2026-09-14T17:13:18.758810+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758833+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758845+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.758869+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758895+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.758930+00:00", "trade", 5.65, 24.0]
["2026-09-14T17:13:18.758931+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.758954+00:00", "trade", 5.65, 24.0]
["2026-09-14T17:13:18.758975+00:00", "trade", 5.65, 38.0]
["2026-09-14T17:13:18.759022+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.759964+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:13:18.759983+00:00", "trade", 5.68, 76.0]
["2026-09-14T17:13:18.759990+00:00", "trade", 5.68, 24.0]
["2026-09-14T17:13:18.759991+00:00", "trade", 5.68, 76.0]
["2026-09-14T17:13:18.760336+00:00", "trade", 5.67, 100.0]
["2026-09-14T17:13:18.760386+00:00", "trade", 5.68, 100.0]
["2026-09-14T17:13:18.760387+00:00", "quote", 5.62, 5.72]
["2026-09-14T17:13:18.760409+00:00", "quote", 5.62, 5.72]
["2026-09-14T17:13:18.760424+00:00", "quote", 5.62, 5.73]
["2026-09-14T17:13:18.760860+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.760934+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:13:18.761021+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.761205+00:00", "quote", 5.62, 5.74]
["2026-09-14T17:13:18.761420+00:00", "trade", 5.7, 22.0]
["2026-09-14T17:13:18.761422+00:00", "trade", 5.7, 14.0]
["2026-09-14T17:13:18.761529+00:00", "trade", 5.7, 14.0]
["2026-09-14T17:13:18.761538+00:00", "trade", 5.7, 22.0]
["2026-09-14T17:13:18.761568+00:00", "trade", 5.68, 1.0]
["2026-09-14T17:13:18.763731+00:00", "trade", 5.7167, 20.0]
["2026-09-14T17:13:18.765425+00:00", "quote", 5.62, 5.75]
["2026-09-14T17:13:18.766263+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:13:18.775613+00:00", "quote", 5.62, 5.77]
["2026-09-14T17:13:18.789653+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:18.795381+00:00", "trade", 5.65, 19.0]
["2026-09-14T17:13:19.643343+00:00", "quote", 5.59, 5.77]
["2026-09-14T17:13:19.643352+00:00", "quote", 5.57, 5.77]
["2026-09-14T17:13:19.644515+00:00", "quote", 5.53, 5.77]
["2026-09-14T17:13:19.644529+00:00", "quote", 5.52, 5.77]
["2026-09-14T17:13:19.645394+00:00", "quote", 5.5, 5.77]
["2026-09-14T17:13:19.645466+00:00", "quote", 5.68, 5.77]
["2026-09-14T17:13:19.659949+00:00", "trade", 5.725, 2.0]
["2026-09-14T17:13:20.185643+00:00", "quote", 5.65, 5.77]
["2026-09-14T17:13:20.185652+00:00", "quote", 5.62, 5.77]
["2026-09-14T17:13:20.185712+00:00", "quote", 5.59, 5.77]
["2026-09-14T17:13:20.186145+00:00", "trade", 5.65, 21.0]
["2026-09-14T17:13:20.186146+00:00", "trade", 5.65, 14.0]
["2026-09-14T17:13:20.186147+00:00", "trade", 5.65, 14.0]
["2026-09-14T17:13:20.186149+00:00", "trade", 5.65, 22.0]
["2026-09-14T17:13:20.186613+00:00", "quote", 5.59, 5.76]
["2026-09-14T17:13:20.186684+00:00", "quote", 5.53, 5.76]
["2026-09-14T17:13:20.186805+00:00", "quote", 5.5, 5.76]
["2026-09-14T17:13:20.186810+00:00", "trade", 5.69, 4.0]
["2026-09-14T17:13:20.186913+00:00", "trade", 5.7, 268.0]
["2026-09-14T17:13:20.186914+00:00", "quote", 5.73, 5.76]
["2026-09-14T17:13:20.186979+00:00", "trade", 5.69, 3.0]
["2026-09-14T17:13:20.187058+00:00", "quote", 5.65, 5.76]
["2026-09-14T17:13:20.188708+00:00", "quote", 5.73, 5.76]
["2026-09-14T17:13:20.194554+00:00", "trade", 5.73, 658.0]
["2026-09-14T17:13:20.194554+00:00", "quote", 5.73, 5.76]
["2026-09-14T17:13:20.194562+00:00", "trade", 5.73, 1335.0]
["2026-09-14T17:13:20.194563+00:00", "quote", 5.73, 5.76]
["2026-09-14T17:13:20.194611+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:13:20.194736+00:00", "trade", 5.73, 507.0]
["2026-09-14T17:13:20.194737+00:00", "trade", 5.73, 1335.0]
["2026-09-14T17:13:20.194737+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:13:20.198474+00:00", "trade", 5.73, 578.0]
["2026-09-14T17:13:20.198475+00:00", "quote", 5.73, 5.74]
["2026-09-14T17:13:21.184809+00:00", "quote", 5.69, 5.73]
["2026-09-14T17:13:21.184825+00:00", "quote", 5.65, 5.73]
["2026-09-14T17:13:21.185499+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.185586+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.185901+00:00", "trade", 5.72, 100.0]
["2026-09-14T17:13:21.185902+00:00", "quote", 5.65, 5.77]
["2026-09-14T17:13:21.185903+00:00", "trade", 5.73, 1842.0]
["2026-09-14T17:13:21.185903+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.185947+00:00", "quote", 5.67, 5.77]
["2026-09-14T17:13:21.186082+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.186167+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.186292+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.186343+00:00", "trade", 5.74, 2.0]
["2026-09-14T17:13:21.186346+00:00", "trade", 5.74, 12.0]
["2026-09-14T17:13:21.186346+00:00", "trade", 5.74, 12.0]
["2026-09-14T17:13:21.186388+00:00", "quote", 5.7, 5.77]
["2026-09-14T17:13:21.186396+00:00", "quote", 5.7, 5.77]
["2026-09-14T17:13:21.186511+00:00", "trade", 5.73, 12.0]
["2026-09-14T17:13:21.187472+00:00", "trade", 5.735, 1000.0]
["2026-09-14T17:13:21.188312+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:13:21.201190+00:00", "trade", 5.77, 100.0]
["2026-09-14T17:13:21.201190+00:00", "quote", 5.75, 5.8]
["2026-09-14T17:13:34.906653+00:00", "trade", 5.7564, 29.0]
["2026-09-14T17:13:35.741866+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:13:35.741958+00:00", "trade", 5.75, 422.0]
["2026-09-14T17:13:35.741958+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:13:35.742020+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:13:35.817059+00:00", "trade", 5.755, 96.0]
["2026-09-14T17:13:35.817060+00:00", "trade", 5.76, 188.0]
["2026-09-14T17:13:35.817075+00:00", "trade", 5.755, 3.0]
["2026-09-14T17:13:35.817083+00:00", "trade", 5.755, 96.0]
["2026-09-14T17:13:35.817086+00:00", "trade", 5.76, 31.0]
["2026-09-14T17:13:35.817353+00:00", "trade", 5.76, 96.0]
["2026-09-14T17:13:35.817450+00:00", "trade", 5.755, 96.0]
["2026-09-14T17:13:35.817451+00:00", "trade", 5.76, 1982.0]
["2026-09-14T17:13:35.817452+00:00", "quote", 5.75, 5.79]
["2026-09-14T17:13:35.817457+00:00", "quote", 5.75, 5.8]
["2026-09-14T17:13:35.817503+00:00", "trade", 5.76, 96.0]
["2026-09-14T17:13:35.817504+00:00", "quote", 5.75, 5.8]
["2026-09-14T17:13:49.126384+00:00", "trade", 5.7939, 93.0]
["2026-09-14T17:13:50.327483+00:00", "trade", 5.775, 5.0]
["2026-09-14T17:13:52.462030+00:00", "trade", 5.77, 22.0]
["2026-09-14T17:13:54.727838+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:13:54.732779+00:00", "trade", 5.75, 192.0]
["2026-09-14T17:13:54.732781+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:00.885299+00:00", "trade", 5.75, 354.0]
["2026-09-14T17:14:00.885300+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:02.876442+00:00", "trade", 5.75, 29.0]
["2026-09-14T17:14:03.832485+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:05.688264+00:00", "trade", 5.76, 36.0]
["2026-09-14T17:14:08.252815+00:00", "trade", 5.7676, 100.0]
["2026-09-14T17:14:08.379462+00:00", "trade", 5.7699, 7.0]
["2026-09-14T17:14:13.783857+00:00", "trade", 5.7674, 30.0]
["2026-09-14T17:14:25.117030+00:00", "trade", 5.76, 1.0]
["2026-09-14T17:14:25.117529+00:00", "trade", 5.76, 16.0]
["2026-09-14T17:14:25.187269+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:26.126195+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:26.206337+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:27.126988+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:27.227470+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:28.127804+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:28.209549+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:29.128628+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:29.189179+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:30.129428+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:30.215055+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:31.130244+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:31.202872+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:32.131034+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:32.217203+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:33.018872+00:00", "trade", 5.755, 100.0]
["2026-09-14T17:14:33.019799+00:00", "trade", 5.755, 27.0]
["2026-09-14T17:14:33.131822+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:33.216152+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:34.132626+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:34.226787+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:35.133430+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:35.225088+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:36.134230+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:36.235194+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:37.135021+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:37.205652+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:38.135798+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:38.212661+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:39.136593+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:39.191320+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:39.552560+00:00", "trade", 5.7599, 18.0]
["2026-09-14T17:14:40.137388+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:40.214024+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:41.138232+00:00", "quote", 5.75, 5.77]
["2026-09-14T17:14:41.219699+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:41.875622+00:00", "trade", 5.75, 268.0]
["2026-09-14T17:14:41.875623+00:00", "trade", 5.75, 16.0]
["2026-09-14T17:14:41.875623+00:00", "quote", 5.75, 5.76]
["2026-09-14T17:14:41.875680+00:00", "trade", 5.75, 127.0]
["2026-09-14T17:14:41.875680+00:00", "quote", 5.72, 5.76]
["2026-09-14T17:14:41.875684+00:00", "trade", 5.75, 3.0]
["2026-09-14T17:14:41.876074+00:00", "quote", 5.7, 5.76]
["2026-09-14T17:14:41.876455+00:00", "quote", 5.7, 5.76]
["2026-09-14T17:14:41.876571+00:00", "quote", 5.63, 5.76]
["2026-09-14T17:14:41.876592+00:00", "quote", 5.67, 5.76]
["2026-09-14T17:14:41.876988+00:00", "quote", 5.63, 5.76]
["2026-09-14T17:14:41.877299+00:00", "trade", 5.64, 100.0]
["2026-09-14T17:14:41.877319+00:00", "quote", 5.63, 5.75]
["2026-09-14T17:14:41.877982+00:00", "quote", 5.58, 5.75]
["2026-09-14T17:14:41.886069+00:00", "quote", 5.56, 5.75]
["2026-09-14T17:14:45.350744+00:00", "trade", 5.655, 130.0]
["2026-09-14T17:15:01.907725+00:00", "trade", 5.5601, 29.0]
["2026-09-14T17:15:04.723204+00:00", "trade", 5.655, 28.0]
["2026-09-14T17:15:42.370993+00:00", "trade", 5.66, 1.0]
["2026-09-14T17:15:52.970832+00:00", "trade", 5.655, 9.0]
["2026-09-14T17:15:54.116810+00:00", "quote", 5.56, 5.75]
["2026-09-14T17:16:00.193752+00:00", "trade", 5.655, 8.0]
["2026-09-14T17:16:03.594779+00:00", "trade", 5.5601, 50.0]
["2026-09-14T17:16:31.704276+00:00", "trade", 5.65, 1.0]
["2026-09-14T17:16:39.211000+00:00", "trade", 5.6191, 5.0]
["2026-09-14T17:16:41.851014+00:00", "trade", 5.655, 50.0]
["2026-09-14T17:16:42.249740+00:00", "trade", 5.5613, 30.0]
["2026-09-14T17:18:06.863418+00:00", "trade", 5.56, 25.0]
["2026-09-14T17:18:07.467678+00:00", "trade", 5.655, 6.0]
["2026-09-14T17:18:10.759802+00:00", "trade", 5.56, 8.0]
["2026-09-14T17:18:10.969149+00:00", "trade", 5.56, 1.0]
["2026-09-14T17:18:19.456499+00:00", "trade", 5.579, 100.0]
["2026-09-14T17:18:19.460165+00:00", "trade", 5.59, 167.0]
["2026-09-14T17:18:19.464270+00:00", "trade", 5.655, 1.0]
["2026-09-14T17:18:43.095577+00:00", "trade", 5.655, 5.0]
["2026-09-14T17:18:43.098174+00:00", "trade", 5.56, 1800.0]
["2026-09-14T17:18:50.392102+00:00", "trade", 5.57, 20.0]
["2026-09-14T17:18:52.928120+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:19:09.031460+00:00", "quote", 5.56, 5.75]
["2026-09-14T17:19:37.564836+00:00", "quote", 5.56, 5.75]
["2026-09-14T17:19:44.888261+00:00", "trade", 5.655, 40.0]
["2026-09-14T17:20:10.698044+00:00", "quote", 5.56, 5.75]
["2026-09-14T17:20:31.883917+00:00", "trade", 5.56, 2.0]
["2026-09-14T17:21:16.906272+00:00", "trade", 5.655, 4.0]
["2026-09-14T17:21:21.165666+00:00", "trade", 5.655, 4.0]
["2026-09-14T17:21:21.169377+00:00", "trade", 5.5617, 196.0]
["2026-09-14T17:21:21.223996+00:00", "trade", 5.655, 5.0]
["2026-09-14T17:21:21.231935+00:00", "trade", 5.57, 95.0]
["2026-09-14T17:22:00.514477+00:00", "trade", 5.655, 8.0]
["2026-09-14T17:22:30.400189+00:00", "trade", 5.655, 4.0]
["2026-09-14T17:22:33.879685+00:00", "trade", 5.5972, 147.0]
["2026-09-14T17:22:57.336632+00:00", "trade", 5.655, 5.0]
["2026-09-14T17:22:57.337726+00:00", "trade", 5.5617, 45.0]
["2026-09-14T17:23:21.577938+00:00", "trade", 5.5942, 60.0]
["2026-09-14T17:23:26.660035+00:00", "trade", 5.56, 250.0]
["2026-09-14T17:23:42.799827+00:00", "trade", 5.6839, 37.0]
["2026-09-14T17:23:47.031488+00:00", "trade", 5.655, 4.0]
["2026-09-14T17:23:48.367635+00:00", "trade", 5.655, 53.0]
["2026-09-14T17:23:48.367760+00:00", "trade", 5.655, 1.0]
["2026-09-14T17:23:54.470720+00:00", "trade", 5.5606, 154.0]
["2026-09-14T17:24:13.737890+00:00", "trade", 5.5941, 94.0]
["2026-09-14T17:24:13.738258+00:00", "trade", 5.5941, 1.0]
["2026-09-14T17:25:00.759282+00:00", "trade", 5.6275, 8.0]
["2026-09-14T17:25:14.998880+00:00", "trade", 5.561, 300.0]
["2026-09-14T17:25:15.000073+00:00", "trade", 5.56, 925.0]
["2026-09-14T17:25:15.000354+00:00", "trade", 5.56, 75.0]
["2026-09-14T17:25:15.000455+00:00", "trade", 5.56, 1775.0]
["2026-09-14T17:25:15.000456+00:00", "quote", 5.52, 5.75]
["2026-09-14T17:25:15.000490+00:00", "quote", 5.52, 5.68]
["2026-09-14T17:25:15.000513+00:00", "quote", 5.52, 5.68]
["2026-09-14T17:25:15.000547+00:00", "quote", 5.51, 5.68]
["2026-09-14T17:25:15.001370+00:00", "quote", 5.5, 5.68]
["2026-09-14T17:25:15.001381+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:25:15.002832+00:00", "quote", 5.5, 5.75]
["2026-09-14T17:25:15.058757+00:00", "trade", 5.625, 4.0]
["2026-09-14T17:25:15.094603+00:00", "trade", 5.625, 8.0]
["2026-09-14T17:25:21.971929+00:00", "trade", 5.62, 28.0]
["2026-09-14T17:25:25.998273+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:25:42.307023+00:00", "trade", 5.62, 8.0]
["2026-09-14T17:25:54.195914+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:25:55.482719+00:00", "quote", 5.55, 5.74]
["2026-09-14T17:25:55.482997+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:25:55.482999+00:00", "trade", 5.55, 100.0]
["2026-09-14T17:26:05.067743+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:26:39.221074+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:26:39.322564+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:26:40.048549+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:26:40.143381+00:00", "trade", 5.74, 1.0]
["2026-09-14T17:26:48.026181+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:27:33.307130+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:27:48.206722+00:00", "trade", 5.561, 1.0]
["2026-09-14T17:27:48.206732+00:00", "trade", 5.561, 2.0]
["2026-09-14T17:27:50.818767+00:00", "trade", 5.592, 8.0]
["2026-09-14T17:27:56.352701+00:00", "trade", 5.592, 8.0]
["2026-09-14T17:28:08.967150+00:00", "trade", 5.65, 62.0]
["2026-09-14T17:28:15.288749+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:28:16.667267+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:28:40.268344+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:28:57.346008+00:00", "trade", 5.7192, 40.0]
["2026-09-14T17:28:57.347982+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:29:06.221096+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:30:05.128849+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:30:12.266169+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:30:20.266452+00:00", "trade", 5.65, 4.0]
["2026-09-14T17:30:20.306861+00:00", "trade", 5.5919, 1.0]
["2026-09-14T17:30:22.830570+00:00", "trade", 5.56, 200.0]
["2026-09-14T17:30:22.830690+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:30:22.831005+00:00", "trade", 5.56, 39.0]
["2026-09-14T17:30:22.831005+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:30:22.831020+00:00", "trade", 5.56, 114.0]
["2026-09-14T17:30:22.831021+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:30:22.831038+00:00", "trade", 5.56, 400.0]
["2026-09-14T17:30:22.831239+00:00", "trade", 5.56, 19.0]
["2026-09-14T17:30:22.831240+00:00", "quote", 5.56, 5.74]
["2026-09-14T17:30:22.832021+00:00", "trade", 5.56, 328.0]
["2026-09-14T17:30:22.832022+00:00", "quote", 5.52, 5.74]
["2026-09-14T17:30:22.832037+00:00", "quote", 5.52, 5.74]
["2026-09-14T17:30:22.832074+00:00", "quote", 5.52, 5.74]
["2026-09-14T17:30:22.832103+00:00", "quote", 5.51, 5.74]
["2026-09-14T17:30:22.832792+00:00", "trade", 5.5, 87.0]
["2026-09-14T17:30:22.832815+00:00", "quote", 5.51, 5.66]
["2026-09-14T17:30:22.832854+00:00", "quote", 5.51, 5.74]
["2026-09-14T17:30:22.832895+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:30:22.832896+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:30:22.832898+00:00", "trade", 5.5, 91.0]
["2026-09-14T17:30:22.832899+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:30:22.832945+00:00", "trade", 5.5, 60.0]
["2026-09-14T17:30:22.832954+00:00", "quote", 5.5, 5.65]
["2026-09-14T17:30:22.832999+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:30:41.467441+00:00", "trade", 5.62, 6.0]
["2026-09-14T17:30:50.465629+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:30:58.904748+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:31:02.065118+00:00", "trade", 5.62, 6.0]
["2026-09-14T17:31:04.468063+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:31:06.068728+00:00", "trade", 5.62, 6.0]
["2026-09-14T17:31:32.143480+00:00", "trade", 5.62, 64.0]
["2026-09-14T17:31:32.274790+00:00", "quote", 5.5, 5.51]
["2026-09-14T17:31:32.274847+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:31:32.274849+00:00", "trade", 5.51, 100.0]
["2026-09-14T17:31:32.274895+00:00", "quote", 5.5, 5.7]
["2026-09-14T17:31:32.274915+00:00", "quote", 5.5, 5.74]
["2026-09-14T17:31:42.271849+00:00", "trade", 5.62, 24.0]
["2026-09-14T17:31:47.082065+00:00", "trade", 5.62, 12.0]
["2026-09-14T17:31:47.232518+00:00", "trade", 5.5421, 40.0]
["2026-09-14T17:32:15.065799+00:00", "trade", 5.62, 40.0]
["2026-09-14T17:32:25.865993+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:32:36.266104+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:32:53.495449+00:00", "trade", 5.5418, 50.0]
["2026-09-14T17:32:55.465511+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:33:11.465439+00:00", "trade", 5.62, 5.0]
["2026-09-14T17:34:32.067768+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:35:10.865912+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:35:28.065475+00:00", "trade", 5.62, 4.0]
["2026-09-14T17:35:28.628810+00:00", "quote", 5.5, 5.63]
["2026-09-14T17:35:42.075396+00:00", "trade", 5.565, 1.0]
["2026-09-14T17:35:46.878115+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:35:56.139473+00:00", "trade", 5.51, 50.0]
["2026-09-14T17:35:56.140409+00:00", "trade", 5.5005, 50.0]
["2026-09-14T17:36:06.889759+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:36:10.525591+00:00", "trade", 5.6299, 650.0]
["2026-09-14T17:36:30.200137+00:00", "trade", 5.5014, 3.0]
["2026-09-14T17:36:37.851025+00:00", "trade", 5.5, 20.0]
["2026-09-14T17:36:48.266315+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:36:54.695730+00:00", "trade", 5.565, 4.0]
["2026-09-14T17:37:01.586139+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:37:06.517517+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:37:06.576275+00:00", "trade", 5.5, 9.0]
["2026-09-14T17:37:10.689193+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:37:19.452136+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:37:27.667818+00:00", "trade", 5.55, 6.0]
["2026-09-14T17:37:32.254530+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:37:32.255353+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:37:38.279945+00:00", "trade", 5.55, 20.0]
["2026-09-14T17:37:38.667564+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:37:51.065458+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:38:09.612242+00:00", "trade", 5.55, 500.0]
["2026-09-14T17:38:13.343667+00:00", "quote", 5.5, 5.6]
["2026-09-14T17:38:20.468827+00:00", "trade", 5.55, 4.0]
["2026-09-14T17:38:33.291691+00:00", "trade", 5.55, 13.0]
["2026-09-14T17:38:50.161485+00:00", "trade", 5.5, 100.0]
["2026-09-14T17:38:50.161566+00:00", "trade", 5.5, 300.0]
["2026-09-14T17:38:50.162281+00:00", "trade", 5.5, 464.0]
["2026-09-14T17:38:50.162281+00:00", "quote", 5.46, 5.6]
["2026-09-14T17:38:50.162394+00:00", "quote", 5.46, 5.6]
["2026-09-14T17:38:50.162624+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:38:50.162753+00:00", "quote", 5.46, 5.63]
["2026-09-14T17:38:50.163213+00:00", "quote", 5.44, 5.63]
["2026-09-14T17:38:50.163664+00:00", "quote", 5.43, 5.63]
["2026-09-14T17:38:56.545999+00:00", "quote", 5.4, 5.63]
["2026-09-14T17:38:56.546013+00:00", "quote", 5.4, 5.63]
["2026-09-14T17:38:56.546024+00:00", "quote", 5.39, 5.63]
["2026-09-14T17:39:10.781434+00:00", "quote", 5.39, 5.63]
["2026-09-14T17:39:23.524300+00:00", "trade", 5.5, 1.0]
["2026-09-14T17:39:23.524375+00:00", "quote", 5.39, 5.63]
["2026-09-14T17:39:27.614059+00:00", "quote", 5.39, 5.63]
["2026-09-14T17:39:53.772603+00:00", "trade", 5.45, 20.0]
["2026-09-14T17:39:55.935822+00:00", "trade", 5.51, 11.0]
["2026-09-14T17:39:57.371978+00:00", "quote", 5.39, 5.62]
["2026-09-14T17:39:57.372784+00:00", "quote", 5.39, 5.62]
