["2026-09-14T13:30:00.037046+00:00", "trade", 4.97, 200.0]
["2026-09-14T13:30:00.037113+00:00", "trade", 4.97, 126.0]
["2026-09-14T13:30:00.037428+00:00", "trade", 5.04, 3.0]
["2026-09-14T13:30:00.138834+00:00", "trade", 5.03, 123.0]
["2026-09-14T13:30:00.138834+00:00", "trade", 5.03, 123.0]
["2026-09-14T13:30:00.138834+00:00", "quote", 5.03, 5.05]
["2026-09-14T13:30:00.180354+00:00", "trade", 5.03, 277.0]
["2026-09-14T13:30:00.180354+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:00.180648+00:00", "trade", 5.04, 1.0]
["2026-09-14T13:30:00.180658+00:00", "trade", 5.04, 300.0]
["2026-09-14T13:30:00.180661+00:00", "trade", 5.05, 200.0]
["2026-09-14T13:30:00.180666+00:00", "trade", 5.05, 300.0]
["2026-09-14T13:30:00.180747+00:00", "quote", 5.02, 5.05]
["2026-09-14T13:30:00.205665+00:00", "trade", 5.04, 300.0]
["2026-09-14T13:30:00.205665+00:00", "trade", 5.05, 291.0]
["2026-09-14T13:30:00.205677+00:00", "quote", 5.02, 5.05]
["2026-09-14T13:30:00.232654+00:00", "trade", 5.02, 200.0]
["2026-09-14T13:30:00.232656+00:00", "trade", 5.02, 30.0]
["2026-09-14T13:30:00.232660+00:00", "quote", 5.02, 5.05]
["2026-09-14T13:30:00.233065+00:00", "trade", 5.02, 2.0]
["2026-09-14T13:30:00.246363+00:00", "trade", 5.035, 300.0]
["2026-09-14T13:30:00.246399+00:00", "trade", 5.05, 200.0]
["2026-09-14T13:30:00.255215+00:00", "quote", 5.01, 5.05]
["2026-09-14T13:30:00.255340+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:00.259167+00:00", "trade", 5.03, 100.0]
["2026-09-14T13:30:00.519984+00:00", "trade", 5.05, 2.0]
["2026-09-14T13:30:00.696692+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:00.696693+00:00", "trade", 4.96, 59473.0]
["2026-09-14T13:30:00.696700+00:00", "trade", 4.96, 59473.0]
["2026-09-14T13:30:00.696700+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:00.696708+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:00.696754+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.696762+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.696770+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.696791+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.698565+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:30:00.698607+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:00.698611+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698685+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698721+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698758+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698792+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698830+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698866+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698898+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.698904+00:00", "trade", 4.975, 34.0]
["2026-09-14T13:30:00.698959+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:00.699029+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699118+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699147+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699158+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699191+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:00.699230+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699247+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699273+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699289+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699320+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699320+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699544+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699565+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.699832+00:00", "trade", 4.975, 38.0]
["2026-09-14T13:30:00.701488+00:00", "trade", 4.975, 1.0]
["2026-09-14T13:30:00.702950+00:00", "trade", 4.96, 833.0]
["2026-09-14T13:30:00.702952+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.702974+00:00", "trade", 4.96, 3734.0]
["2026-09-14T13:30:00.702978+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.702987+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.703008+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.703209+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.703226+00:00", "trade", 4.96, 5.0]
["2026-09-14T13:30:00.703231+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:30:00.703232+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.703314+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.703477+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.703689+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.703699+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:00.703699+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.703705+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.703737+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.703751+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.703784+00:00", "trade", 4.95, 10.0]
["2026-09-14T13:30:00.703784+00:00", "trade", 4.95, 58.0]
["2026-09-14T13:30:00.703784+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:30:00.703785+00:00", "trade", 4.95, 8.0]
["2026-09-14T13:30:00.704213+00:00", "trade", 4.96, 1200.0]
["2026-09-14T13:30:00.704672+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.720807+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:30:00.745657+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.745712+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.804093+00:00", "trade", 4.98, 5.0]
["2026-09-14T13:30:00.825352+00:00", "trade", 4.96, 1200.0]
["2026-09-14T13:30:00.825385+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825430+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825443+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825450+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825462+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825476+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825489+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825494+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825504+00:00", "trade", 4.96, 212.0]
["2026-09-14T13:30:00.825597+00:00", "trade", 4.96, 496.0]
["2026-09-14T13:30:00.825612+00:00", "trade", 4.96, 1200.0]
["2026-09-14T13:30:00.825622+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825658+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825673+00:00", "trade", 4.95, 279.0]
["2026-09-14T13:30:00.825673+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825673+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.825688+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825690+00:00", "trade", 4.