["2026-09-14T17:39:59.122655+00:00", "trade", 5.505, 4.0]
["2026-09-14T17:40:16.647293+00:00", "trade", 5.6076, 100.0]
["2026-09-14T17:40:22.083816+00:00", "trade", 5.5782, 1000.0]
["2026-09-14T17:40:25.290575+00:00", "trade", 5.45, 18.0]
["2026-09-14T17:40:58.979361+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:41:06.434838+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:41:06.437535+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:41:07.615650+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:41:12.436739+00:00", "trade", 5.49, 25.0]
["2026-09-14T17:41:12.437392+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:41:12.614548+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:41:16.906366+00:00", "trade", 5.5489, 100.0]
["2026-09-14T17:41:26.747673+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:42:14.330012+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:42:26.288933+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:43:58.546249+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:00.847577+00:00", "trade", 5.5497, 150.0]
["2026-09-14T17:44:22.459500+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:44:25.577908+00:00", "trade", 5.45, 400.0]
["2026-09-14T17:44:25.578313+00:00", "trade", 5.45, 400.0]
["2026-09-14T17:44:25.579122+00:00", "trade", 5.46, 100.0]
["2026-09-14T17:44:25.579123+00:00", "trade", 5.45, 56.0]
["2026-09-14T17:44:25.580287+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:25.597501+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:44:25.597531+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:44:25.597532+00:00", "trade", 5.5, 88.0]
["2026-09-14T17:44:25.597532+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:44:25.597543+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:44:25.598406+00:00", "trade", 5.5, 12.0]
["2026-09-14T17:44:25.637347+00:00", "trade", 5.4042, 100.0]
["2026-09-14T17:44:26.494715+00:00", "trade", 5.41, 1.0]
["2026-09-14T17:44:26.494939+00:00", "trade", 5.41, 1.0]
["2026-09-14T17:44:28.798626+00:00", "trade", 5.5406, 5.0]
["2026-09-14T17:44:34.188022+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:34.192888+00:00", "trade", 5.5, 40.0]
["2026-09-14T17:44:34.963767+00:00", "trade", 5.538, 8.0]
["2026-09-14T17:44:37.615650+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:37.616440+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:47.615593+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:47.616378+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:50.191035+00:00", "trade", 5.3986, 250.0]
["2026-09-14T17:44:52.615622+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:52.616412+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:44:54.108256+00:00", "trade", 5.5, 2.0]
["2026-09-14T17:44:57.217218+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:44:58.470605+00:00", "trade", 5.4964, 27.0]
["2026-09-14T17:45:29.543482+00:00", "trade", 5.5, 150.0]
["2026-09-14T17:46:40.039063+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:46:47.972239+00:00", "trade", 5.4, 56.0]
["2026-09-14T17:46:59.919785+00:00", "trade", 5.5, 6.0]
["2026-09-14T17:46:59.922034+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:46:59.922535+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:46:59.926701+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:46:59.927482+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:47:01.038989+00:00", "trade", 5.4, 3.0]
["2026-09-14T17:47:38.970516+00:00", "trade", 5.4244, 4.0]
["2026-09-14T17:48:00.210715+00:00", "trade", 5.5, 5.0]
["2026-09-14T17:48:00.230355+00:00", "trade", 5.42, 35.0]
["2026-09-14T17:48:00.230682+00:00", "trade", 5.42, 6.0]
["2026-09-14T17:48:00.230783+00:00", "trade", 5.4, 4.0]
["2026-09-14T17:48:00.240832+00:00", "trade", 5.5, 4.0]
["2026-09-14T17:48:01.607542+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:01.608091+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:07.616533+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:07.617314+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:08.546545+00:00", "trade", 5.5, 59.0]
["2026-09-14T17:48:12.615580+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:12.616080+00:00", "quote", 5.38, 5.62]
["2026-09-14T17:48:19.225515+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:48:41.129838+00:00", "trade", 5.3817, 627.0]
["2026-09-14T17:49:37.979706+00:00", "trade", 5.55, 50.0]
["2026-09-14T17:49:56.008604+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:50:09.801138+00:00", "trade", 5.465, 1.0]
["2026-09-14T17:50:09.884145+00:00", "trade", 5.465, 9.0]
["2026-09-14T17:50:09.886150+00:00", "trade", 5.465, 1.0]
["2026-09-14T17:50:34.728971+00:00", "trade", 5.4, 400.0]
["2026-09-14T17:50:34.729131+00:00", "trade", 5.4, 400.0]
["2026-09-14T17:50:34.729261+00:00", "trade", 5.41, 100.0]
["2026-09-14T17:50:34.729286+00:00", "trade", 5.41, 100.0]
["2026-09-14T17:50:34.729327+00:00", "trade", 5.4, 100.0]
["2026-09-14T17:50:34.729474+00:00", "trade", 5.41, 19.0]
["2026-09-14T17:50:34.729588+00:00", "trade", 5.39, 100.0]
["2026-09-14T17:50:34.729588+00:00", "trade", 5.38, 6.0]
["2026-09-14T17:50:34.729762+00:00", "trade", 5.405, 100.0]
["2026-09-14T17:50:34.729862+00:00", "trade", 5.4, 37.0]
["2026-09-14T17:50:34.729874+00:00", "trade", 5.41, 81.0]
["2026-09-14T17:50:34.729874+00:00", "trade", 5.4, 6.0]
["2026-09-14T17:50:34.729874+00:00", "trade", 5.38, 119.0]
["2026-09-14T17:50:34.729884+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:50:34.729916+00:00", "trade", 5.4, 37.0]
["2026-09-14T17:50:34.729998+00:00", "trade", 5.38, 48.0]
["2026-09-14T17:50:34.729998+00:00", "quote", 5.36, 5.55]
["2026-09-14T17:50:34.730079+00:00", "trade", 5.4, 100.0]
["2026-09-14T17:50:34.730274+00:00", "trade", 5.4, 26.0]
["2026-09-14T17:50:34.730279+00:00", "trade", 5.39, 11.0]
["2026-09-14T17:50:36.432740+00:00", "quote", 5.39, 5.55]
["2026-09-14T17:50:37.561055+00:00", "trade", 5.51, 39.0]
["2026-09-14T17:50:37.561065+00:00", "trade", 5.5, 39.0]
["2026-09-14T17:50:37.561559+00:00", "trade", 5.549, 100.0]
["2026-09-14T17:50:37.561585+00:00", "trade", 5.549, 22.0]
["2026-09-14T17:50:50.234057+00:00", "trade", 5.5174, 8.0]
["2026-09-14T17:50:52.828679+00:00", "quote", 5.36, 5.55]
["2026-09-14T17:50:52.830805+00:00", "trade", 5.5496, 150.0]
["2026-09-14T17:50:59.522419+00:00", "quote", 5.36, 5.51]
["2026-09-14T17:51:12.565975+00:00", "quote", 5.36, 5.51]
["2026-09-14T17:51:21.891300+00:00", "trade", 5.38, 500.0]
["2026-09-14T17:51:52.239556+00:00", "trade", 5.435, 4.0]
["2026-09-14T17:51:52.240631+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.241219+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.241739+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.241937+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.242005+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.242710+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.242776+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.242994+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.243468+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.243711+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.244202+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.244263+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.244699+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.244917+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.245366+00:00", "trade", 5.435, 19.0]
["2026-09-14T17:51:52.245601+00:00", "trade", 5.435, 11.0]
["2026-09-14T17:51:56.255620+00:00", "trade", 5.435, 50.0]
["2026-09-14T17:52:16.322636+00:00", "trade", 5.435, 4.0]
["2026-09-14T17:52:19.339197+00:00", "quote", 5.39, 5.51]
["2026-09-14T17:52:33.274460+00:00", "trade", 5.45, 8.0]
["2026-09-14T17:52:40.374802+00:00", "trade", 5.4141, 1.0]
["2026-09-14T17:52:53.379161+00:00", "trade", 5.45, 50.0]
["2026-09-14T17:53:17.274242+00:00", "quote", 5.39, 5.51]
["2026-09-14T17:53:21.870258+00:00", "quote", 5.39, 5.51]
["2026-09-14T17:53:21.873512+00:00", "trade", 5.45, 4.0]
["2026-09-14T17:53:24.514862+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:53:35.750403+00:00", "trade", 5.445, 8.0]
["2026-09-14T17:53:35.752357+00:00", "trade", 5.4, 26.0]
["2026-09-14T17:53:35.752402+00:00", "trade", 5.39, 25.0]
["2026-09-14T17:53:35.752521+00:00", "trade", 5.4, 40.0]
["2026-09-14T17:54:02.995046+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:54:03.267590+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:54:14.204037+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:54:39.194344+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:54:39.196542+00:00", "trade", 5.445, 5.0]
["2026-09-14T17:54:46.677719+00:00", "trade", 5.407, 1.0]
["2026-09-14T17:55:08.532621+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:55:08.543499+00:00", "trade", 5.39, 996.0]
["2026-09-14T17:55:21.078867+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:55:21.079661+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:55:21.080019+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:55:21.080021+00:00", "trade", 5.45, 42.0]
["2026-09-14T17:55:25.673104+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:55:46.465429+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:55:55.846724+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:56:04.028759+00:00", "trade", 5.445, 200.0]
["2026-09-14T17:56:05.966004+00:00", "trade", 5.445, 100.0]
["2026-09-14T17:57:04.381580+00:00", "trade", 5.39, 1.0]
["2026-09-14T17:57:11.113225+00:00", "trade", 5.445, 4.0]
["2026-09-14T17:57:37.382509+00:00", "trade", 5.38, 45.0]
["2026-09-14T17:57:37.382543+00:00", "trade", 5.39, 26.0]
["2026-09-14T17:57:37.382596+00:00", "trade", 5.38, 45.0]
["2026-09-14T17:57:37.382628+00:00", "trade", 5.38, 45.0]
["2026-09-14T17:57:37.382895+00:00", "trade", 5.39, 40.0]
["2026-09-14T17:57:37.382896+00:00", "trade", 5.38, 5.0]
["2026-09-14T17:57:37.382897+00:00", "quote", 5.38, 5.51]
["2026-09-14T17:57:37.384973+00:00", "trade", 5.3804, 2.0]
["2026-09-14T17:57:42.985155+00:00", "quote", 5.38, 5.54]
["2026-09-14T17:57:42.985216+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:57:42.990961+00:00", "quote", 5.38, 5.39]
["2026-09-14T17:57:42.991019+00:00", "trade", 5.39, 100.0]
["2026-09-14T17:57:42.991021+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:57:42.991038+00:00", "trade", 5.39, 26.0]
["2026-09-14T17:57:42.991560+00:00", "quote", 5.38, 5.5]
["2026-09-14T17:57:42.993571+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:58:04.167937+00:00", "trade", 5.4887, 600.0]
["2026-09-14T17:58:30.879855+00:00", "trade", 5.465, 1.0]
["2026-09-14T17:58:30.885216+00:00", "trade", 5.39, 99.0]
["2026-09-14T17:58:55.463950+00:00", "quote", 5.38, 5.55]
["2026-09-14T17:59:18.957667+00:00", "trade", 5.4728, 83.0]
["2026-09-14T17:59:47.580106+00:00", "trade", 5.465, 93.0]
["2026-09-14T18:00:02.188693+00:00", "quote", 5.36, 5.55]
["2026-09-14T18:00:14.868694+00:00", "trade", 5.455, 1.0]
["2026-09-14T18:00:18.285814+00:00", "quote", 5.36, 5.55]
["2026-09-14T18:01:05.173169+00:00", "trade", 5.38, 1.0]
["2026-09-14T18:01:05.173203+00:00", "trade", 5.39, 1.0]
["2026-09-14T18:01:05.173259+00:00", "trade", 5.38, 15.0]
["2026-09-14T18:01:05.173318+00:00", "trade", 5.38, 15.0]
["2026-09-14T18:01:05.173485+00:00", "quote", 5.36, 5.51]
["2026-09-14T18:01:05.173516+00:00", "trade", 5.38, 14.0]
["2026-09-14T18:01:05.173815+00:00", "trade", 5.38, 7.0]
["2026-09-14T18:01:05.173816+00:00", "trade", 5.38, 7.0]
["2026-09-14T18:01:05.177535+00:00", "quote", 5.36, 5.55]
["2026-09-14T18:01:05.181770+00:00", "quote", 5.36, 5.51]
["2026-09-14T18:01:05.181839+00:00", "quote", 5.36, 5.55]
["2026-09-14T18:01:05.336070+00:00", "trade", 5.4608, 350.0]
["2026-09-14T18:01:06.139097+00:00", "trade", 5.38, 21.0]
["2026-09-14T18:01:06.139097+00:00", "trade", 5.38, 20.0]
["2026-09-14T18:01:11.640925+00:00", "trade", 5.3936, 10.0]
["2026-09-14T18:01:17.190461+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:01:20.620954+00:00", "trade", 5.365, 100.0]
["2026-09-14T18:01:20.621423+00:00", "trade", 5.36, 200.0]
["2026-09-14T18:01:20.621423+00:00", "quote", 5.35, 5.55]
["2026-09-14T18:01:20.621723+00:00", "trade", 5.35, 10.0]
["2026-09-14T18:01:20.621725+00:00", "quote", 5.35, 5.55]
["2026-09-14T18:01:45.734213+00:00", "trade", 5.45, 36.0]
["2026-09-14T18:01:45.985817+00:00", "quote", 5.37, 5.55]
["2026-09-14T18:01:48.125864+00:00", "quote", 5.37, 5.55]
["2026-09-14T18:01:57.066176+00:00", "trade", 5.46, 6.0]
["2026-09-14T18:01:59.202066+00:00", "quote", 5.35, 5.55]
["2026-09-14T18:02:22.552385+00:00", "quote", 5.36, 5.55]
["2026-09-14T18:02:24.423180+00:00", "trade", 5.45, 25.0]
["2026-09-14T18:02:24.423585+00:00", "trade", 5.45, 3.0]
["2026-09-14T18:02:49.126704+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:02:49.126717+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:03:14.926891+00:00", "trade", 5.37, 100.0]
["2026-09-14T18:03:14.926900+00:00", "trade", 5.37, 146.0]
["2026-09-14T18:03:14.927171+00:00", "trade", 5.37, 100.0]
["2026-09-14T18:03:14.927236+00:00", "trade", 5.37, 100.0]
["2026-09-14T18:03:14.928162+00:00", "trade", 5.37, 100.0]
["2026-09-14T18:03:14.928166+00:00", "trade", 5.37, 57.0]
["2026-09-14T18:03:14.928189+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:03:14.932178+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:03:14.932216+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:03:14.942003+00:00", "trade", 5.37, 46.0]
["2026-09-14T18:03:14.943736+00:00", "trade", 5.37, 54.0]
["2026-09-14T18:03:20.635401+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:04:02.743521+00:00", "trade", 5.44, 48.0]
["2026-09-14T18:04:45.197652+00:00", "trade", 5.37, 9.0]
["2026-09-14T18:04:45.224593+00:00", "trade", 5.37, 1.0]
["2026-09-14T18:05:07.719087+00:00", "trade", 5.44, 1.0]
["2026-09-14T18:05:07.719127+00:00", "trade", 5.44, 9.0]
["2026-09-14T18:05:13.504488+00:00", "trade", 5.4784, 3.0]
["2026-09-14T18:05:46.274938+00:00", "trade", 5.37, 8.0]
["2026-09-14T18:05:53.450829+00:00", "trade", 5.4132, 175.0]
["2026-09-14T18:06:21.389358+00:00", "trade", 5.41, 48.0]
["2026-09-14T18:06:26.941005+00:00", "trade", 5.41, 1.0]
["2026-09-14T18:06:26.945473+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:06:59.236229+00:00", "trade", 5.34, 83.0]
["2026-09-14T18:06:59.237308+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:01.609793+00:00", "trade", 5.41, 11.0]
["2026-09-14T18:07:01.763270+00:00", "trade", 5.41, 26.0]
["2026-09-14T18:07:37.974503+00:00", "trade", 5.3632, 100.0]
["2026-09-14T18:07:41.537603+00:00", "trade", 5.34, 17.0]
["2026-09-14T18:07:41.537643+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.537660+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.537823+00:00", "trade", 5.34, 17.0]
["2026-09-14T18:07:41.537830+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.537870+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.537920+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.537957+00:00", "trade", 5.34, 17.0]
["2026-09-14T18:07:41.538002+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.538147+00:00", "trade", 5.34, 66.0]
["2026-09-14T18:07:41.543113+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.552184+00:00", "trade", 5.34, 83.0]
["2026-09-14T18:07:41.553124+00:00", "trade", 5.34, 17.0]
["2026-09-14T18:07:41.554406+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.554472+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:41.554503+00:00", "trade", 5.41, 15.0]
["2026-09-14T18:07:41.554510+00:00", "trade", 5.35, 100.0]
["2026-09-14T18:07:41.554512+00:00", "trade", 5.34, 50.0]
["2026-09-14T18:07:41.554512+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:07:41.554567+00:00", "trade", 5.33, 8.0]
["2026-09-14T18:07:41.554569+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:07:44.923827+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:44.925474+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:44.926564+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:44.927248+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:07:44.930800+00:00", "trade", 5.331, 100.0]
["2026-09-14T18:07:46.065300+00:00", "trade", 5.44, 100.0]
["2026-09-14T18:07:46.068464+00:00", "trade", 5.44, 2.0]
["2026-09-14T18:08:00.066137+00:00", "trade", 5.44, 6.0]
["2026-09-14T18:08:09.534359+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:09.708976+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:09.709683+00:00", "trade", 5.43, 40.0]
["2026-09-14T18:08:10.052941+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:10.253347+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:10.253404+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:10.253404+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:10.517025+00:00", "trade", 5.4, 5.0]
["2026-09-14T18:08:10.517027+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:10.832292+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:11.136251+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:12.094006+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:12.094009+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:12.098013+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:14.188183+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:14.188239+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:14.188239+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:14.717716+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:14.717775+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:14.717775+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:15.517316+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:08:15.517320+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:15.521328+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:17.501591+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:17.501647+00:00", "trade", 5.4, 5.0]
["2026-09-14T18:08:17.501647+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:19.964406+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:19.964463+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:19.964464+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:20.538994+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:21.033876+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:24.084276+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:24.084331+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:24.084331+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:24.616976+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:24.936494+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:27.928403+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:28.259148+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:28.517010+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:28.517011+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:29.265171+00:00", "trade", 5.44, 6.0]
["2026-09-14T18:08:29.534096+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:29.534152+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:29.534153+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:29.789353+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:29.791091+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:33.753409+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:34.743369+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:35.517346+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:35.517352+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:35.517354+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:43.777460+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:43.795595+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:43.824576+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:46.704127+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:46.704185+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:46.704186+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:47.018717+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:47.279143+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:47.548958+00:00", "trade", 5.44, 5.0]
["2026-09-14T18:08:47.550984+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:47.893103+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:48.190743+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:48.487315+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:48.488068+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:08:48.488070+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:48.692695+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:48.968992+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:49.551751+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:49.832629+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:50.111004+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:50.395345+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:52.435293+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:52.453677+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:57.088220+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:57.590045+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:57.590101+00:00", "trade", 5.41, 5.0]
["2026-09-14T18:08:57.590101+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:58.024964+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:08:58.026703+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:58.416600+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:08:58.516919+00:00", "trade", 5.39, 5.0]
["2026-09-14T18:08:58.516921+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:08:58.619278+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:09:11.651479+00:00", "quote", 5.33, 5.54]
["2026-09-14T18:09:11.734269+00:00", "trade", 5.435, 7.0]
["2026-09-14T18:09:13.066108+00:00", "trade", 5.435, 5.0]
["2026-09-14T18:09:19.574280+00:00", "trade", 5.3304, 500.0]
["2026-09-14T18:09:25.066378+00:00", "trade", 5.435, 4.0]
["2026-09-14T18:09:25.169707+00:00", "quote", 5.33, 5.34]
["2026-09-14T18:09:25.170207+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170208+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:09:25.170214+00:00", "quote", 5.33, 5.54]
["2026-09-14T18:09:25.170278+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.170292+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170294+00:00", "trade", 5.35, 38.0]
["2026-09-14T18:09:25.170295+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170341+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.170385+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170398+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170415+00:00", "trade", 5.34, 24.0]
["2026-09-14T18:09:25.170448+00:00", "trade", 5.335, 38.0]
["2026-09-14T18:09:25.170464+00:00", "trade", 5.335, 24.0]
["2026-09-14T18:09:25.170509+00:00", "trade", 5.335, 24.0]
["2026-09-14T18:09:25.170515+00:00", "trade", 5.35, 14.0]
["2026-09-14T18:09:25.170565+00:00", "quote", 5.33, 5.45]
["2026-09-14T18:09:25.170732+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.170740+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.170808+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.170826+00:00", "trade", 5.34, 38.0]
["2026-09-14T18:09:25.172565+00:00", "quote", 5.33, 5.54]
["2026-09-14T18:09:54.267796+00:00", "trade", 5.435, 8.0]
["2026-09-14T18:10:03.465649+00:00", "trade", 5.435, 4.0]
["2026-09-14T18:10:03.619092+00:00", "trade", 5.43, 10.0]
["2026-09-14T18:10:09.065874+00:00", "trade", 5.435, 4.0]
["2026-09-14T18:10:23.625557+00:00", "quote", 5.33, 5.54]
["2026-09-14T18:10:35.467660+00:00", "trade", 5.435, 12.0]
["2026-09-14T18:10:35.468126+00:00", "trade", 5.43, 5.0]
["2026-09-14T18:10:35.468167+00:00", "trade", 5.42, 5.0]
["2026-09-14T18:10:44.265181+00:00", "trade", 5.435, 8.0]
["2026-09-14T18:10:51.065619+00:00", "trade", 5.435, 4.0]
["2026-09-14T18:11:00.667874+00:00", "trade", 5.435, 6.0]
["2026-09-14T18:11:05.364559+00:00", "quote", 5.33, 5.5]
["2026-09-14T18:11:05.826085+00:00", "quote", 5.33, 5.51]
["2026-09-14T18:11:05.826092+00:00", "quote", 5.33, 5.54]
["2026-09-14T18:11:05.826143+00:00", "quote", 5.33, 5.53]
["2026-09-14T18:11:05.829408+00:00", "quote", 5.33, 5.5]
["2026-09-14T18:11:06.537442+00:00", "quote", 5.34, 5.5]
["2026-09-14T18:11:14.365734+00:00", "quote", 5.34, 5.5]
["2026-09-14T18:11:20.266452+00:00", "trade", 5.42, 6.0]
["2026-09-14T18:11:29.753294+00:00", "trade", 5.364, 300.0]
["2026-09-14T18:11:42.457163+00:00", "quote", 5.33, 5.5]
["2026-09-14T18:11:45.568948+00:00", "trade", 5.3394, 150.0]
["2026-09-14T18:11:54.596872+00:00", "trade", 5.415, 4.0]
["2026-09-14T18:12:10.288318+00:00", "quote", 5.33, 5.5]
["2026-09-14T18:12:32.449010+00:00", "trade", 5.41, 15.0]
["2026-09-14T18:12:32.449139+00:00", "quote", 5.36, 5.5]
["2026-09-14T18:12:32.452283+00:00", "trade", 5.43, 4.0]
["2026-09-14T18:12:32.453481+00:00", "quote", 5.33, 5.5]
["2026-09-14T18:12:32.457446+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:12:32.458325+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:12:58.388331+00:00", "quote", 5.34, 5.49]
["2026-09-14T18:13:07.332939+00:00", "trade", 5.415, 6.0]
["2026-09-14T18:13:36.279231+00:00", "trade", 5.415, 4.0]
["2026-09-14T18:14:09.600672+00:00", "trade", 5.415, 20.0]
["2026-09-14T18:14:16.100619+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:14:16.101034+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:14:17.780001+00:00", "trade", 5.41, 6.0]
["2026-09-14T18:14:17.781486+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:14:46.197156+00:00", "trade", 5.41, 4.0]
["2026-09-14T18:14:46.198312+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:15:10.501845+00:00", "trade", 5.41, 12.0]
["2026-09-14T18:15:10.503233+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:15:11.696937+00:00", "trade", 5.4, 35.0]
["2026-09-14T18:15:11.697173+00:00", "trade", 5.41, 10.0]
["2026-09-14T18:15:11.697289+00:00", "quote", 5.33, 5.48]
["2026-09-14T18:15:11.697482+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:15:11.706174+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:15:54.383638+00:00", "trade", 5.41, 8.0]
["2026-09-14T18:15:54.385068+00:00", "trade", 5.34, 400.0]
["2026-09-14T18:15:54.385075+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385092+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385224+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385239+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385393+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385484+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.385494+00:00", "trade", 5.34, 300.0]
["2026-09-14T18:15:54.385894+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.386013+00:00", "trade", 5.34, 200.0]
["2026-09-14T18:15:54.386273+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:15:54.391758+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:16:01.969168+00:00", "quote", 5.34, 5.49]
["2026-09-14T18:16:06.084561+00:00", "trade", 5.34, 725.0]
["2026-09-14T18:16:11.276983+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:16:19.936236+00:00", "quote", 5.35, 5.49]
["2026-09-14T18:16:21.936713+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:16:34.119160+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:16:55.790979+00:00", "trade", 5.361, 10.0]
["2026-09-14T18:16:56.465462+00:00", "trade", 5.41, 4.0]
["2026-09-14T18:17:13.681991+00:00", "trade", 5.4343, 4.0]
["2026-09-14T18:17:17.666236+00:00", "trade", 5.41, 4.0]
["2026-09-14T18:17:25.417866+00:00", "trade", 5.43, 10.0]
["2026-09-14T18:17:36.225044+00:00", "quote", 5.34, 5.49]
["2026-09-14T18:17:41.865637+00:00", "trade", 5.415, 4.0]
["2026-09-14T18:17:54.065908+00:00", "quote", 5.34, 5.49]
["2026-09-14T18:18:03.267771+00:00", "trade", 5.415, 4.0]
["2026-09-14T18:18:08.669902+00:00", "quote", 5.33, 5.49]
["2026-09-14T18:18:15.770428+00:00", "trade", 5.4343, 10.0]
["2026-09-14T18:18:18.065546+00:00", "trade", 5.41, 4.0]
["2026-09-14T18:18:36.065232+00:00", "trade", 5.41, 4.0]
["2026-09-14T18:18:47.095339+00:00", "quote", 5.35, 5.49]
["2026-09-14T18:18:49.521857+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:18:50.007423+00:00", "quote", 5.35, 5.49]
["2026-09-14T18:19:06.716096+00:00", "trade", 5.42, 4.0]
["2026-09-14T18:19:15.311796+00:00", "quote", 5.35, 5.42]
["2026-09-14T18:19:28.827154+00:00", "quote", 5.35, 5.42]
["2026-09-14T18:19:29.998708+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:19:37.749688+00:00", "trade", 5.3882, 1175.0]
["2026-09-14T18:19:45.669744+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:19:47.065935+00:00", "trade", 5.4114, 10.0]
["2026-09-14T18:19:47.066169+00:00", "quote", 5.35, 5.42]
["2026-09-14T18:19:47.066563+00:00", "trade", 5.385, 30.0]
["2026-09-14T18:19:58.535531+00:00", "trade", 5.4114, 1.0]
["2026-09-14T18:20:57.422068+00:00", "quote", 5.35, 5.41]
["2026-09-14T18:21:05.563775+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:21:21.618385+00:00", "quote", 5.35, 5.41]
["2026-09-14T18:21:21.619078+00:00", "trade", 5.38, 26.0]
["2026-09-14T18:21:27.865497+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:21:42.735907+00:00", "trade", 5.35, 59.0]
["2026-09-14T18:21:42.736187+00:00", "trade", 5.35, 194.0]
["2026-09-14T18:21:42.736187+00:00", "quote", 5.35, 5.41]
["2026-09-14T18:21:42.736201+00:00", "trade", 5.35, 6.0]
["2026-09-14T18:21:42.736465+00:00", "trade", 5.35, 200.0]
["2026-09-14T18:21:44.137795+00:00", "trade", 5.38, 52.0]
["2026-09-14T18:21:49.267904+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:21:50.086179+00:00", "trade", 5.38, 2.0]
["2026-09-14T18:21:50.091470+00:00", "trade", 5.41, 2.0]
["2026-09-14T18:22:03.266494+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:22:03.393457+00:00", "trade", 5.38, 134.0]
["2026-09-14T18:22:16.865950+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:22:25.667573+00:00", "trade", 5.38, 6.0]
["2026-09-14T18:22:31.342138+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:22:40.111749+00:00", "trade", 5.38, 6.0]
["2026-09-14T18:22:47.065561+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:22:55.065294+00:00", "trade", 5.38, 6.0]
["2026-09-14T18:23:05.465534+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:23:25.563080+00:00", "trade", 5.41, 3.0]
["2026-09-14T18:23:28.667733+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:23:46.265614+00:00", "trade", 5.38, 4.0]
["2026-09-14T18:24:03.035577+00:00", "trade", 5.3574, 1.0]
["2026-09-14T18:24:04.551703+00:00", "quote", 5.35, 5.4]
["2026-09-14T18:24:09.276768+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:24:18.033753+00:00", "quote", 5.35, 5.4]
["2026-09-14T18:24:28.265850+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:24:45.756163+00:00", "trade", 5.3999, 100.0]
["2026-09-14T18:24:48.515903+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:25:05.265198+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:25:14.067664+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:25:25.665607+00:00", "trade", 5.375, 6.0]
["2026-09-14T18:25:36.479918+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:25:47.292253+00:00", "trade", 5.375, 6.0]
["2026-09-14T18:25:56.905528+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:26:08.065894+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:26:27.301322+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:26:44.066115+00:00", "trade", 5.375, 4.0]
["2026-09-14T18:27:02.316872+00:00", "quote", 5.35, 5.36]
["2026-09-14T18:27:02.317083+00:00", "trade", 5.35, 56.0]
["2026-09-14T18:27:02.317093+00:00", "trade", 5.35, 300.0]
["2026-09-14T18:27:02.317093+00:00", "quote", 5.35, 5.36]
["2026-09-14T18:27:02.317097+00:00", "trade", 5.35, 56.0]
["2026-09-14T18:27:02.317099+00:00", "trade", 5.35, 200.0]
["2026-09-14T18:27:02.317100+00:00", "quote", 5.33, 5.36]
["2026-09-14T18:27:02.317350+00:00", "trade", 5.35, 4.0]
["2026-09-14T18:27:02.317508+00:00", "quote", 5.33, 5.34]
["2026-09-14T18:27:02.317533+00:00", "trade", 5.34, 17.0]
["2026-09-14T18:27:02.317533+00:00", "quote", 5.33, 5.34]
["2026-09-14T18:27:02.317647+00:00", "trade", 5.34, 30.0]
["2026-09-14T18:27:02.558635+00:00", "trade", 5.33, 155.0]
["2026-09-14T18:27:02.558638+00:00", "quote", 5.29, 5.34]
["2026-09-14T18:27:02.558755+00:00", "quote", 5.28, 5.34]
["2026-09-14T18:27:02.559044+00:00", "quote", 5.28, 5.3]
["2026-09-14T18:27:02.559096+00:00", "trade", 5.3, 183.0]
["2026-09-14T18:27:02.559097+00:00", "quote", 5.28, 5.34]
["2026-09-14T18:27:02.559106+00:00", "quote", 5.28, 5.34]
["2026-09-14T18:27:02.559495+00:00", "quote", 5.27, 5.34]
["2026-09-14T18:27:02.559911+00:00", "trade", 5.29, 2.0]
["2026-09-14T18:27:02.559944+00:00", "trade", 5.3, 40.0]
["2026-09-14T18:27:02.560235+00:00", "quote", 5.27, 5.34]
["2026-09-14T18:27:02.560242+00:00", "quote", 5.27, 5.34]
["2026-09-14T18:27:02.561805+00:00", "trade", 5.27, 1.0]
["2026-09-14T18:27:02.565339+00:00", "trade", 5.27, 5.0]
["2026-09-14T18:27:04.265611+00:00", "trade", 5.305, 4.0]
["2026-09-14T18:27:20.328305+00:00", "trade", 5.27, 400.0]
["2026-09-14T18:27:20.328373+00:00", "trade", 5.27, 400.0]
["2026-09-14T18:27:20.328578+00:00", "trade", 5.275, 100.0]
["2026-09-14T18:27:20.328715+00:00", "trade", 5.27, 300.0]
["2026-09-14T18:27:20.329054+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:27:20.329400+00:00", "trade", 5.27, 300.0]
["2026-09-14T18:27:20.329603+00:00", "trade", 5.28, 100.0]
["2026-09-14T18:27:20.337857+00:00", "trade", 5.305, 3.0]
["2026-09-14T18:27:20.337882+00:00", "trade", 5.32, 45.0]
["2026-09-14T18:27:20.337884+00:00", "trade", 5.32, 3.0]
["2026-09-14T18:27:20.337914+00:00", "trade", 5.32, 76.0]
["2026-09-14T18:27:20.337991+00:00", "trade", 5.32, 24.0]
["2026-09-14T18:27:20.338202+00:00", "trade", 5.32, 38.0]
["2026-09-14T18:27:20.338293+00:00", "trade", 5.32, 38.0]
["2026-09-14T18:27:20.338353+00:00", "trade", 5.32, 38.0]
["2026-09-14T18:27:20.338409+00:00", "trade", 5.32, 38.0]
["2026-09-14T18:27:20.338440+00:00", "trade", 5.305, 38.0]
["2026-09-14T18:27:20.338469+00:00", "trade", 5.32, 28.0]
["2026-09-14T18:27:20.338473+00:00", "trade", 5.32, 10.0]
["2026-09-14T18:27:20.338528+00:00", "trade", 5.305, 38.0]
["2026-09-14T18:27:20.338546+00:00", "trade", 5.32, 10.0]
["2026-09-14T18:27:20.338602+00:00", "trade", 5.305, 24.0]
["2026-09-14T18:27:20.342197+00:00", "trade", 5.275, 100.0]
["2026-09-14T18:27:20.381160+00:00", "trade", 5.34, 100.0]
["2026-09-14T18:27:20.381160+00:00", "quote", 5.27, 5.37]
["2026-09-14T18:27:20.381176+00:00", "trade", 5.34, 23.0]
["2026-09-14T18:27:20.381182+00:00", "quote", 5.29, 5.37]
["2026-09-14T18:27:20.381188+00:00", "quote", 5.3, 5.37]
["2026-09-14T18:27:20.381266+00:00", "quote", 5.3, 5.39]
["2026-09-14T18:27:20.381863+00:00", "quote", 5.29, 5.39]
["2026-09-14T18:27:20.382001+00:00", "quote", 5.29, 5.39]
["2026-09-14T18:27:20.382041+00:00", "quote", 5.29, 5.45]
["2026-09-14T18:27:20.382070+00:00", "quote", 5.29, 5.42]
["2026-09-14T18:27:20.382130+00:00", "quote", 5.29, 5.45]
["2026-09-14T18:27:20.382269+00:00", "quote", 5.27, 5.45]
["2026-09-14T18:27:20.384048+00:00", "quote", 5.27, 5.45]
["2026-09-14T18:27:20.384350+00:00", "quote", 5.27, 5.46]
["2026-09-14T18:27:20.399051+00:00", "trade", 5.305, 61.0]
["2026-09-14T18:27:21.046451+00:00", "quote", 5.27, 5.46]
["2026-09-14T18:27:29.781482+00:00", "trade", 5.39, 1.0]
["2026-09-14T18:27:32.875170+00:00", "quote", 5.35, 5.46]
["2026-09-14T18:27:35.267786+00:00", "trade", 5.405, 5.0]
["2026-09-14T18:27:35.383893+00:00", "trade", 5.39, 61.0]
["2026-09-14T18:27:55.592872+00:00", "trade", 5.3722, 1.0]
["2026-09-14T18:28:00.135666+00:00", "trade", 5.405, 2.0]
["2026-09-14T18:28:00.141182+00:00", "trade", 5.405, 4.0]
["2026-09-14T18:28:02.092516+00:00", "quote", 5.35, 5.39]
["2026-09-14T18:28:07.624614+00:00", "trade", 5.35, 368.0]
["2026-09-14T18:28:07.624615+00:00", "quote", 5.3, 5.39]
["2026-09-14T18:28:07.625810+00:00", "quote", 5.27, 5.39]
["2026-09-14T18:28:14.745819+00:00", "quote", 5.27, 5.39]
["2026-09-14T18:28:20.802073+00:00", "quote", 5.27, 5.35]
["2026-09-14T18:28:30.301671+00:00", "trade", 5.31, 10.0]
["2026-09-14T18:28:34.798210+00:00", "trade", 5.2799, 4.0]
["2026-09-14T18:28:43.780373+00:00", "quote", 5.27, 5.35]
["2026-09-14T18:28:48.297461+00:00", "trade", 5.31, 4.0]
["2026-09-14T18:29:14.158128+00:00", "trade", 5.31, 4.0]
["2026-09-14T18:29:14.159209+00:00", "trade", 5.31, 4.0]
["2026-09-14T18:29:23.718594+00:00", "quote", 5.32, 5.35]
["2026-09-14T18:29:38.109653+00:00", "trade", 5.32, 128.0]
["2026-09-14T18:29:38.109653+00:00", "quote", 5.28, 5.35]
["2026-09-14T18:29:38.109743+00:00", "quote", 5.27, 5.35]
["2026-09-14T18:29:38.109744+00:00", "quote", 5.27, 5.38]
["2026-09-14T18:29:38.110042+00:00", "quote", 5.27, 5.39]
["2026-09-14T18:29:38.110546+00:00", "quote", 5.27, 5.39]
["2026-09-14T18:29:38.110558+00:00", "quote", 5.27, 5.38]
["2026-09-14T18:29:38.135294+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:29:38.135295+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:29:38.135296+00:00", "trade", 5.27, 3.0]
["2026-09-14T18:29:38.135296+00:00", "trade", 5.27, 400.0]
["2026-09-14T18:29:38.135323+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:29:38.135334+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:29:38.135534+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:29:38.135708+00:00", "quote", 5.22, 5.39]
["2026-09-14T18:29:38.136129+00:00", "quote", 5.2, 5.39]
["2026-09-14T18:29:38.136322+00:00", "quote", 5.2, 5.32]
["2026-09-14T18:29:38.142927+00:00", "trade", 5.25, 10.0]
["2026-09-14T18:29:38.256859+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:29:38.257660+00:00", "quote", 5.2, 5.32]
["2026-09-14T18:29:56.781547+00:00", "trade", 5.26, 10.0]
["2026-09-14T18:30:14.398832+00:00", "trade", 5.26, 4.0]
["2026-09-14T18:30:14.399914+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.400737+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.400969+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.401269+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.401476+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.402050+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.402281+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.402338+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.402979+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.403241+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.403472+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.403683+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.404196+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.404461+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.404515+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.405164+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.405219+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.405435+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:14.405945+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:30:43.130035+00:00", "trade", 5.26, 4.0]
["2026-09-14T18:30:43.130286+00:00", "trade", 5.27, 2.0]
["2026-09-14T18:30:43.131317+00:00", "trade", 5.26, 4.0]
["2026-09-14T18:31:01.204383+00:00", "trade", 5.26, 4.0]
["2026-09-14T18:31:01.205479+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.206219+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.206496+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.206780+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.207060+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.207541+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.207773+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.208069+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.208541+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.208602+00:00", "trade", 5.26, 19.0]
["2026-09-14T18:31:01.209351+00:00", "trade", 5.26, 10.0]
["2026-09-14T18:31:01.209789+00:00", "trade", 5.21, 96.0]
["2026-09-14T18:31:01.210280+00:00", "trade", 5.2001, 700.0]
["2026-09-14T18:31:01.216584+00:00", "trade", 5.26, 4.0]
["2026-09-14T18:31:01.217864+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:31:01.218379+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:31:01.219030+00:00", "trade", 5.205, 4.0]
["2026-09-14T18:31:01.219933+00:00", "trade", 5.2, 500.0]
["2026-09-14T18:31:01.219987+00:00", "trade", 5.2, 96.0]
["2026-09-14T18:31:01.220155+00:00", "trade", 5.2, 4.0]
["2026-09-14T18:31:01.220330+00:00", "trade", 5.2, 400.0]
["2026-09-14T18:31:01.221127+00:00", "trade", 5.16, 100.0]
["2026-09-14T18:31:01.221132+00:00", "trade", 5.16, 92.0]
["2026-09-14T18:31:01.221137+00:00", "trade", 5.2, 200.0]
["2026-09-14T18:31:01.221139+00:00", "quote", 5.16, 5.32]
["2026-09-14T18:31:01.221208+00:00", "quote", 5.16, 5.32]
["2026-09-14T18:31:01.221402+00:00", "quote", 5.15, 5.32]
["2026-09-14T18:31:01.221592+00:00", "quote", 5.15, 5.32]
["2026-09-14T18:31:01.221993+00:00", "quote", 5.13, 5.32]
["2026-09-14T18:31:01.223342+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:31:01.226275+00:00", "trade", 5.2, 300.0]
["2026-09-14T18:31:27.338826+00:00", "trade", 5.27, 3.0]
["2026-09-14T18:31:29.489931+00:00", "trade", 5.1946, 3.0]
["2026-09-14T18:31:44.413116+00:00", "trade", 5.225, 599.0]
["2026-09-14T18:31:44.459648+00:00", "trade", 5.2429, 10.0]
["2026-09-14T18:32:25.885975+00:00", "trade", 5.225, 4.0]
["2026-09-14T18:32:25.886948+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.887634+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.888054+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.888270+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.888326+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.888906+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.889138+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.889356+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.889639+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.890090+00:00", "trade", 5.225, 19.0]
["2026-09-14T18:32:25.890297+00:00", "trade", 5.225, 6.0]
["2026-09-14T18:32:26.791900+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:32:29.438227+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:32:43.564558+00:00", "trade", 5.2218, 100.0]
["2026-09-14T18:33:02.018083+00:00", "trade", 5.2233, 20.0]
["2026-09-14T18:33:13.781718+00:00", "quote", 5.13, 5.22]
["2026-09-14T18:33:13.781770+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:33:13.781772+00:00", "trade", 5.22, 140.0]
["2026-09-14T18:33:13.781922+00:00", "trade", 5.22, 3.0]
["2026-09-14T18:33:13.782153+00:00", "quote", 5.13, 5.22]
["2026-09-14T18:33:13.782173+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:33:13.782174+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:33:13.782201+00:00", "quote", 5.16, 5.27]
["2026-09-14T18:33:13.782522+00:00", "quote", 5.16, 5.22]
["2026-09-14T18:33:13.782577+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:33:13.782577+00:00", "quote", 5.16, 5.27]
["2026-09-14T18:33:13.788678+00:00", "quote", 5.16, 5.27]
["2026-09-14T18:33:13.882759+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:33:49.995993+00:00", "trade", 5.27, 59.0]
["2026-09-14T18:33:49.996691+00:00", "trade", 5.27, 68.0]
["2026-09-14T18:33:49.996691+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:33:49.996902+00:00", "quote", 5.13, 5.27]
["2026-09-14T18:33:49.997128+00:00", "trade", 5.27, 162.0]
["2026-09-14T18:33:49.997227+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:33:49.997227+00:00", "quote", 5.13, 5.32]
["2026-09-14T18:33:49.997292+00:00", "quote", 5.21, 5.32]
["2026-09-14T18:33:49.998026+00:00", "quote", 5.21, 5.32]
["2026-09-14T18:33:49.998224+00:00", "quote", 5.21, 5.32]
["2026-09-14T18:33:50.098609+00:00", "quote", 5.18, 5.32]
["2026-09-14T18:33:50.098623+00:00", "quote", 5.16, 5.32]
["2026-09-14T18:33:50.099080+00:00", "quote", 5.16, 5.36]
["2026-09-14T18:33:50.099115+00:00", "quote", 5.16, 5.37]
["2026-09-14T18:33:50.099475+00:00", "quote", 5.13, 5.37]
["2026-09-14T18:33:50.099960+00:00", "quote", 5.13, 5.38]
["2026-09-14T18:33:50.101625+00:00", "quote", 5.13, 5.38]
["2026-09-14T18:33:51.616060+00:00", "trade", 5.255, 6.0]
["2026-09-14T18:33:53.157540+00:00", "trade", 5.255, 7.0]
["2026-09-14T18:33:53.158626+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.159298+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.159589+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.160080+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.160137+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.160551+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.160773+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.161357+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.161414+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.161651+00:00", "trade", 5.255, 19.0]
["2026-09-14T18:33:53.162092+00:00", "trade", 5.255, 3.0]
["2026-09-14T18:34:05.785312+00:00", "quote", 5.13, 5.38]
["2026-09-14T18:34:15.860107+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:34:24.419625+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:34:24.943012+00:00", "trade", 5.3, 20.0]
["2026-09-14T18:34:24.943699+00:00", "quote", 5.25, 5.38]
["2026-09-14T18:34:24.943802+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:34:25.480253+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:34:27.166398+00:00", "trade", 5.3799, 100.0]
["2026-09-14T18:34:34.043509+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:34:53.145716+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:36:36.540667+00:00", "quote", 5.27, 5.38]
["2026-09-14T18:36:48.047924+00:00", "quote", 5.23, 5.38]
["2026-09-14T18:36:48.048227+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:37:08.023083+00:00", "quote", 5.22, 5.38]
["2026-09-14T18:37:45.399762+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:38:03.767229+00:00", "trade", 5.38, 100.0]
["2026-09-14T18:38:07.797958+00:00", "trade", 5.22, 60.0]
["2026-09-14T18:39:21.048392+00:00", "trade", 5.27, 50.0]
["2026-09-14T18:39:25.373806+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:40:12.069598+00:00", "trade", 5.3, 12.0]
["2026-09-14T18:40:16.897161+00:00", "trade", 5.3, 10.0]
["2026-09-14T18:41:08.457052+00:00", "trade", 5.3, 28.0]
["2026-09-14T18:41:49.807815+00:00", "trade", 5.3, 12.0]
["2026-09-14T18:42:27.260372+00:00", "trade", 5.38, 1.0]
["2026-09-14T18:42:45.728332+00:00", "trade", 5.38, 100.0]
["2026-09-14T18:42:45.728343+00:00", "quote", 5.3, 5.38]
["2026-09-14T18:42:45.728375+00:00", "trade", 5.38, 257.0]
["2026-09-14T18:42:45.728377+00:00", "quote", 5.3, 5.38]
["2026-09-14T18:42:45.728382+00:00", "trade", 5.38, 200.0]
["2026-09-14T18:42:45.728771+00:00", "trade", 5.38, 3.0]
["2026-09-14T18:42:45.728772+00:00", "trade", 5.38, 3.0]
["2026-09-14T18:42:45.728775+00:00", "trade", 5.37, 200.0]
["2026-09-14T18:42:45.728777+00:00", "trade", 5.37, 100.0]
["2026-09-14T18:42:45.728777+00:00", "trade", 5.38, 38.0]
["2026-09-14T18:42:45.728790+00:00", "trade", 5.38, 19.0]
["2026-09-14T18:42:45.728790+00:00", "trade", 5.38, 68.0]
["2026-09-14T18:42:45.728791+00:00", "trade", 5.38, 60.0]
["2026-09-14T18:42:45.728791+00:00", "quote", 5.3, 5.38]
["2026-09-14T18:42:45.728792+00:00", "trade", 5.38, 153.0]
["2026-09-14T18:42:45.728804+00:00", "quote", 5.31, 5.38]
["2026-09-14T18:42:45.728819+00:00", "trade", 5.38, 200.0]
["2026-09-14T18:42:45.728819+00:00", "quote", 5.31, 5.38]
["2026-09-14T18:42:45.728881+00:00", "quote", 5.32, 5.38]
["2026-09-14T18:42:45.728924+00:00", "quote", 5.32, 5.38]
["2026-09-14T18:42:45.729172+00:00", "trade", 5.38, 53.0]
["2026-09-14T18:42:45.729172+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.729274+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.729867+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.730032+00:00", "quote", 5.32, 5.45]
["2026-09-14T18:42:45.730398+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.740120+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.746093+00:00", "trade", 5.3, 200.0]
["2026-09-14T18:42:45.749236+00:00", "quote", 5.32, 5.43]
["2026-09-14T18:42:45.749237+00:00", "quote", 5.26, 5.43]
["2026-09-14T18:42:45.749316+00:00", "quote", 5.25, 5.43]
["2026-09-14T18:42:45.749697+00:00", "quote", 5.25, 5.48]
["2026-09-14T18:42:45.749699+00:00", "quote", 5.25, 5.49]
["2026-09-14T18:42:45.750727+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:42:45.780742+00:00", "trade", 5.38, 12.0]
["2026-09-14T18:42:45.817729+00:00", "trade", 5.38, 15.0]
["2026-09-14T18:42:45.828540+00:00", "quote", 5.22, 5.51]
["2026-09-14T18:43:07.629657+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:07.765903+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:07.765908+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:16.833985+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:23.701283+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:43:24.983299+00:00", "trade", 5.341, 15.0]
["2026-09-14T18:43:28.467750+00:00", "trade", 5.38, 8.0]
["2026-09-14T18:43:32.128139+00:00", "quote", 5.22, 5.51]
["2026-09-14T18:43:32.129467+00:00", "quote", 5.35, 5.51]
["2026-09-14T18:43:32.129498+00:00", "trade", 5.365, 38.0]
["2026-09-14T18:43:32.130044+00:00", "trade", 5.365, 38.0]
["2026-09-14T18:43:32.130046+00:00", "trade", 5.365, 38.0]
["2026-09-14T18:43:46.465461+00:00", "trade", 5.43, 49.0]
["2026-09-14T18:43:46.897663+00:00", "trade", 5.43, 4.0]
["2026-09-14T18:43:49.649558+00:00", "quote", 5.32, 5.51]
["2026-09-14T18:43:49.649863+00:00", "quote", 5.3, 5.51]
["2026-09-14T18:43:49.650657+00:00", "quote", 5.26, 5.51]
["2026-09-14T18:43:49.650925+00:00", "quote", 5.4, 5.51]
["2026-09-14T18:43:49.650926+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:43:49.650947+00:00", "trade", 5.4, 713.0]
["2026-09-14T18:43:49.650947+00:00", "quote", 5.26, 5.51]
["2026-09-14T18:43:49.650995+00:00", "trade", 5.4, 87.0]
["2026-09-14T18:43:49.651246+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:49.651561+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:49.651715+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:43:49.651982+00:00", "quote", 5.25, 5.51]
["2026-09-14T18:43:49.702161+00:00", "trade", 5.35, 33.0]
["2026-09-14T18:43:53.857248+00:00", "trade", 5.35, 32.0]
["2026-09-14T18:43:53.857358+00:00", "quote", 5.25, 5.54]
["2026-09-14T18:43:53.857535+00:00", "quote", 5.25, 5.35]
["2026-09-14T18:44:00.824488+00:00", "trade", 5.3, 38.0]
["2026-09-14T18:44:00.824576+00:00", "trade", 5.3, 38.0]
["2026-09-14T18:44:00.824637+00:00", "trade", 5.3, 24.0]
["2026-09-14T18:44:52.644230+00:00", "quote", 5.25, 5.35]
["2026-09-14T18:45:02.396989+00:00", "trade", 5.3, 50.0]
["2026-09-14T18:45:13.525645+00:00", "quote", 5.22, 5.35]
["2026-09-14T18:45:24.090262+00:00", "trade", 5.285, 4.0]
["2026-09-14T18:45:24.091295+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.092070+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.092331+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.092570+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.092816+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.093291+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.093559+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.093811+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.094322+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.094382+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.094837+00:00", "trade", 5.285, 6.0]
["2026-09-14T18:45:24.095629+00:00", "trade", 5.285, 13.0]
["2026-09-14T18:45:24.095694+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.095753+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.096286+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.096570+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.096839+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.097109+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.097658+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.097943+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.098019+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.098569+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.098784+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.099009+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.099554+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.100041+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.100560+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.101046+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.101312+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.101524+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.102000+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.102064+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.102566+00:00", "trade", 5.285, 7.0]
["2026-09-14T18:45:24.103317+00:00", "trade", 5.285, 12.0]
["2026-09-14T18:45:24.103379+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.103435+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.104001+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.104241+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.104462+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.104683+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.105404+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.105463+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.105625+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.106617+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.106673+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.106861+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.107386+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.107676+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.107940+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.108144+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.108822+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.108878+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.109037+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.109850+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.110062+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:24.110816+00:00", "trade", 5.2501, 489.0]
["2026-09-14T18:45:53.384493+00:00", "trade", 5.285, 4.0]
["2026-09-14T18:45:53.385597+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.386291+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.386527+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.387099+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.387155+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.387675+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.387871+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.388139+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.388701+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.388753+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.389133+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.389350+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.389629+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.390100+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.390162+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.390621+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.390850+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.391126+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.391566+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:45:53.391620+00:00", "trade", 5.285, 19.0]
["2026-09-14T18:46:01.686658+00:00", "trade", 5.35, 25.0]
["2026-09-14T18:46:35.319345+00:00", "quote", 5.25, 5.35]
["2026-09-14T18:46:49.912953+00:00", "trade", 5.3, 100.0]
["2026-09-14T18:46:54.622965+00:00", "trade", 5.3495, 10.0]
["2026-09-14T18:47:05.030065+00:00", "trade", 5.3, 5.0]
["2026-09-14T18:47:15.753439+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:47:15.754612+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.755362+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.755835+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.756060+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.756120+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.756844+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.756906+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.757124+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.757633+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.757871+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.758114+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.758320+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.758895+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.759143+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.759204+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:47:15.759925+00:00", "trade", 5.3, 11.0]
["2026-09-14T18:47:19.610651+00:00", "trade", 5.3, 7.0]
["2026-09-14T18:47:26.738828+00:00", "trade", 5.3, 6.0]
["2026-09-14T18:47:33.004415+00:00", "trade", 5.3, 230.0]
["2026-09-14T18:47:49.999347+00:00", "trade", 5.3, 12.0]
["2026-09-14T18:48:16.942544+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:48:16.943568+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.944237+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.944528+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.944762+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.944979+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.945541+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.945756+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.945813+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.946547+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.946600+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.946801+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.947228+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.947502+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.947999+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.948055+00:00", "trade", 5.3, 19.0]
["2026-09-14T18:48:16.948457+00:00", "trade", 5.3, 11.0]
["2026-09-14T18:48:18.475889+00:00", "trade", 5.3, 70.0]
["2026-09-14T18:48:54.877623+00:00", "quote", 5.25, 5.35]
["2026-09-14T18:49:14.133406+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:44.071956+00:00", "trade", 5.2503, 108.0]
["2026-09-14T18:50:02.081924+00:00", "quote", 5.26, 5.35]
["2026-09-14T18:50:04.050722+00:00", "trade", 5.305, 5.0]
["2026-09-14T18:50:23.274916+00:00", "trade", 5.305, 100.0]
["2026-09-14T18:50:57.075047+00:00", "trade", 5.305, 4.0]
["2026-09-14T18:51:08.492955+00:00", "quote", 5.25, 5.35]
["2026-09-14T18:51:08.496150+00:00", "trade", 5.3, 4.0]
["2026-09-14T18:51:11.312519+00:00", "trade", 5.3, 8.0]
["2026-09-14T18:51:11.314788+00:00", "trade", 5.3, 17.0]
["2026-09-14T18:51:11.315261+00:00", "quote", 5.25, 5.4]
["2026-09-14T18:51:11.315711+00:00", "trade", 5.32, 1.0]
["2026-09-14T18:51:11.315713+00:00", "trade", 5.32, 1.0]
["2026-09-14T18:51:11.315731+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315758+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315768+00:00", "trade", 5.325, 76.0]
["2026-09-14T18:51:11.315782+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315814+00:00", "trade", 5.33, 2.0]
["2026-09-14T18:51:11.315816+00:00", "trade", 5.33, 2.0]
["2026-09-14T18:51:11.315935+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315959+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315970+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315978+00:00", "trade", 5.32, 1.0]
["2026-09-14T18:51:11.315979+00:00", "trade", 5.32, 1.0]
["2026-09-14T18:51:11.315983+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.315989+00:00", "quote", 5.26, 5.4]
["2026-09-14T18:51:11.315994+00:00", "trade", 5.325, 1.0]
["2026-09-14T18:51:11.316055+00:00", "trade", 5.33, 1.0]
["2026-09-14T18:51:11.316109+00:00", "trade", 5.325, 2.0]
["2026-09-14T18:51:11.316142+00:00", "trade", 5.33, 1.0]
["2026-09-14T18:51:11.316166+00:00", "trade", 5.325, 38.0]
["2026-09-14T18:51:11.316170+00:00", "trade", 5.33, 14.0]
["2026-09-14T18:51:11.316220+00:00", "quote", 5.26, 5.46]
["2026-09-14T18:51:11.316232+00:00", "quote", 5.25, 5.46]
["2026-09-14T18:51:11.316238+00:00", "quote", 5.25, 5.45]
["2026-09-14T18:51:11.316600+00:00", "quote", 5.25, 5.4]
["2026-09-14T18:51:11.316660+00:00", "trade", 5.325, 38.0]
["2026-09-14T18:51:11.316696+00:00", "trade", 5.325, 38.0]
["2026-09-14T18:51:11.317298+00:00", "trade", 5.325, 38.0]
["2026-09-14T18:51:11.317346+00:00", "trade", 5.325, 38.0]
["2026-09-14T18:51:11.317408+00:00", "trade", 5.325, 24.0]
["2026-09-14T18:51:11.319728+00:00", "quote", 5.25, 5.4]
["2026-09-14T18:51:21.317551+00:00", "quote", 5.25, 5.4]
["2026-09-14T18:51:21.317639+00:00", "trade", 5.3, 1.0]
["2026-09-14T18:51:21.317639+00:00", "trade", 5.3, 1.0]
["2026-09-14T18:51:21.317639+00:00", "trade", 5.3, 1.0]
["2026-09-14T18:51:21.317639+00:00", "trade", 5.3, 1.0]
["2026-09-14T18:51:21.317647+00:00", "trade", 5.3, 2.0]
["2026-09-14T18:51:21.317648+00:00", "trade", 5.3, 2.0]
["2026-09-14T18:51:21.317743+00:00", "quote", 5.25, 5.43]
["2026-09-14T18:51:21.318042+00:00", "quote", 5.25, 5.45]
["2026-09-14T18:51:21.318633+00:00", "quote", 5.25, 5.46]
["2026-09-14T18:51:21.320431+00:00", "quote", 5.25, 5.46]
["2026-09-14T18:51:22.344498+00:00", "trade", 5.29, 19.0]
["2026-09-14T18:51:27.951519+00:00", "trade", 5.4475, 750.0]
["2026-09-14T18:51:42.434711+00:00", "quote", 5.25, 5.46]
["2026-09-14T18:51:50.320432+00:00", "trade", 5.31, 100.0]
["2026-09-14T18:51:50.327635+00:00", "trade", 5.3, 10.0]
["2026-09-14T18:51:50.328365+00:00", "quote", 5.25, 5.49]
["2026-09-14T18:51:50.328381+00:00", "quote", 5.25, 5.5]
["2026-09-14T18:51:50.340179+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:51:50.340403+00:00", "trade", 5.3, 5.0]
["2026-09-14T18:51:50.340540+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:51:50.344602+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:51:50.344637+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:51:50.344912+00:00", "trade", 5.26, 95.0]
["2026-09-14T18:51:50.344957+00:00", "trade", 5.26, 23.0]
["2026-09-14T18:51:50.345274+00:00", "trade", 5.27, 31.0]
["2026-09-14T18:51:50.345287+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:51:50.345291+00:00", "trade", 5.27, 31.0]
["2026-09-14T18:51:50.346238+00:00", "trade", 5.26, 31.0]
["2026-09-14T18:51:50.348275+00:00", "trade", 5.25, 160.0]
["2026-09-14T18:51:51.829202+00:00", "trade", 5.375, 60.0]
["2026-09-14T18:52:00.527341+00:00", "quote", 5.25, 5.5]
["2026-09-14T18:52:00.530618+00:00", "trade", 5.37, 1.0]
["2026-09-14T18:52:00.530858+00:00", "quote", 5.25, 5.5]
["2026-09-14T18:52:00.530961+00:00", "trade", 5.37, 9.0]
["2026-09-14T18:52:00.531037+00:00", "quote", 5.25, 5.53]
["2026-09-14T18:52:00.535039+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:52:00.817730+00:00", "quote", 5.25, 5.52]
["2026-09-14T18:52:06.248463+00:00", "trade", 5.37, 10.0]
["2026-09-14T18:52:11.323765+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:18.706697+00:00", "trade", 5.37, 5.0]
["2026-09-14T18:52:19.253559+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.253866+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.254307+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.255382+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.256130+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.256189+00:00", "trade", 5.385, 300.0]
["2026-09-14T18:52:19.262921+00:00", "trade", 5.385, 200.0]
["2026-09-14T18:52:19.264691+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:19.273516+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:19.274238+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:19.275041+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:19.275454+00:00", "trade", 5.385, 3.0]
["2026-09-14T18:52:19.275631+00:00", "trade", 5.385, 100.0]
["2026-09-14T18:52:19.275841+00:00", "trade", 5.385, 4.0]
["2026-09-14T18:52:19.275876+00:00", "trade", 5.49, 87.0]
["2026-09-14T18:52:19.275974+00:00", "trade", 5.385, 13.0]
["2026-09-14T18:52:19.275998+00:00", "trade", 5.49, 13.0]
["2026-09-14T18:52:19.276003+00:00", "trade", 5.49, 87.0]
["2026-09-14T18:52:19.276116+00:00", "trade", 5.49, 13.0]
["2026-09-14T18:52:19.276126+00:00", "trade", 5.5, 40.0]
["2026-09-14T18:52:19.276163+00:00", "trade", 5.45, 100.0]
["2026-09-14T18:52:19.276187+00:00", "trade", 5.385, 12.0]
["2026-09-14T18:52:19.276194+00:00", "quote", 5.27, 5.52]
["2026-09-14T18:52:19.276224+00:00", "quote", 5.27, 5.52]
["2026-09-14T18:52:19.276368+00:00", "trade", 5.385, 3.0]
["2026-09-14T18:52:19.276434+00:00", "trade", 5.385, 1.0]
["2026-09-14T18:52:19.276544+00:00", "trade", 5.4025, 4.0]
["2026-09-14T18:52:19.276614+00:00", "trade", 5.46, 11.0]
["2026-09-14T18:52:19.276615+00:00", "trade", 5.46, 9.0]
["2026-09-14T18:52:19.276617+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:52:19.276617+00:00", "trade", 5.46, 2.0]
["2026-09-14T18:52:19.276983+00:00", "trade", 5.47, 100.0]
["2026-09-14T18:52:19.278096+00:00", "trade", 5.49, 100.0]
["2026-09-14T18:52:19.278109+00:00", "trade", 5.5, 3.0]
["2026-09-14T18:52:19.278144+00:00", "quote", 5.39, 5.52]
["2026-09-14T18:52:19.278195+00:00", "trade", 5.395, 11.0]
["2026-09-14T18:52:19.279129+00:00", "trade", 5.49, 200.0]
["2026-09-14T18:52:19.279130+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:19.279640+00:00", "trade", 5.5, 12.0]
["2026-09-14T18:52:19.280357+00:00", "trade", 5.5, 100.0]
["2026-09-14T18:52:19.281483+00:00", "quote", 5.39, 5.52]
["2026-09-14T18:52:19.281954+00:00", "quote", 5.39, 5.52]
["2026-09-14T18:52:19.282108+00:00", "quote", 5.5, 5.52]
["2026-09-14T18:52:19.282160+00:00", "trade", 5.5, 374.0]
["2026-09-14T18:52:19.282161+00:00", "quote", 5.39, 5.52]
["2026-09-14T18:52:19.282205+00:00", "quote", 5.31, 5.52]
["2026-09-14T18:52:19.282213+00:00", "quote", 5.31, 5.52]
["2026-09-14T18:52:19.282287+00:00", "quote", 5.31, 5.55]
["2026-09-14T18:52:19.282588+00:00", "quote", 5.31, 5.55]
["2026-09-14T18:52:19.291328+00:00", "quote", 5.31, 5.55]
["2026-09-14T18:52:19.291330+00:00", "quote", 5.27, 5.55]
["2026-09-14T18:52:19.296614+00:00", "quote", 5.27, 5.55]
["2026-09-14T18:52:19.296614+00:00", "quote", 5.27, 5.55]
["2026-09-14T18:52:19.298201+00:00", "quote", 5.27, 5.55]
["2026-09-14T18:52:19.298201+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:52:24.173647+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:52:24.255916+00:00", "trade", 5.26, 29.0]
["2026-09-14T18:52:24.343310+00:00", "trade", 5.31, 100.0]
["2026-09-14T18:52:33.956549+00:00", "trade", 5.31, 20.0]
["2026-09-14T18:52:48.781970+00:00", "trade", 5.5481, 100.0]
["2026-09-14T18:52:51.710948+00:00", "quote", 5.31, 5.55]
["2026-09-14T18:53:10.741096+00:00", "trade", 5.43, 6.0]
["2026-09-14T18:53:23.849508+00:00", "quote", 5.28, 5.55]
["2026-09-14T18:53:23.849577+00:00", "quote", 5.26, 5.55]
["2026-09-14T18:53:23.850789+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:53:24.680829+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:53:31.357506+00:00", "trade", 5.4, 5.0]
["2026-09-14T18:53:50.795274+00:00", "trade", 5.4538, 35.0]
["2026-09-14T18:53:57.476960+00:00", "trade", 5.4, 4.0]
["2026-09-14T18:54:13.286603+00:00", "trade", 5.4, 7.0]
["2026-09-14T18:54:37.797444+00:00", "trade", 5.4, 4.0]
["2026-09-14T18:54:37.798194+00:00", "trade", 5.3001, 4.0]
["2026-09-14T18:54:39.631812+00:00", "trade", 5.3, 55.0]
["2026-09-14T18:54:39.632255+00:00", "trade", 5.35, 10.0]
["2026-09-14T18:54:41.926096+00:00", "trade", 5.4, 15.0]
["2026-09-14T18:54:44.934505+00:00", "trade", 5.352, 1.0]
["2026-09-14T18:54:50.895323+00:00", "quote", 5.28, 5.55]
["2026-09-14T18:55:18.234177+00:00", "quote", 5.28, 5.55]
["2026-09-14T18:55:20.996391+00:00", "trade", 5.35, 20.0]
["2026-09-14T18:55:20.996411+00:00", "trade", 5.31, 20.0]
["2026-09-14T18:55:21.022590+00:00", "trade", 5.35, 29.0]
["2026-09-14T18:55:46.664270+00:00", "trade", 5.36, 1.0]
["2026-09-14T18:55:46.664449+00:00", "trade", 5.36, 9.0]
["2026-09-14T18:55:48.109851+00:00", "quote", 5.38, 5.55]
["2026-09-14T18:55:48.113140+00:00", "trade", 5.465, 8.0]
["2026-09-14T18:56:10.956941+00:00", "trade", 5.465, 6.0]
["2026-09-14T18:56:10.978633+00:00", "trade", 5.465, 1.0]
["2026-09-14T18:56:12.297654+00:00", "quote", 5.38, 5.55]
["2026-09-14T18:56:27.809986+00:00", "quote", 5.4, 5.55]
["2026-09-14T18:56:27.836462+00:00", "quote", 5.4, 5.55]
["2026-09-14T18:56:27.913681+00:00", "quote", 5.4, 5.41]
["2026-09-14T18:56:27.913739+00:00", "quote", 5.4, 5.55]
["2026-09-14T18:56:27.913741+00:00", "trade", 5.41, 100.0]
["2026-09-14T18:56:27.913777+00:00", "quote", 5.4, 5.55]
["2026-09-14T18:56:27.913971+00:00", "trade", 5.4, 208.0]
["2026-09-14T18:56:27.913971+00:00", "quote", 5.38, 5.55]
["2026-09-14T18:56:31.033092+00:00", "quote", 5.38, 5.55]
["2026-09-14T18:56:46.726321+00:00", "trade", 5.38, 1.0]
["2026-09-14T18:56:46.751288+00:00", "trade", 5.38, 1.0]
["2026-09-14T18:57:00.919682+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:57:02.496285+00:00", "trade", 5.465, 100.0]
["2026-09-14T18:57:02.505965+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:57:02.507697+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:57:02.508029+00:00", "trade", 5.465, 2.0]
["2026-09-14T18:57:02.508031+00:00", "trade", 5.465, 42.0]
["2026-09-14T18:57:06.010110+00:00", "trade", 5.46, 20.0]
["2026-09-14T18:57:06.035160+00:00", "quote", 5.38, 5.51]
["2026-09-14T18:57:06.035433+00:00", "trade", 5.49, 1.0]
["2026-09-14T18:57:06.035434+00:00", "trade", 5.49, 4.0]
["2026-09-14T18:57:06.036001+00:00", "quote", 5.38, 5.55]
["2026-09-14T18:57:06.878662+00:00", "trade", 5.51, 1.0]
["2026-09-14T18:57:11.221034+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:57:15.611123+00:00", "trade", 5.51, 20.0]
["2026-09-14T18:57:20.065571+00:00", "quote", 5.34, 5.55]
["2026-09-14T18:57:20.065602+00:00", "quote", 5.33, 5.55]
["2026-09-14T18:57:20.066756+00:00", "quote", 5.28, 5.55]
["2026-09-14T18:57:21.135191+00:00", "trade", 5.55, 157.0]
["2026-09-14T18:57:29.551616+00:00", "trade", 5.415, 3.0]
["2026-09-14T18:57:29.554154+00:00", "trade", 5.415, 38.0]
["2026-09-14T18:57:39.723037+00:00", "quote", 5.25, 5.55]
["2026-09-14T18:58:01.329219+00:00", "trade", 5.4535, 35.0]
["2026-09-14T18:58:16.582206+00:00", "trade", 5.4753, 900.0]
["2026-09-14T18:58:16.604150+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:16.615872+00:00", "trade", 5.51, 17.0]
["2026-09-14T18:58:17.572392+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:17.573893+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:17.587062+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:18.802374+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:20.033485+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:23.749060+00:00", "trade", 5.4, 100.0]
["2026-09-14T18:58:27.939862+00:00", "trade", 5.4, 1.0]
["2026-09-14T18:58:43.208536+00:00", "trade", 5.4636, 500.0]
["2026-09-14T18:58:43.224278+00:00", "trade", 5.4, 200.0]
["2026-09-14T18:59:23.405537+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:00:02.266438+00:00", "quote", 5.25, 5.45]
["2026-09-14T19:00:02.277003+00:00", "trade", 5.44, 100.0]
["2026-09-14T19:00:02.277004+00:00", "trade", 5.45, 60.0]
["2026-09-14T19:00:02.277654+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:00:02.277964+00:00", "trade", 5.45, 100.0]
["2026-09-14T19:00:02.279443+00:00", "trade", 5.35, 200.0]
["2026-09-14T19:01:04.158057+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:01:11.584479+00:00", "trade", 5.549, 1.0]
["2026-09-14T19:02:00.312733+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:02:00.833551+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:02:34.666512+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:02:46.101387+00:00", "quote", 5.25, 5.49]
["2026-09-14T19:02:51.395650+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:03:15.697868+00:00", "trade", 5.37, 1.0]
["2026-09-14T19:03:21.983904+00:00", "trade", 5.37, 4.0]
["2026-09-14T19:03:29.202268+00:00", "trade", 5.4899, 500.0]
["2026-09-14T19:03:52.229008+00:00", "trade", 5.48, 7.0]
["2026-09-14T19:03:52.881496+00:00", "trade", 5.4162, 5.0]
["2026-09-14T19:04:18.174360+00:00", "trade", 5.49, 10.0]
["2026-09-14T19:04:20.590287+00:00", "trade", 5.37, 16.0]
["2026-09-14T19:04:44.853414+00:00", "trade", 5.45, 90.0]
["2026-09-14T19:04:44.859439+00:00", "trade", 5.37, 300.0]
["2026-09-14T19:04:50.080621+00:00", "quote", 5.4, 5.49]
["2026-09-14T19:04:50.081962+00:00", "quote", 5.4, 5.49]
["2026-09-14T19:04:50.083258+00:00", "trade", 5.445, 16.0]
["2026-09-14T19:04:50.085738+00:00", "trade", 5.445, 56.0]
["2026-09-14T19:04:50.093156+00:00", "trade", 5.445, 13.0]
["2026-09-14T19:04:50.093157+00:00", "trade", 5.48, 87.0]
["2026-09-14T19:04:50.093183+00:00", "trade", 5.445, 13.0]
["2026-09-14T19:04:50.093193+00:00", "trade", 5.49, 87.0]
["2026-09-14T19:04:50.093194+00:00", "quote", 5.4, 5.49]
["2026-09-14T19:04:50.093204+00:00", "trade", 5.49, 11.0]
["2026-09-14T19:04:50.093207+00:00", "trade", 5.48, 13.0]
["2026-09-14T19:04:50.093208+00:00", "trade", 5.49, 42.0]
["2026-09-14T19:04:50.093208+00:00", "quote", 5.4, 5.53]
["2026-09-14T19:04:50.093511+00:00", "quote", 5.4, 5.54]
["2026-09-14T19:04:50.094104+00:00", "quote", 5.4, 5.55]
["2026-09-14T19:04:50.094299+00:00", "trade", 5.445, 13.0]
["2026-09-14T19:04:50.114617+00:00", "quote", 5.4, 5.55]
["2026-09-14T19:04:50.123610+00:00", "trade", 5.445, 27.0]
["2026-09-14T19:04:50.683149+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:04:50.683152+00:00", "quote", 5.4, 5.55]
["2026-09-14T19:04:50.683167+00:00", "trade", 5.49, 13.0]
["2026-09-14T19:04:50.683178+00:00", "trade", 5.49, 27.0]
["2026-09-14T19:04:50.683206+00:00", "quote", 5.4, 5.55]
["2026-09-14T19:04:50.686392+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:50.692391+00:00", "quote", 5.4, 5.55]
["2026-09-14T19:04:50.935295+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:50.968674+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:51.185805+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:51.186749+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:51.439490+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:51.440273+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:51.690636+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:51.711160+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:51.941038+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:51.947224+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:52.191804+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:52.202050+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:52.442915+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:52.444879+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:52.714572+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:52.752227+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:52.967040+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:52.968816+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:54.008661+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:54.032261+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:54.266634+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:54.270515+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:54.516813+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:54.542824+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:54.767151+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:04:54.767161+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:54.808170+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:55.018860+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:55.019715+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:55.270653+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:55.272379+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:55.525829+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:55.527599+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:55.776672+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:55.778102+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:56.804119+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:56.812046+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:57.054863+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:57.058722+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:57.306480+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:04:57.306488+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:57.308277+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:57.575887+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:57.577594+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:57.619161+00:00", "trade", 5.475, 100.0]
["2026-09-14T19:04:57.828579+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:57.829251+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:58.079339+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:58.089214+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:58.338904+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:58.348556+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:58.590651+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:58.594467+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:58.841716+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:58.879279+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:59.092147+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:59.119583+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:59.344434+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:59.349334+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:04:59.595431+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:04:59.597153+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:04:59.856756+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:04:59.858491+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:00.107034+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:00.108170+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:00.372622+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:00.374438+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:00.624070+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:00.626583+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:00.936595+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:00.952079+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:01.190356+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:01.205041+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:01.440652+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:01.442392+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:02.527636+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:02.547214+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:02.778840+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:02.780640+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:03.048665+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:03.082639+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:03.311226+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:03.313042+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:03.561524+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:03.562855+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:03.821772+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:03.826130+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:04.072009+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:04.073933+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:04.322378+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:04.360171+00:00", "trade", 5.475, 2.0]
["2026-09-14T19:05:05.017251+00:00", "trade", 5.49, 2.0]
["2026-09-14T19:05:05.019008+00:00", "trade", 5.475, 5.0]
["2026-09-14T19:05:06.225536+00:00", "trade", 5.49, 5.0]
["2026-09-14T19:05:06.275511+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:06.460197+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:06.460270+00:00", "trade", 5.475, 6.0]
["2026-09-14T19:05:06.460431+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:05:06.460439+00:00", "trade", 5.475, 3.0]
["2026-09-14T19:05:06.461911+00:00", "trade", 5.475, 1.0]
["2026-09-14T19:05:06.471451+00:00", "trade", 5.475, 9.0]
["2026-09-14T19:05:07.601843+00:00", "quote", 5.37, 5.55]
["2026-09-14T19:05:07.601906+00:00", "quote", 5.35, 5.55]
["2026-09-14T19:05:07.602741+00:00", "quote", 5.29, 5.55]
["2026-09-14T19:05:07.602755+00:00", "quote", 5.3, 5.55]
["2026-09-14T19:05:07.603042+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:05:07.603048+00:00", "trade", 5.49, 3.0]
["2026-09-14T19:05:07.603049+00:00", "trade", 5.49, 6.0]
["2026-09-14T19:05:07.603053+00:00", "trade", 5.49, 1.0]
["2026-09-14T19:05:07.603061+00:00", "trade", 5.49, 9.0]
["2026-09-14T19:05:07.603681+00:00", "quote", 5.29, 5.55]
["2026-09-14T19:05:07.613800+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:05:07.620582+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:05:20.678224+00:00", "trade", 5.46, 100.0]
["2026-09-14T19:05:22.087123+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:05:23.622944+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:05:27.134110+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:05:41.393674+00:00", "trade", 5.55, 10.0]
["2026-09-14T19:06:02.152573+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:07:06.308632+00:00", "trade", 5.55, 10.0]
["2026-09-14T19:07:30.297205+00:00", "trade", 5.3481, 486.0]
["2026-09-14T19:07:41.301164+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:07:41.301185+00:00", "trade", 5.25, 124.0]
["2026-09-14T19:08:30.740220+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:09:04.266103+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:09:15.590870+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:09:15.605703+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:15.610601+00:00", "trade", 5.325, 300.0]
["2026-09-14T19:09:15.614185+00:00", "trade", 5.325, 200.0]
["2026-09-14T19:09:15.657302+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:09:15.903783+00:00", "trade", 5.38, 100.0]
["2026-09-14T19:09:15.903784+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:16.222407+00:00", "trade", 5.39, 100.0]
["2026-09-14T19:09:16.222408+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:16.222408+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:09:17.097752+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:17.097752+00:00", "quote", 5.25, 5.44]
["2026-09-14T19:09:17.097792+00:00", "quote", 5.28, 5.44]
["2026-09-14T19:09:17.097820+00:00", "quote", 5.34, 5.44]
["2026-09-14T19:09:17.097825+00:00", "quote", 5.34, 5.45]
["2026-09-14T19:09:17.097849+00:00", "quote", 5.34, 5.45]
["2026-09-14T19:09:17.098297+00:00", "quote", 5.34, 5.4]
["2026-09-14T19:09:17.098795+00:00", "quote", 5.34, 5.49]
["2026-09-14T19:09:17.099829+00:00", "quote", 5.34, 5.5]
["2026-09-14T19:09:17.099831+00:00", "quote", 5.34, 5.51]
["2026-09-14T19:09:17.100582+00:00", "quote", 5.34, 5.55]
["2026-09-14T19:09:17.198644+00:00", "quote", 5.31, 5.55]
["2026-09-14T19:09:17.198717+00:00", "quote", 5.29, 5.55]
["2026-09-14T19:09:17.199561+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:09:19.696483+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:09:19.697459+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:09:19.715565+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:19.715566+00:00", "trade", 5.4, 100.0]
["2026-09-14T19:09:19.715566+00:00", "quote", 5.25, 5.51]
["2026-09-14T19:09:19.715604+00:00", "quote", 5.28, 5.51]
["2026-09-14T19:09:19.715647+00:00", "quote", 5.33, 5.51]
["2026-09-14T19:09:19.717329+00:00", "quote", 5.33, 5.55]
["2026-09-14T19:09:19.726262+00:00", "quote", 5.28, 5.55]
["2026-09-14T19:09:19.726301+00:00", "quote", 5.26, 5.55]
["2026-09-14T19:09:19.815676+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:09:58.054151+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:10:04.465601+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:10:09.539219+00:00", "trade", 5.26, 16.0]
["2026-09-14T19:10:27.866461+00:00", "trade", 5.4, 9.0]
["2026-09-14T19:10:45.466026+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:11:11.117341+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:11:16.647813+00:00", "trade", 5.26, 379.0]
["2026-09-14T19:11:21.425151+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:11:23.265270+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:11:42.542720+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:11:55.644582+00:00", "trade", 5.4, 1.0]
["2026-09-14T19:12:03.467741+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:12:08.665743+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:12:10.743010+00:00", "trade", 5.2501, 1.0]
["2026-09-14T19:12:20.626700+00:00", "trade", 5.4918, 15.0]
["2026-09-14T19:12:21.339694+00:00", "trade", 5.4, 6.0]
["2026-09-14T19:12:24.065870+00:00", "trade", 5.4, 6.0]
["2026-09-14T19:12:30.065636+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:12:36.102357+00:00", "trade", 5.4, 6.0]
["2026-09-14T19:12:43.086791+00:00", "trade", 5.4, 10.0]
["2026-09-14T19:12:43.137061+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:12:49.674542+00:00", "trade", 5.4, 4.0]
["2026-09-14T19:12:58.481013+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:12:58.481072+00:00", "trade", 5.25, 900.0]
["2026-09-14T19:12:58.481129+00:00", "trade", 5.25, 500.0]
["2026-09-14T19:12:58.484668+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:12:58.484669+00:00", "trade", 5.25, 150.0]
["2026-09-14T19:12:58.484670+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:12:58.484671+00:00", "trade", 5.25, 2000.0]
["2026-09-14T19:12:58.484678+00:00", "quote", 5.25, 5.55]
["2026-09-14T19:12:58.484682+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:12:58.484684+00:00", "trade", 5.25, 20.0]
["2026-09-14T19:12:58.484686+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:12:58.484866+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:12:58.484868+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:12:58.484869+00:00", "trade", 5.25, 657.0]
["2026-09-14T19:12:58.484873+00:00", "quote", 5.22, 5.55]
["2026-09-14T19:12:58.484957+00:00", "quote", 5.22, 5.55]
["2026-09-14T19:12:58.485053+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:12:58.485058+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:12:58.485058+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:12:58.485058+00:00", "trade", 5.25, 44.0]
["2026-09-14T19:12:58.485060+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:12:58.485082+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:12:58.485096+00:00", "quote", 5.22, 5.55]
["2026-09-14T19:12:58.485265+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:12:58.488765+00:00", "trade", 5.22, 1500.0]
["2026-09-14T19:12:58.488765+00:00", "quote", 5.22, 5.55]
["2026-09-14T19:12:58.488775+00:00", "trade", 5.22, 200.0]
["2026-09-14T19:12:58.488783+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:12:58.488784+00:00", "trade", 5.22, 707.0]
["2026-09-14T19:12:58.488838+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:12:58.488883+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:12:58.489035+00:00", "trade", 5.22, 230.0]
["2026-09-14T19:12:58.489111+00:00", "trade", 5.3082, 75.0]
["2026-09-14T19:12:58.489279+00:00", "trade", 5.22, 400.0]
["2026-09-14T19:12:58.490417+00:00", "trade", 5.2, 500.0]
["2026-09-14T19:12:58.490418+00:00", "quote", 5.15, 5.55]
["2026-09-14T19:12:58.490430+00:00", "quote", 5.15, 5.55]
["2026-09-14T19:12:58.490450+00:00", "quote", 5.14, 5.55]
["2026-09-14T19:12:58.491374+00:00", "quote", 5.14, 5.2]
["2026-09-14T19:12:58.491826+00:00", "quote", 5.13, 5.2]
["2026-09-14T19:12:58.494634+00:00", "trade", 5.2, 54.0]
["2026-09-14T19:12:58.494635+00:00", "quote", 5.13, 5.2]
["2026-09-14T19:12:58.495953+00:00", "trade", 5.2, 1735.0]
["2026-09-14T19:12:58.495953+00:00", "quote", 5.13, 5.2]
["2026-09-14T19:12:58.495955+00:00", "trade", 5.2, 1279.0]
["2026-09-14T19:12:58.495960+00:00", "quote", 5.13, 5.2]
["2026-09-14T19:12:58.496299+00:00", "trade", 5.2, 1745.0]
["2026-09-14T19:12:58.496299+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:12:58.496764+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:12:58.497451+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:13:12.076065+00:00", "trade", 5.22, 4.0]
["2026-09-14T19:13:28.301117+00:00", "quote", 5.13, 5.32]
["2026-09-14T19:13:28.304387+00:00", "trade", 5.225, 8.0]
["2026-09-14T19:13:28.310421+00:00", "trade", 5.22, 70.0]
["2026-09-14T19:13:35.467348+00:00", "trade", 5.225, 4.0]
["2026-09-14T19:13:55.857778+00:00", "trade", 5.3199, 19.0]
["2026-09-14T19:13:58.610251+00:00", "trade", 5.225, 15.0]
["2026-09-14T19:13:58.611798+00:00", "trade", 5.13, 300.0]
["2026-09-14T19:13:58.611968+00:00", "trade", 5.13, 300.0]
["2026-09-14T19:13:58.612048+00:00", "trade", 5.13, 300.0]
["2026-09-14T19:13:58.612301+00:00", "trade", 5.13, 200.0]
["2026-09-14T19:13:58.612387+00:00", "trade", 5.13, 300.0]
["2026-09-14T19:13:58.612691+00:00", "trade", 5.13, 300.0]
["2026-09-14T19:14:23.755241+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:14:23.755357+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:14:23.763226+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:14:23.788566+00:00", "trade", 5.32, 9.0]
["2026-09-14T19:14:23.788566+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:14:23.823587+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:14:23.889063+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:14:23.895179+00:00", "trade", 5.21, 90.0]
["2026-09-14T19:14:24.103881+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:14:24.103882+00:00", "trade", 5.31, 88.0]
["2026-09-14T19:14:24.103891+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:14:24.103895+00:00", "trade", 5.3, 88.0]
["2026-09-14T19:14:24.103917+00:00", "trade", 5.32, 2.0]
["2026-09-14T19:14:24.103920+00:00", "trade", 5.32, 2.0]
["2026-09-14T19:14:24.104018+00:00", "trade", 5.32, 3.0]
["2026-09-14T19:14:24.104249+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:14:24.104392+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:14:24.145075+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:14:36.646793+00:00", "trade", 5.2959, 1.0]
["2026-09-14T19:15:05.279980+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:15:09.972179+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:15:15.716301+00:00", "trade", 5.32, 1.0]
["2026-09-14T19:15:42.763437+00:00", "trade", 5.3137, 300.0]
["2026-09-14T19:15:44.651215+00:00", "trade", 5.2794, 100.0]
["2026-09-14T19:15:50.575649+00:00", "trade", 5.3185, 100.0]
["2026-09-14T19:16:19.450417+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:17:14.337201+00:00", "trade", 5.2886, 58.0]
["2026-09-14T19:17:16.925164+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:17:26.256835+00:00", "trade", 5.2384, 7.0]
["2026-09-14T19:17:55.131530+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:18:40.771190+00:00", "trade", 5.2983, 160.0]
["2026-09-14T19:19:12.158717+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:19:12.159685+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:19:16.459076+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:19:25.508136+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:19:51.471674+00:00", "trade", 5.245, 4.0]
["2026-09-14T19:20:00.199210+00:00", "trade", 5.28, 141.0]
["2026-09-14T19:20:30.362959+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:20:37.874983+00:00", "trade", 5.29, 50.0]
["2026-09-14T19:20:44.242239+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:20:44.471497+00:00", "trade", 5.2184, 26.0]
["2026-09-14T19:20:48.248460+00:00", "trade", 5.245, 12.0]
["2026-09-14T19:20:48.248463+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:20:50.446137+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:21:16.754982+00:00", "trade", 5.2342, 25.0]
["2026-09-14T19:21:23.253542+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:21:23.268733+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:21:23.285309+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:21:23.727256+00:00", "trade", 5.2727, 25.0]
["2026-09-14T19:21:23.807175+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:21:30.708645+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:21:39.927091+00:00", "trade", 5.2, 100.0]
["2026-09-14T19:21:39.927680+00:00", "trade", 5.2, 1000.0]
["2026-09-14T19:21:39.927680+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:21:39.927875+00:00", "trade", 5.25, 25.0]
["2026-09-14T19:21:39.928047+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928047+00:00", "trade", 5.2, 3.0]
["2026-09-14T19:21:39.928194+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928194+00:00", "quote", 5.2, 5.29]
["2026-09-14T19:21:39.928201+00:00", "trade", 5.2, 3.0]
["2026-09-14T19:21:39.928325+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928454+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928588+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928632+00:00", "trade", 5.2, 3.0]
["2026-09-14T19:21:39.928718+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928838+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.928972+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929056+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929108+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929223+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929343+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929357+00:00", "trade", 5.2, 74.0]
["2026-09-14T19:21:39.929463+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929587+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929692+00:00", "quote", 5.2, 5.28]
["2026-09-14T19:21:39.929705+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929823+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:21:39.929827+00:00", "trade", 5.2, 1.0]
["2026-09-14T19:21:39.929949+00:00", "trade", 5.2, 2.0]
["2026-09-14T19:21:39.930077+00:00", "trade", 5.2, 100.0]
["2026-09-14T19:21:39.930079+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:21:39.930201+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:21:39.930202+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:21:39.937648+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:21:39.968916+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:22:10.693435+00:00", "trade", 5.2241, 20.0]
["2026-09-14T19:22:11.066021+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:22:14.570097+00:00", "trade", 5.26, 9.0]
["2026-09-14T19:22:24.465553+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:22:32.633868+00:00", "trade", 5.2434, 130.0]
["2026-09-14T19:22:38.066343+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:22:51.327550+00:00", "trade", 5.26, 9.0]
["2026-09-14T19:22:56.875739+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:22:59.554007+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:22:59.554262+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:22:59.554409+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:22:59.554430+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:22:59.554462+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:22:59.555979+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:22:59.556191+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:22:59.556523+00:00", "trade", 5.26, 150.0]
["2026-09-14T19:22:59.566740+00:00", "trade", 5.31, 100.0]
["2026-09-14T19:22:59.566792+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:22:59.567121+00:00", "trade", 5.31, 100.0]
["2026-09-14T19:22:59.567701+00:00", "trade", 5.31, 100.0]
["2026-09-14T19:22:59.567937+00:00", "quote", 5.26, 5.32]
["2026-09-14T19:22:59.567972+00:00", "trade", 5.32, 200.0]
["2026-09-14T19:22:59.567975+00:00", "trade", 5.32, 12.0]
["2026-09-14T19:22:59.567975+00:00", "trade", 5.31, 100.0]
["2026-09-14T19:22:59.567976+00:00", "quote", 5.26, 5.32]
["2026-09-14T19:22:59.567982+00:00", "trade", 5.32, 12.0]
["2026-09-14T19:22:59.567982+00:00", "trade", 5.32, 12.0]
["2026-09-14T19:22:59.568099+00:00", "trade", 5.31, 200.0]
["2026-09-14T19:22:59.568494+00:00", "quote", 5.26, 5.32]
["2026-09-14T19:22:59.568501+00:00", "trade", 5.32, 74.0]
["2026-09-14T19:22:59.568501+00:00", "quote", 5.26, 5.34]
["2026-09-14T19:22:59.568542+00:00", "trade", 5.32, 29.0]
["2026-09-14T19:22:59.568585+00:00", "quote", 5.27, 5.34]
["2026-09-14T19:22:59.568631+00:00", "quote", 5.27, 5.34]
["2026-09-14T19:22:59.568638+00:00", "quote", 5.27, 5.34]
["2026-09-14T19:22:59.568669+00:00", "quote", 5.27, 5.34]
["2026-09-14T19:22:59.568928+00:00", "trade", 5.32, 728.0]
["2026-09-14T19:22:59.568942+00:00", "quote", 5.27, 5.36]
["2026-09-14T19:22:59.568943+00:00", "trade", 5.34, 88.0]
["2026-09-14T19:22:59.568943+00:00", "quote", 5.27, 5.32]
["2026-09-14T19:22:59.569652+00:00", "quote", 5.27, 5.32]
["2026-09-14T19:22:59.569664+00:00", "quote", 5.27, 5.39]
["2026-09-14T19:22:59.569671+00:00", "quote", 5.22, 5.39]
["2026-09-14T19:22:59.569815+00:00", "quote", 5.22, 5.32]
["2026-09-14T19:22:59.570532+00:00", "trade", 5.27, 66.0]
["2026-09-14T19:22:59.570537+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:22:59.570538+00:00", "trade", 5.27, 66.0]
["2026-09-14T19:22:59.570539+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:22:59.570541+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:22:59.570546+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:22:59.570632+00:00", "quote", 5.22, 5.32]
["2026-09-14T19:22:59.570899+00:00", "quote", 5.22, 5.42]
["2026-09-14T19:22:59.573121+00:00", "quote", 5.22, 5.44]
["2026-09-14T19:22:59.574590+00:00", "quote", 5.22, 5.44]
["2026-09-14T19:22:59.574674+00:00", "quote", 5.22, 5.44]
["2026-09-14T19:22:59.580395+00:00", "quote", 5.22, 5.44]
["2026-09-14T19:22:59.589613+00:00", "quote", 5.22, 5.44]
["2026-09-14T19:22:59.589616+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:23:14.681224+00:00", "trade", 5.32, 4.0]
["2026-09-14T19:23:21.219720+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:23:52.909077+00:00", "trade", 5.32, 4.0]
["2026-09-14T19:24:40.615716+00:00", "trade", 5.32, 4.0]
["2026-09-14T19:24:51.657027+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:25:16.938550+00:00", "trade", 5.32, 4.0]
["2026-09-14T19:25:59.295664+00:00", "trade", 5.44, 10.0]
["2026-09-14T19:26:09.548457+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:26:09.548467+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:26:09.548475+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:26:09.548623+00:00", "quote", 5.2, 5.49]
["2026-09-14T19:26:09.549010+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:26:09.549080+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:26:26.468526+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:26:26.468713+00:00", "trade", 5.22, 300.0]
["2026-09-14T19:26:26.468734+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:26:26.468936+00:00", "trade", 5.22, 100.0]
["2026-09-14T19:26:26.469021+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:26:26.469030+00:00", "trade", 5.22, 200.0]
["2026-09-14T19:26:26.469229+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:26:26.469326+00:00", "trade", 5.22, 100.0]
["2026-09-14T19:26:26.469959+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:26:26.470051+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:26:26.471436+00:00", "trade", 5.32, 4.0]
["2026-09-14T19:26:26.481223+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:26:26.484059+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:26:29.766234+00:00", "trade", 5.32, 20.0]
["2026-09-14T19:26:30.797654+00:00", "trade", 5.32, 10.0]
["2026-09-14T19:26:42.954370+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:26:42.961477+00:00", "trade", 5.32, 1.0]
["2026-09-14T19:26:42.961529+00:00", "quote", 5.2, 5.52]
["2026-09-14T19:26:42.963283+00:00", "quote", 5.2, 5.54]
["2026-09-14T19:26:42.963366+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:26:42.965489+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:26:42.965533+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:26:56.017798+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:27:01.535815+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:27:04.265719+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:27:08.266626+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:27:14.573155+00:00", "quote", 5.24, 5.55]
["2026-09-14T19:27:21.138580+00:00", "trade", 5.37, 64.0]
["2026-09-14T19:27:23.222888+00:00", "quote", 5.24, 5.51]
["2026-09-14T19:27:23.222899+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:23.223139+00:00", "quote", 5.24, 5.51]
["2026-09-14T19:27:23.223140+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:23.223219+00:00", "quote", 5.25, 5.51]
["2026-09-14T19:27:23.223756+00:00", "trade", 5.33, 100.0]
["2026-09-14T19:27:23.224315+00:00", "quote", 5.25, 5.51]
["2026-09-14T19:27:23.224380+00:00", "quote", 5.24, 5.51]
["2026-09-14T19:27:23.506746+00:00", "trade", 5.375, 28.0]
["2026-09-14T19:27:26.101601+00:00", "trade", 5.375, 1.0]
["2026-09-14T19:27:30.865556+00:00", "trade", 5.375, 4.0]
["2026-09-14T19:27:33.273744+00:00", "trade", 5.375, 5.0]
["2026-09-14T19:27:52.680393+00:00", "trade", 5.375, 150.0]
["2026-09-14T19:27:58.101206+00:00", "quote", 5.25, 5.51]
["2026-09-14T19:27:58.122395+00:00", "trade", 5.296, 20.0]
["2026-09-14T19:27:58.213362+00:00", "trade", 5.38, 10.0]
["2026-09-14T19:28:05.265564+00:00", "trade", 5.38, 60.0]
["2026-09-14T19:28:19.935553+00:00", "trade", 5.38, 10.0]
["2026-09-14T19:28:43.720787+00:00", "trade", 5.51, 4.0]
["2026-09-14T19:28:46.467567+00:00", "trade", 5.38, 4.0]
["2026-09-14T19:28:56.865247+00:00", "trade", 5.38, 4.0]
["2026-09-14T19:29:25.115123+00:00", "trade", 5.33, 90.0]
["2026-09-14T19:29:25.115493+00:00", "trade", 5.33, 10.0]
["2026-09-14T19:29:51.743226+00:00", "trade", 5.38, 10.0]
["2026-09-14T19:29:52.923151+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:29:52.923797+00:00", "trade", 5.33, 90.0]
["2026-09-14T19:29:52.924078+00:00", "trade", 5.33, 10.0]
["2026-09-14T19:29:59.584329+00:00", "trade", 5.3992, 71.0]
["2026-09-14T19:30:00.227810+00:00", "quote", 5.25, 5.4]
["2026-09-14T19:30:00.431712+00:00", "quote", 5.25, 5.38]
["2026-09-14T19:30:04.665656+00:00", "trade", 5.315, 4.0]
["2026-09-14T19:30:04.672841+00:00", "trade", 5.3197, 50.0]
["2026-09-14T19:30:10.665464+00:00", "trade", 5.315, 4.0]
["2026-09-14T19:30:10.808452+00:00", "quote", 5.25, 5.38]
["2026-09-14T19:30:10.973030+00:00", "quote", 5.25, 5.36]
["2026-09-14T19:30:15.266646+00:00", "trade", 5.305, 4.0]
["2026-09-14T19:30:24.697218+00:00", "trade", 5.305, 6.0]
["2026-09-14T19:30:32.841635+00:00", "quote", 5.25, 5.36]
["2026-09-14T19:30:32.863744+00:00", "trade", 5.305, 10.0]
["2026-09-14T19:30:33.065123+00:00", "trade", 5.305, 6.0]
["2026-09-14T19:30:40.944853+00:00", "trade", 5.2932, 500.0]
["2026-09-14T19:30:42.065579+00:00", "trade", 5.305, 6.0]
["2026-09-14T19:30:49.710021+00:00", "trade", 5.305, 4.0]
["2026-09-14T19:30:56.465152+00:00", "trade", 5.305, 4.0]
["2026-09-14T19:30:58.039398+00:00", "trade", 5.3, 40.0]
["2026-09-14T19:30:59.104276+00:00", "trade", 5.24, 61.0]
["2026-09-14T19:30:59.104316+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:30:59.104318+00:00", "trade", 5.25, 500.0]
["2026-09-14T19:30:59.104321+00:00", "quote", 5.2, 5.36]
["2026-09-14T19:30:59.105009+00:00", "quote", 5.2, 5.36]
["2026-09-14T19:31:00.666052+00:00", "trade", 5.28, 4.0]
["2026-09-14T19:31:25.930244+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:32:06.665316+00:00", "trade", 5.28, 4.0]
["2026-09-14T19:32:17.357630+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:32:27.522901+00:00", "trade", 5.24, 51.0]
["2026-09-14T19:32:27.522927+00:00", "trade", 5.24, 28.0]
["2026-09-14T19:32:27.523068+00:00", "trade", 5.24, 50.0]
["2026-09-14T19:32:27.523197+00:00", "quote", 5.2, 5.36]
["2026-09-14T19:32:27.523625+00:00", "quote", 5.2, 5.4]
["2026-09-14T19:32:27.527324+00:00", "quote", 5.2, 5.45]
["2026-09-14T19:32:27.528430+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:27.528437+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:27.528489+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:27.533380+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:36.667631+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:32:37.836730+00:00", "trade", 5.355, 6.0]
["2026-09-14T19:32:40.796290+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:32:40.796319+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:32:40.796345+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:32:40.796503+00:00", "trade", 5.2, 37.0]
["2026-09-14T19:32:40.797288+00:00", "trade", 5.2, 200.0]
["2026-09-14T19:32:40.797288+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:40.797637+00:00", "trade", 5.2, 43.0]
["2026-09-14T19:32:40.797638+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.797638+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:40.797789+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.797910+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798030+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798193+00:00", "trade", 5.2, 204.0]
["2026-09-14T19:32:40.798193+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:32:40.798338+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798458+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798572+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798778+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.798897+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.799019+00:00", "trade", 5.2, 4.0]
["2026-09-14T19:32:40.799262+00:00", "trade", 5.2, 27.0]
["2026-09-14T19:32:40.799266+00:00", "trade", 5.2, 73.0]
["2026-09-14T19:32:40.799271+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:33:06.549294+00:00", "trade", 5.2, 20.0]
["2026-09-14T19:33:13.016406+00:00", "trade", 5.355, 11.0]
["2026-09-14T19:33:13.016411+00:00", "trade", 5.37, 19.0]
["2026-09-14T19:33:14.865522+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:33:14.885743+00:00", "trade", 5.355, 11.0]
["2026-09-14T19:33:14.885747+00:00", "trade", 5.37, 19.0]
["2026-09-14T19:33:15.378017+00:00", "trade", 5.37, 30.0]
["2026-09-14T19:33:16.043792+00:00", "trade", 5.37, 30.0]
["2026-09-14T19:33:17.018633+00:00", "trade", 5.37, 21.0]
["2026-09-14T19:33:17.018642+00:00", "trade", 5.38, 9.0]
["2026-09-14T19:33:19.113815+00:00", "trade", 5.38, 21.0]
["2026-09-14T19:33:19.114128+00:00", "trade", 5.355, 100.0]
["2026-09-14T19:33:19.117354+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:33:19.124854+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:33:30.265629+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:33:30.330301+00:00", "quote", 5.2, 5.21]
["2026-09-14T19:33:30.340916+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:33:30.340917+00:00", "trade", 5.21, 100.0]
["2026-09-14T19:33:30.341442+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:33:30.342276+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:33:30.432279+00:00", "quote", 5.2, 5.21]
["2026-09-14T19:33:30.907735+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:33:30.907736+00:00", "trade", 5.21, 100.0]
["2026-09-14T19:33:30.908055+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:30.908538+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:31.384260+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:31.384263+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:33:31.384263+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:31.384635+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:31.384782+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:31.852267+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:31.852269+00:00", "trade", 5.26, 44.0]
["2026-09-14T19:33:31.852269+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:31.852270+00:00", "trade", 5.27, 69.0]
["2026-09-14T19:33:31.852274+00:00", "quote", 5.2, 5.27]
["2026-09-14T19:33:31.852665+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:31.852665+00:00", "quote", 5.2, 5.31]
["2026-09-14T19:33:31.852713+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:33:31.853519+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:33:31.853823+00:00", "quote", 5.2, 5.32]
["2026-09-14T19:33:34.826006+00:00", "trade", 5.2241, 7.0]
["2026-09-14T19:33:35.917102+00:00", "trade", 5.2001, 170.0]
["2026-09-14T19:33:35.922475+00:00", "trade", 5.2959, 3.0]
["2026-09-14T19:33:35.925288+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:33:40.599317+00:00", "quote", 5.2, 5.36]
["2026-09-14T19:33:40.599327+00:00", "quote", 5.2, 5.37]
["2026-09-14T19:33:40.600152+00:00", "quote", 5.2, 5.38]
["2026-09-14T19:33:40.601298+00:00", "quote", 5.2, 5.42]
["2026-09-14T19:33:40.602201+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:33:40.603285+00:00", "quote", 5.2, 5.49]
["2026-09-14T19:33:40.603299+00:00", "quote", 5.2, 5.49]
["2026-09-14T19:33:40.603367+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:33:40.620895+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:33:41.172588+00:00", "quote", 5.2, 5.51]
["2026-09-14T19:33:41.238299+00:00", "trade", 5.355, 75.0]
["2026-09-14T19:33:48.667452+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:34:10.422852+00:00", "quote", 5.2, 5.54]
["2026-09-14T19:34:10.422939+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:34:14.020485+00:00", "trade", 5.2375, 192.0]
["2026-09-14T19:34:23.223222+00:00", "trade", 5.35, 1.0]
["2026-09-14T19:34:25.948452+00:00", "trade", 5.2001, 500.0]
["2026-09-14T19:34:55.323126+00:00", "trade", 5.262, 1.0]
["2026-09-14T19:35:09.758026+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:35:10.287751+00:00", "trade", 5.36, 37.0]
["2026-09-14T19:35:10.288110+00:00", "trade", 5.36, 1.0]
["2026-09-14T19:35:11.065285+00:00", "trade", 5.375, 12.0]
["2026-09-14T19:35:32.264988+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:35:39.815378+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:35:50.967313+00:00", "trade", 5.375, 10.0]
["2026-09-14T19:36:42.813217+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:36:47.178749+00:00", "trade", 5.375, 10.0]
["2026-09-14T19:36:58.865207+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:36:58.865335+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:36:58.865418+00:00", "trade", 5.2, 200.0]
["2026-09-14T19:36:58.865433+00:00", "trade", 5.2, 200.0]
["2026-09-14T19:36:58.865675+00:00", "trade", 5.2, 100.0]
["2026-09-14T19:36:58.865916+00:00", "trade", 5.2, 300.0]
["2026-09-14T19:36:58.867965+00:00", "trade", 5.2, 100.0]
["2026-09-14T19:37:32.292886+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:37:32.292904+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:37:32.296899+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:37:32.414205+00:00", "quote", 5.2, 5.21]
["2026-09-14T19:37:32.414845+00:00", "trade", 5.21, 30.0]
["2026-09-14T19:37:32.414846+00:00", "quote", 5.2, 5.47]
["2026-09-14T19:37:32.414964+00:00", "quote", 5.2, 5.44]
["2026-09-14T19:37:32.665751+00:00", "trade", 5.32, 54.0]
["2026-09-14T19:37:32.666273+00:00", "trade", 5.21, 70.0]
["2026-09-14T19:37:33.028811+00:00", "quote", 5.2, 5.48]
["2026-09-14T19:37:33.029120+00:00", "quote", 5.2, 5.49]
["2026-09-14T19:37:33.029891+00:00", "quote", 5.2, 5.49]
["2026-09-14T19:37:33.184561+00:00", "quote", 5.2, 5.53]
["2026-09-14T19:37:33.184869+00:00", "quote", 5.2, 5.53]
["2026-09-14T19:37:33.185427+00:00", "quote", 5.2, 5.55]
["2026-09-14T19:37:45.920330+00:00", "trade", 5.375, 10.0]
["2026-09-14T19:38:19.585759+00:00", "trade", 5.55, 96.0]
["2026-09-14T19:38:45.789312+00:00", "quote", 5.2, 5.54]
["2026-09-14T19:38:45.791856+00:00", "trade", 5.37, 5.0]
["2026-09-14T19:38:47.363844+00:00", "trade", 5.37, 10.0]
["2026-09-14T19:39:14.065380+00:00", "trade", 5.37, 5.0]
["2026-09-14T19:39:21.582862+00:00", "quote", 5.2, 5.54]
["2026-09-14T19:39:30.238401+00:00", "quote", 5.21, 5.54]
["2026-09-14T19:39:38.315409+00:00", "trade", 5.35, 27.0]
["2026-09-14T19:39:40.817848+00:00", "trade", 5.375, 10.0]
["2026-09-14T19:39:46.665263+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:39:49.492380+00:00", "trade", 5.37, 1.0]
["2026-09-14T19:40:06.051053+00:00", "trade", 5.375, 154.0]
["2026-09-14T19:40:21.265128+00:00", "trade", 5.375, 6.0]
["2026-09-14T19:40:22.520332+00:00", "trade", 5.2684, 1.0]
["2026-09-14T19:40:23.505200+00:00", "trade", 5.54, 173.0]
["2026-09-14T19:40:23.507427+00:00", "trade", 5.375, 1.0]
["2026-09-14T19:40:31.915987+00:00", "trade", 5.35, 50.0]
["2026-09-14T19:40:32.278883+00:00", "trade", 5.375, 10.0]
["2026-09-14T19:40:44.399194+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:40:47.605052+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:40:49.539441+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:40:54.660967+00:00", "trade", 5.355, 37.0]
["2026-09-14T19:41:02.794779+00:00", "trade", 5.2602, 60.0]
["2026-09-14T19:41:11.154522+00:00", "trade", 5.21, 300.0]
["2026-09-14T19:41:11.154832+00:00", "trade", 5.21, 300.0]
["2026-09-14T19:41:11.155157+00:00", "trade", 5.21, 200.0]
["2026-09-14T19:41:11.155352+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:41:11.155753+00:00", "trade", 5.21, 20.0]
["2026-09-14T19:41:11.155804+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:41:11.155952+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:41:11.156081+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:41:11.156198+00:00", "trade", 5.21, 5.0]
["2026-09-14T19:41:11.156201+00:00", "trade", 5.21, 100.0]
["2026-09-14T19:41:11.156201+00:00", "trade", 5.21, 100.0]
["2026-09-14T19:41:11.156201+00:00", "trade", 5.21, 185.0]
["2026-09-14T19:41:11.156201+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:41:11.156202+00:00", "trade", 5.21, 35.0]
["2026-09-14T19:41:11.156202+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:41:11.156322+00:00", "trade", 5.21, 167.0]
["2026-09-14T19:41:11.156664+00:00", "trade", 5.21, 35.0]
["2026-09-14T19:41:11.156854+00:00", "trade", 5.21, 27.0]
["2026-09-14T19:41:11.156854+00:00", "trade", 5.21, 58.0]
["2026-09-14T19:41:25.465108+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:41:27.351291+00:00", "trade", 5.2566, 60.0]
["2026-09-14T19:41:48.885823+00:00", "trade", 5.2101, 60.0]
["2026-09-14T19:42:10.458720+00:00", "trade", 5.2569, 60.0]
["2026-09-14T19:42:14.710879+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:42:31.994655+00:00", "trade", 5.2572, 60.0]
["2026-09-14T19:42:53.527371+00:00", "trade", 5.355, 60.0]
["2026-09-14T19:42:54.520112+00:00", "trade", 5.3083, 20.0]
["2026-09-14T19:43:05.393649+00:00", "quote", 5.21, 5.35]
["2026-09-14T19:43:12.697950+00:00", "quote", 5.21, 5.39]
["2026-09-14T19:43:12.698067+00:00", "quote", 5.21, 5.4]
["2026-09-14T19:43:12.698476+00:00", "quote", 5.21, 5.39]
["2026-09-14T19:43:12.703120+00:00", "quote", 5.21, 5.3]
["2026-09-14T19:43:18.746045+00:00", "quote", 5.21, 5.3]
["2026-09-14T19:43:18.768125+00:00", "quote", 5.21, 5.25]
["2026-09-14T19:43:18.769165+00:00", "trade", 5.23, 92.0]
["2026-09-14T19:43:18.769174+00:00", "quote", 5.21, 5.25]
["2026-09-14T19:43:19.198643+00:00", "trade", 5.2101, 60.0]
["2026-09-14T19:43:23.420811+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:43:23.420813+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:43:23.420814+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:43:23.421214+00:00", "trade", 5.21, 42.0]
["2026-09-14T19:43:23.421215+00:00", "trade", 5.21, 28.0]
["2026-09-14T19:43:23.423274+00:00", "trade", 5.21, 70.0]
["2026-09-14T19:43:23.803620+00:00", "trade", 5.23, 4.0]
["2026-09-14T19:43:29.641515+00:00", "trade", 5.23, 4.0]
["2026-09-14T19:43:30.992169+00:00", "trade", 5.21, 6.0]
["2026-09-14T19:43:30.992176+00:00", "trade", 5.2, 25.0]
["2026-09-14T19:43:30.992177+00:00", "trade", 5.2, 10.0]
["2026-09-14T19:43:30.992179+00:00", "trade", 5.2, 19.0]
["2026-09-14T19:43:30.992270+00:00", "trade", 5.2, 107.0]
["2026-09-14T19:43:30.992526+00:00", "quote", 5.21, 5.29]
["2026-09-14T19:43:30.992562+00:00", "trade", 5.21, 72.0]
["2026-09-14T19:43:30.992563+00:00", "trade", 5.21, 51.0]
["2026-09-14T19:43:30.992564+00:00", "quote", 5.15, 5.29]
["2026-09-14T19:43:30.992639+00:00", "quote", 5.15, 5.29]
["2026-09-14T19:43:30.992687+00:00", "quote", 5.15, 5.29]
["2026-09-14T19:43:30.992693+00:00", "quote", 5.15, 5.26]
["2026-09-14T19:43:30.992729+00:00", "quote", 5.15, 5.26]
["2026-09-14T19:43:30.992740+00:00", "quote", 5.15, 5.25]
["2026-09-14T19:43:30.993495+00:00", "quote", 5.13, 5.25]
["2026-09-14T19:43:30.993569+00:00", "quote", 5.13, 5.26]
["2026-09-14T19:43:30.993576+00:00", "quote", 5.13, 5.29]
["2026-09-14T19:43:30.993584+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:43:30.993591+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:43:30.993594+00:00", "quote", 5.13, 5.34]
["2026-09-14T19:43:30.994417+00:00", "quote", 5.13, 5.36]
["2026-09-14T19:43:31.009039+00:00", "quote", 5.13, 5.46]
["2026-09-14T19:43:31.009350+00:00", "quote", 5.13, 5.47]
["2026-09-14T19:43:31.013140+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:43:44.560703+00:00", "trade", 5.1301, 60.0]
["2026-09-14T19:43:49.151705+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:44:03.067896+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:44:04.501437+00:00", "trade", 5.2613, 20.0]
["2026-09-14T19:44:09.276689+00:00", "trade", 5.355, 60.0]
["2026-09-14T19:44:17.331775+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:44:25.284117+00:00", "trade", 5.355, 10.0]
["2026-09-14T19:44:31.265601+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:44:32.655961+00:00", "trade", 5.21, 6.0]
["2026-09-14T19:44:32.658982+00:00", "trade", 5.21, 54.0]
["2026-09-14T19:44:32.658985+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:44:51.088797+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:44:53.066576+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:44:58.186750+00:00", "trade", 5.21, 60.0]
["2026-09-14T19:44:58.186752+00:00", "quote", 5.21, 5.5]
["2026-09-14T19:45:03.303008+00:00", "trade", 5.355, 4.0]
["2026-09-14T19:45:09.937998+00:00", "trade", 5.5, 275.0]
["2026-09-14T19:45:10.770350+00:00", "trade", 5.355, 275.0]
["2026-09-14T19:45:11.533821+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:45:11.533858+00:00", "trade", 5.21, 408.0]
["2026-09-14T19:45:11.533859+00:00", "quote", 5.17, 5.5]
["2026-09-14T19:45:11.533868+00:00", "trade", 5.21, 4.0]
["2026-09-14T19:45:11.533974+00:00", "quote", 5.16, 5.5]
["2026-09-14T19:45:11.534764+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:45:12.767367+00:00", "quote", 5.25, 5.5]
["2026-09-14T19:45:12.767422+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:45:12.767424+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:45:12.767484+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:45:17.580338+00:00", "trade", 5.315, 4.0]
["2026-09-14T19:45:18.267423+00:00", "trade", 5.315, 6.0]
["2026-09-14T19:45:22.264982+00:00", "trade", 5.315, 6.0]
["2026-09-14T19:45:22.760671+00:00", "trade", 5.315, 60.0]
["2026-09-14T19:45:32.265306+00:00", "trade", 5.315, 6.0]
["2026-09-14T19:45:44.863562+00:00", "quote", 5.31, 5.5]
["2026-09-14T19:45:44.863582+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:45:44.863583+00:00", "trade", 5.31, 508.0]
["2026-09-14T19:45:48.317634+00:00", "trade", 5.1301, 60.0]
["2026-09-14T19:45:48.318207+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:45:59.739242+00:00", "quote", 5.13, 5.5]
["2026-09-14T19:46:09.904252+00:00", "trade", 5.315, 60.0]
["2026-09-14T19:46:15.406547+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:46:15.409076+00:00", "trade", 5.22, 21.0]
["2026-09-14T19:46:15.410686+00:00", "trade", 5.31, 1.0]
["2026-09-14T19:46:22.766175+00:00", "trade", 5.22, 9.0]
["2026-09-14T19:46:31.592817+00:00", "trade", 5.22, 60.0]
["2026-09-14T19:46:42.665224+00:00", "trade", 5.22, 4.0]
["2026-09-14T19:46:54.564971+00:00", "quote", 5.13, 5.31]
["2026-09-14T19:46:57.119108+00:00", "trade", 5.22, 60.0]
["2026-09-14T19:47:19.670384+00:00", "trade", 5.22, 60.0]
["2026-09-14T19:47:28.035387+00:00", "quote", 5.13, 5.3]
["2026-09-14T19:47:42.229835+00:00", "trade", 5.1301, 60.0]
["2026-09-14T19:47:48.973223+00:00", "trade", 5.215, 10.0]
["2026-09-14T19:47:49.793882+00:00", "trade", 5.13, 146.0]
["2026-09-14T19:47:49.794175+00:00", "trade", 5.135, 100.0]
["2026-09-14T19:47:49.794256+00:00", "trade", 5.14, 46.0]
["2026-09-14T19:47:49.794356+00:00", "trade", 5.14, 46.0]
["2026-09-14T19:47:49.794506+00:00", "trade", 5.14, 8.0]
["2026-09-14T19:47:49.794536+00:00", "trade", 5.14, 54.0]
["2026-09-14T19:47:49.794728+00:00", "trade", 5.135, 8.0]
["2026-09-14T19:47:49.798421+00:00", "trade", 5.14, 100.0]
["2026-09-14T19:47:49.802564+00:00", "trade", 5.135, 100.0]
["2026-09-14T19:48:03.267603+00:00", "trade", 5.215, 5.0]
["2026-09-14T19:48:05.904390+00:00", "trade", 5.215, 60.0]
["2026-09-14T19:48:15.465206+00:00", "trade", 5.215, 4.0]
["2026-09-14T19:48:24.666584+00:00", "trade", 5.215, 4.0]
["2026-09-14T19:48:30.102723+00:00", "trade", 5.215, 10.0]
["2026-09-14T19:48:31.520044+00:00", "trade", 5.1383, 60.0]
["2026-09-14T19:48:35.253274+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:48:35.255653+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:48:35.338729+00:00", "trade", 5.225, 20.0]
["2026-09-14T19:48:44.536971+00:00", "trade", 5.225, 6.0]
["2026-09-14T19:48:53.129028+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:48:53.182994+00:00", "trade", 5.225, 10.0]
["2026-09-14T19:48:57.067571+00:00", "trade", 5.225, 4.0]
["2026-09-14T19:48:57.129092+00:00", "trade", 5.1501, 60.0]
["2026-09-14T19:49:06.933353+00:00", "trade", 5.225, 200.0]
["2026-09-14T19:49:06.933355+00:00", "trade", 5.225, 200.0]
["2026-09-14T19:49:06.933361+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933363+00:00", "trade", 5.225, 200.0]
["2026-09-14T19:49:06.933366+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933366+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.933369+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933374+00:00", "trade", 5.225, 200.0]
["2026-09-14T19:49:06.933394+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933470+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933543+00:00", "trade", 5.225, 96.0]
["2026-09-14T19:49:06.933595+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.933725+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933742+00:00", "trade", 5.225, 200.0]
["2026-09-14T19:49:06.933755+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933775+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933776+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.933781+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.933815+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.935223+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.935638+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.935930+00:00", "trade", 5.225, 70.0]
["2026-09-14T19:49:06.941573+00:00", "trade", 5.225, 2916.0]
["2026-09-14T19:49:06.945645+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.945646+00:00", "trade", 5.28, 97.0]
["2026-09-14T19:49:06.946016+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:49:06.946017+00:00", "trade", 5.28, 97.0]
["2026-09-14T19:49:06.946019+00:00", "trade", 5.225, 12.0]
["2026-09-14T19:49:06.946041+00:00", "trade", 5.225, 3.0]
["2026-09-14T19:49:06.946045+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:49:06.946045+00:00", "trade", 5.28, 5.0]
["2026-09-14T19:49:06.946045+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:49:06.946170+00:00", "trade", 5.225, 12.0]
["2026-09-14T19:49:06.946172+00:00", "trade", 5.225, 12.0]
["2026-09-14T19:49:06.946233+00:00", "trade", 5.225, 12.0]
["2026-09-14T19:49:06.946307+00:00", "trade", 5.225, 100.0]
["2026-09-14T19:49:06.946904+00:00", "trade", 5.225, 11.0]
["2026-09-14T19:49:06.960616+00:00", "trade", 5.2525, 3.0]
["2026-09-14T19:49:06.982727+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:06.985203+00:00", "trade", 5.225, 300.0]
["2026-09-14T19:49:07.319579+00:00", "trade", 5.28, 85.0]
["2026-09-14T19:49:07.319580+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:49:07.319580+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:07.319581+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:49:07.319583+00:00", "trade", 5.3, 100.0]
["2026-09-14T19:49:07.319586+00:00", "trade", 5.3, 415.0]
["2026-09-14T19:49:07.319587+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:07.319908+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:07.320002+00:00", "trade", 5.3, 11.0]
["2026-09-14T19:49:07.320004+00:00", "trade", 5.3, 7.0]
["2026-09-14T19:49:07.320004+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:49:07.320004+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:07.320059+00:00", "quote", 5.22, 5.3]
["2026-09-14T19:49:07.320225+00:00", "quote", 5.22, 5.3]
["2026-09-14T19:49:07.320371+00:00", "quote", 5.22, 5.3]
["2026-09-14T19:49:07.321151+00:00", "quote", 5.22, 5.3]
["2026-09-14T19:49:07.330258+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:07.474073+00:00", "quote", 5.15, 5.31]
["2026-09-14T19:49:07.474783+00:00", "quote", 5.15, 5.3]
["2026-09-14T19:49:21.685831+00:00", "trade", 5.22, 5.0]
["2026-09-14T19:49:21.699862+00:00", "trade", 5.16, 55.0]
["2026-09-14T19:49:24.738311+00:00", "trade", 5.225, 4.0]
["2026-09-14T19:49:24.872935+00:00", "trade", 5.16, 100.0]
["2026-09-14T19:49:33.028520+00:00", "trade", 5.225, 1.0]
["2026-09-14T19:49:43.169320+00:00", "trade", 5.225, 60.0]
["2026-09-14T19:50:05.746534+00:00", "trade", 5.225, 60.0]
["2026-09-14T19:50:08.226461+00:00", "trade", 5.23, 25.0]
["2026-09-14T19:50:16.160085+00:00", "trade", 5.225, 25.0]
["2026-09-14T19:50:28.293441+00:00", "trade", 5.1501, 60.0]
["2026-09-14T19:50:31.449445+00:00", "trade", 5.225, 4.0]
["2026-09-14T19:50:44.192469+00:00", "trade", 5.15, 300.0]
["2026-09-14T19:50:44.192675+00:00", "trade", 5.18, 100.0]
["2026-09-14T19:50:44.193018+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:50:44.193265+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:50:51.775760+00:00", "trade", 5.225, 60.0]
["2026-09-14T19:50:53.711091+00:00", "trade", 5.225, 500.0]
["2026-09-14T19:50:57.871630+00:00", "trade", 5.3, 10.0]
["2026-09-14T19:51:13.308549+00:00", "trade", 5.225, 4.0]
["2026-09-14T19:51:13.324513+00:00", "trade", 5.15, 56.0]
["2026-09-14T19:51:23.476565+00:00", "quote", 5.15, 5.31]
["2026-09-14T19:51:23.535881+00:00", "trade", 5.23, 4.0]
["2026-09-14T19:51:23.536307+00:00", "quote", 5.15, 5.31]
["2026-09-14T19:51:23.537252+00:00", "trade", 5.23, 4.0]
["2026-09-14T19:51:23.541621+00:00", "trade", 5.16, 56.0]
["2026-09-14T19:51:23.541938+00:00", "trade", 5.16, 92.0]
["2026-09-14T19:51:23.939570+00:00", "trade", 5.18, 61.0]
["2026-09-14T19:51:25.521150+00:00", "trade", 5.31, 10.0]
["2026-09-14T19:51:27.253280+00:00", "quote", 5.15, 5.31]
["2026-09-14T19:51:27.658189+00:00", "trade", 5.16, 7.0]
["2026-09-14T19:51:37.885863+00:00", "trade", 5.15, 60.0]
["2026-09-14T19:51:41.656019+00:00", "quote", 5.15, 5.34]
["2026-09-14T19:51:41.656986+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:51:41.663105+00:00", "trade", 5.23, 25.0]
["2026-09-14T19:51:41.684961+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:51:45.564212+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:51:51.187586+00:00", "trade", 5.23, 10.0]
["2026-09-14T19:52:02.724910+00:00", "trade", 5.19, 60.0]
["2026-09-14T19:52:05.965908+00:00", "trade", 5.19, 4.0]
["2026-09-14T19:52:07.067779+00:00", "trade", 5.19, 4.0]
["2026-09-14T19:52:08.245656+00:00", "trade", 5.15, 200.0]
["2026-09-14T19:52:08.247203+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247207+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247339+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247411+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247412+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:52:08.247528+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247633+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247739+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247848+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.247968+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.248088+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:08.248434+00:00", "trade", 5.15, 300.0]
["2026-09-14T19:52:08.248434+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:52:21.484059+00:00", "trade", 5.16, 11.0]
["2026-09-14T19:52:26.972830+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:52:26.975288+00:00", "trade", 5.19, 5.0]
["2026-09-14T19:52:26.976044+00:00", "trade", 5.15, 50.0]
["2026-09-14T19:52:26.976047+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:52:48.468603+00:00", "trade", 5.19, 8.0]
["2026-09-14T19:52:51.539143+00:00", "trade", 5.1501, 60.0]
["2026-09-14T19:53:00.042459+00:00", "trade", 5.19, 4.0]
["2026-09-14T19:53:01.662676+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:53:11.179010+00:00", "trade", 5.19, 1.0]
["2026-09-14T19:53:14.129143+00:00", "trade", 5.1501, 60.0]
["2026-09-14T19:53:15.083024+00:00", "trade", 5.16, 10.0]
["2026-09-14T19:53:15.083276+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:53:24.034070+00:00", "quote", 5.17, 5.23]
["2026-09-14T19:53:24.034859+00:00", "quote", 5.17, 5.23]
["2026-09-14T19:53:24.035006+00:00", "quote", 5.17, 5.23]
["2026-09-14T19:53:24.035511+00:00", "quote", 5.17, 5.23]
["2026-09-14T19:53:24.068712+00:00", "quote", 5.17, 5.23]
["2026-09-14T19:53:24.068738+00:00", "trade", 5.17, 20.0]
["2026-09-14T19:53:24.068760+00:00", "trade", 5.17, 100.0]
["2026-09-14T19:53:24.068760+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:53:25.236236+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:53:26.515480+00:00", "trade", 5.15, 56.0]
["2026-09-14T19:53:28.387884+00:00", "trade", 5.15, 200.0]
["2026-09-14T19:53:28.387887+00:00", "quote", 5.15, 5.23]
["2026-09-14T19:53:28.387889+00:00", "trade", 5.15, 13.0]
["2026-09-14T19:53:28.387968+00:00", "trade", 5.15, 24.0]
["2026-09-14T19:53:28.387972+00:00", "trade", 5.14, 24.0]
["2026-09-14T19:53:28.388013+00:00", "trade", 5.15, 1356.0]
["2026-09-14T19:53:28.388014+00:00", "quote", 5.13, 5.23]
["2026-09-14T19:53:28.388418+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:53:28.395806+00:00", "quote", 5.13, 5.23]
["2026-09-14T19:53:28.423792+00:00", "trade", 5.14, 26.0]
["2026-09-14T19:53:28.424099+00:00", "trade", 5.13, 24.0]
["2026-09-14T19:53:28.424101+00:00", "quote", 5.11, 5.23]
["2026-09-14T19:53:30.111214+00:00", "trade", 5.13, 1.0]
["2026-09-14T19:53:31.852264+00:00", "trade", 5.13, 1.0]
["2026-09-14T19:53:33.272726+00:00", "trade", 5.13, 16.0]
["2026-09-14T19:53:36.403448+00:00", "trade", 5.13, 2.0]
["2026-09-14T19:53:37.647495+00:00", "trade", 5.1287, 60.0]
["2026-09-14T19:53:39.810573+00:00", "trade", 5.2057, 184.0]
["2026-09-14T19:53:39.811507+00:00", "trade", 5.1893, 1.0]
["2026-09-14T19:53:39.811862+00:00", "trade", 5.2056, 1.0]
["2026-09-14T19:53:40.030401+00:00", "trade", 5.13, 1.0]
["2026-09-14T19:53:44.278836+00:00", "trade", 5.13, 1.0]
["2026-09-14T19:53:44.704199+00:00", "trade", 5.17, 7.0]
["2026-09-14T19:53:47.317062+00:00", "trade", 5.13, 1.0]
["2026-09-14T19:53:50.784689+00:00", "trade", 5.13, 2.0]
["2026-09-14T19:53:56.064771+00:00", "trade", 5.13, 51.0]
["2026-09-14T19:53:56.064862+00:00", "quote", 5.11, 5.23]
["2026-09-14T19:53:56.071790+00:00", "quote", 5.11, 5.23]
["2026-09-14T19:53:58.295492+00:00", "trade", 5.1101, 1.0]
["2026-09-14T19:54:00.159766+00:00", "trade", 5.17, 60.0]
["2026-09-14T19:54:02.384475+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:54:02.384476+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:54:02.384505+00:00", "trade", 5.11, 100.0]
["2026-09-14T19:54:02.384507+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:02.384535+00:00", "trade", 5.09, 12.0]
["2026-09-14T19:54:02.384550+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:02.384578+00:00", "trade", 5.1, 10.0]
["2026-09-14T19:54:02.384600+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:02.391588+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:07.500372+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:10.035939+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:11.511384+00:00", "quote", 5.08, 5.23]
["2026-09-14T19:54:11.512609+00:00", "quote", 5.08, 5.21]
["2026-09-14T19:54:11.539712+00:00", "quote", 5.08, 5.21]
["2026-09-14T19:54:12.545909+00:00", "quote", 5.08, 5.21]
["2026-09-14T19:54:17.079384+00:00", "trade", 5.145, 5.0]
["2026-09-14T19:54:17.081216+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.081225+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.081268+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.081551+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.082144+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.084259+00:00", "trade", 5.1257, 120.0]
["2026-09-14T19:54:17.104961+00:00", "trade", 5.09, 50.0]
["2026-09-14T19:54:17.105159+00:00", "trade", 5.1, 10.0]
["2026-09-14T19:54:17.118912+00:00", "trade", 5.09, 100.0]
["2026-09-14T19:54:17.534649+00:00", "quote", 5.09, 5.21]
["2026-09-14T19:54:18.639224+00:00", "trade", 5.1, 5.0]
["2026-09-14T19:54:23.673361+00:00", "trade", 5.0901, 60.0]
["2026-09-14T19:54:25.091103+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:54:29.908078+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:54:34.818621+00:00", "trade", 5.1726, 100.0]
["2026-09-14T19:54:36.774827+00:00", "trade", 5.1736, 69.0]
["2026-09-14T19:54:36.775187+00:00", "trade", 5.1736, 1.0]
["2026-09-14T19:54:37.385310+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:54:37.386228+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:54:44.325427+00:00", "trade", 5.176, 10.0]
["2026-09-14T19:54:46.795667+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:54:48.292688+00:00", "trade", 5.16, 60.0]
["2026-09-14T19:54:50.019079+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:54:52.438160+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:54:52.514253+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:54:54.272430+00:00", "trade", 5.16, 6.0]
["2026-09-14T19:54:59.230482+00:00", "trade", 5.21, 2.0]
["2026-09-14T19:54:59.531338+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:55:00.509143+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:55:02.074961+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:55:03.124109+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:55:03.419002+00:00", "trade", 5.12, 100.0]
["2026-09-14T19:55:03.419982+00:00", "trade", 5.12, 100.0]
["2026-09-14T19:55:03.420357+00:00", "trade", 5.12, 40.0]
["2026-09-14T19:55:03.434112+00:00", "trade", 5.12, 60.0]
["2026-09-14T19:55:03.440501+00:00", "trade", 5.11, 100.0]
["2026-09-14T19:55:03.440501+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.440513+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:55:03.440515+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:55:03.440809+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.441066+00:00", "trade", 5.1, 8.0]
["2026-09-14T19:55:03.441089+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:55:03.441290+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:55:03.447024+00:00", "trade", 5.1, 80.0]
["2026-09-14T19:55:03.448810+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:55:03.449104+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.449111+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.481773+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.482405+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:03.669730+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:55:03.898908+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:10.516864+00:00", "trade", 5.15, 80.0]
["2026-09-14T19:55:12.291199+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:12.309819+00:00", "trade", 5.155, 13.0]
["2026-09-14T19:55:14.534607+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:16.466123+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:55:17.775392+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:55:17.801180+00:00", "trade", 5.155, 96.0]
["2026-09-14T19:55:21.930286+00:00", "trade", 5.187, 11.0]
["2026-09-14T19:55:21.930650+00:00", "trade", 5.187, 1.0]
["2026-09-14T19:55:28.079727+00:00", "trade", 5.1, 200.0]
["2026-09-14T19:55:28.080275+00:00", "trade", 5.11, 100.0]
["2026-09-14T19:55:28.080878+00:00", "trade", 5.11, 100.0]
["2026-09-14T19:55:28.081160+00:00", "trade", 5.1, 200.0]
["2026-09-14T19:55:29.266679+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:55:31.057880+00:00", "trade", 5.1, 1000.0]
["2026-09-14T19:55:31.336544+00:00", "trade", 5.1, 8.0]
["2026-09-14T19:55:31.336545+00:00", "trade", 5.1, 10.0]
["2026-09-14T19:55:31.337001+00:00", "trade", 5.13, 8.0]
["2026-09-14T19:55:31.339724+00:00", "trade", 5.1, 222.0]
["2026-09-14T19:55:31.339725+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:42.284576+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:42.615454+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:49.368100+00:00", "trade", 5.155, 20.0]
["2026-09-14T19:55:50.419204+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:55:51.461370+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:55:55.065918+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:55:57.614360+00:00", "trade", 5.11, 1.0]
["2026-09-14T19:55:57.614529+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:57.614578+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:57.656391+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:57.972123+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:57.973281+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:58.615721+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:55:58.616084+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:55:58.664524+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:55:58.998168+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:00.615681+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.615740+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.616057+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.616180+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.616405+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.616590+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.616748+00:00", "trade", 5.14, 20.0]
["2026-09-14T19:56:00.617003+00:00", "trade", 5.15, 13.0]
["2026-09-14T19:56:00.617008+00:00", "trade", 5.15, 7.0]
["2026-09-14T19:56:00.617107+00:00", "trade", 5.15, 20.0]
["2026-09-14T19:56:00.617300+00:00", "trade", 5.14, 100.0]
["2026-09-14T19:56:00.617319+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:07.473916+00:00", "trade", 5.14, 4.0]
["2026-09-14T19:56:13.075407+00:00", "trade", 5.14, 3.0]
["2026-09-14T19:56:13.086706+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:13.087193+00:00", "trade", 5.14, 3.0]
["2026-09-14T19:56:13.087931+00:00", "trade", 5.14, 3.0]
["2026-09-14T19:56:13.171390+00:00", "trade", 5.17, 91.0]
["2026-09-14T19:56:16.956843+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:16.957218+00:00", "trade", 5.14, 69.0]
["2026-09-14T19:56:16.957240+00:00", "quote", 5.1, 5.14]
["2026-09-14T19:56:16.957304+00:00", "trade", 5.14, 100.0]
["2026-09-14T19:56:16.957304+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:16.957571+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:16.957836+00:00", "quote", 5.1, 5.17]
["2026-09-14T19:56:16.957871+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:16.957878+00:00", "quote", 5.1, 5.18]
["2026-09-14T19:56:16.957936+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:16.957976+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:16.965608+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:17.007767+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:17.381481+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:17.671952+00:00", "trade", 5.15, 4.0]
["2026-09-14T19:56:20.074041+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:20.074509+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:20.082769+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:21.217579+00:00", "trade", 5.18, 6.0]
["2026-09-14T19:56:24.258190+00:00", "trade", 5.15, 8.0]
["2026-09-14T19:56:24.727644+00:00", "trade", 5.2, 2.0]
["2026-09-14T19:56:30.381450+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:31.200605+00:00", "trade", 5.15, 200.0]
["2026-09-14T19:56:32.409909+00:00", "trade", 5.2, 10.0]
["2026-09-14T19:56:35.932833+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:38.096668+00:00", "trade", 5.15, 100.0]
["2026-09-14T19:56:39.609282+00:00", "trade", 5.2, 10.0]
["2026-09-14T19:56:40.200571+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.200694+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.200743+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.220600+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.319709+00:00", "trade", 5.15, 2.0]
["2026-09-14T19:56:40.320033+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.320400+00:00", "quote", 5.12, 5.2]
["2026-09-14T19:56:40.320477+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.321912+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:40.361594+00:00", "quote", 5.1, 5.2]
["2026-09-14T19:56:42.527300+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:42.582049+00:00", "trade", 5.15, 30.0]
["2026-09-14T19:56:42.582381+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:42.582751+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:56:42.582839+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:43.707823+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:43.708248+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:44.768360+00:00", "trade", 5.155, 200.0]
["2026-09-14T19:56:46.085447+00:00", "trade", 5.155, 100.0]
["2026-09-14T19:56:46.085506+00:00", "trade", 5.155, 200.0]
["2026-09-14T19:56:48.067660+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:56:50.081902+00:00", "trade", 5.19, 2.0]
["2026-09-14T19:56:50.082145+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:50.082311+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:56:50.086310+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:50.086559+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:50.690845+00:00", "trade", 5.19, 100.0]
["2026-09-14T19:56:50.690846+00:00", "trade", 5.2, 208.0]
["2026-09-14T19:56:50.691222+00:00", "trade", 5.19, 63.0]
["2026-09-14T19:56:52.049630+00:00", "trade", 5.19, 100.0]
["2026-09-14T19:56:52.049631+00:00", "trade", 5.2, 92.0]
["2026-09-14T19:56:52.049633+00:00", "trade", 5.2, 115.0]
["2026-09-14T19:56:52.049986+00:00", "trade", 5.21, 92.0]
["2026-09-14T19:56:52.110083+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:52.111146+00:00", "trade", 5.155, 100.0]
["2026-09-14T19:56:52.602875+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:56:54.808785+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:02.003500+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:06.129861+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:57:09.150417+00:00", "trade", 5.2, 100.0]
["2026-09-14T19:57:09.207266+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:57:09.278943+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:57:09.724478+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:57:13.126893+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:20.607012+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:20.607447+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:57:28.007593+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:33.387001+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:33.388176+00:00", "trade", 5.16, 100.0]
["2026-09-14T19:57:33.541586+00:00", "trade", 5.16, 100.0]
["2026-09-14T19:57:33.853567+00:00", "trade", 5.16, 100.0]
["2026-09-14T19:57:33.875071+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:37.529700+00:00", "trade", 5.16, 5.0]
["2026-09-14T19:57:42.900272+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:44.566622+00:00", "trade", 5.15, 10.0]
["2026-09-14T19:57:48.851739+00:00", "trade", 5.16, 8.0]
["2026-09-14T19:57:48.854434+00:00", "trade", 5.11, 300.0]
["2026-09-14T19:57:48.854805+00:00", "trade", 5.11, 200.0]
["2026-09-14T19:57:48.855149+00:00", "trade", 5.11, 46.0]
["2026-09-14T19:57:48.872981+00:00", "trade", 5.11, 36.0]
["2026-09-14T19:57:48.874935+00:00", "trade", 5.11, 54.0]
["2026-09-14T19:57:49.936708+00:00", "trade", 5.16, 10.0]
["2026-09-14T19:57:53.467390+00:00", "trade", 5.16, 18.0]
["2026-09-14T19:57:55.074315+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074388+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074389+00:00", "trade", 5.16, 42.0]
["2026-09-14T19:57:55.074396+00:00", "trade", 5.16, 42.0]
["2026-09-14T19:57:55.074411+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074662+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074683+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074893+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.074978+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:55.081444+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:57.288198+00:00", "trade", 5.1102, 7.0]
["2026-09-14T19:57:58.015691+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:57:58.015693+00:00", "trade", 5.11, 20.0]
["2026-09-14T19:57:58.015771+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:57:58.015867+00:00", "trade", 5.11, 70.0]
["2026-09-14T19:57:58.015868+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:57:58.072618+00:00", "trade", 5.21, 10.0]
["2026-09-14T19:57:59.007032+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:58:02.425399+00:00", "trade", 5.155, 2.0]
["2026-09-14T19:58:02.450407+00:00", "trade", 5.155, 2.0]
["2026-09-14T19:58:02.451125+00:00", "trade", 5.155, 1.0]
["2026-09-14T19:58:02.475601+00:00", "trade", 5.155, 2.0]
["2026-09-14T19:58:02.566150+00:00", "trade", 5.2, 93.0]
["2026-09-14T19:58:09.292324+00:00", "trade", 5.11, 90.0]
["2026-09-14T19:58:11.605315+00:00", "trade", 5.11, 10.0]
["2026-09-14T19:58:11.608114+00:00", "trade", 5.1, 188.0]
["2026-09-14T19:58:11.610819+00:00", "trade", 5.1, 1.0]
["2026-09-14T19:58:11.625572+00:00", "trade", 5.11, 1.0]
["2026-09-14T19:58:11.626161+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:58:11.626305+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:58:11.731469+00:00", "trade", 5.155, 4.0]
["2026-09-14T19:58:14.873225+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:58:14.873492+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:58:16.158605+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:58:22.904558+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:58:23.421696+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:58:29.446651+00:00", "trade", 5.155, 10.0]
["2026-09-14T19:58:32.700541+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:58:33.083735+00:00", "trade", 5.155, 6.0]
["2026-09-14T19:58:34.970338+00:00", "trade", 5.1881, 30.0]
["2026-09-14T19:58:38.005571+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:58:44.675214+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:58:47.465437+00:00", "trade", 5.16, 4.0]
["2026-09-14T19:58:49.918560+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:59:00.230679+00:00", "quote", 5.11, 5.21]
["2026-09-14T19:59:00.230959+00:00", "quote", 5.1, 5.21]
["2026-09-14T19:59:00.237234+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:00.300752+00:00", "trade", 5.165, 75.0]
["2026-09-14T19:59:00.413730+00:00", "trade", 5.165, 2.0]
["2026-09-14T19:59:00.414444+00:00", "trade", 5.165, 8.0]
["2026-09-14T19:59:01.339459+00:00", "trade", 5.12, 30.0]
["2026-09-14T19:59:01.342469+00:00", "trade", 5.12, 21.0]
["2026-09-14T19:59:01.342469+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:01.342493+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:01.349541+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:02.667862+00:00", "trade", 5.165, 5.0]
["2026-09-14T19:59:05.186533+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:05.271606+00:00", "trade", 5.13, 8.0]
["2026-09-14T19:59:08.647551+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:08.647920+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:09.266976+00:00", "trade", 5.165, 4.0]
["2026-09-14T19:59:09.899008+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:09.917388+00:00", "trade", 5.165, 10.0]
["2026-09-14T19:59:12.537631+00:00", "trade", 5.1517, 135.0]
["2026-09-14T19:59:18.008082+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:24.468891+00:00", "trade", 5.15, 2.0]
["2026-09-14T19:59:26.414851+00:00", "trade", 5.15, 27.0]
["2026-09-14T19:59:26.414852+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:26.415455+00:00", "quote", 5.12, 5.21]
["2026-09-14T19:59:26.415511+00:00", "quote", 5.12, 5.18]
["2026-09-14T19:59:26.416308+00:00", "quote", 5.12, 5.18]
["2026-09-14T19:59:26.423443+00:00", "quote", 5.12, 5.18]
["2026-09-14T19:59:26.432059+00:00", "trade", 5.13, 100.0]
["2026-09-14T19:59:26.434948+00:00", "trade", 5.13, 100.0]
["2026-09-14T19:59:26.435107+00:00", "trade", 5.12, 3.0]
["2026-09-14T19:59:26.435517+00:00", "trade", 5.12, 70.0]
["2026-09-14T19:59:26.438498+00:00", "trade", 5.12, 200.0]
["2026-09-14T19:59:29.782267+00:00", "trade", 5.12, 10.0]
["2026-09-14T19:59:29.783248+00:00", "trade", 5.12, 12.0]
["2026-09-14T19:59:29.784007+00:00", "trade", 5.12, 21.0]
["2026-09-14T19:59:29.784007+00:00", "quote", 5.12, 5.18]
["2026-09-14T19:59:31.047020+00:00", "trade", 5.1799, 137.0]
["2026-09-14T19:59:37.846608+00:00", "quote", 5.13, 5.18]
["2026-09-14T19:59:40.068831+00:00", "trade", 5.17, 18.0]
["2026-09-14T19:59:41.539634+00:00", "trade", 5.155, 9.0]
["2026-09-14T19:59:41.555891+00:00", "trade", 5.155, 1.0]
["2026-09-14T19:59:44.849039+00:00", "trade", 5.17, 1.0]
["2026-09-14T19:59:46.058424+00:00", "quote", 5.13, 5.16]
["2026-09-14T19:59:46.058510+00:00", "trade", 5.145, 79.0]
["2026-09-14T19:59:46.058540+00:00", "trade", 5.145, 11.0]
["2026-09-14T19:59:46.059225+00:00", "quote", 5.13, 5.16]
["2026-09-14T19:59:46.158406+00:00", "quote", 5.13, 5.16]
["2026-09-14T19:59:46.409075+00:00", "quote", 5.13, 5.15]
["2026-09-14T19:59:46.409186+00:00", "quote", 5.13, 5.15]
["2026-09-14T19:59:46.509058+00:00", "quote", 5.13, 5.16]
["2026-09-14T19:59:46.772460+00:00", "quote", 5.13, 5.14]
["2026-09-14T19:59:46.872443+00:00", "quote", 5.13, 5.16]
["2026-09-14T19:59:49.158290+00:00", "trade", 5.145, 1.0]
["2026-09-14T19:59:49.182683+00:00", "trade", 5.145, 1.0]
["2026-09-14T19:59:50.447377+00:00", "trade", 5.14, 8.0]
["2026-09-14T19:59:50.447427+00:00", "trade", 5.14, 88.0]
["2026-09-14T19:59:50.820410+00:00", "quote", 5.13, 5.21]
["2026-09-14T19:59:50.993481+00:00", "trade", 5.13, 100.0]
["2026-09-14T19:59:50.993481+00:00", "quote", 5.13, 5.21]
["2026-09-14T19:59:51.411150+00:00", "trade", 5.21, 2.0]
["2026-09-14T19:59:52.040749+00:00", "quote", 5.13, 5.21]
["2026-09-14T19:59:52.040780+00:00", "quote", 5.13, 5.21]
["2026-09-14T19:59:59.749825+00:00", "trade", 5.17, 100.0]
["2026-09-14T19:59:59.750099+00:00", "trade", 5.17, 88.0]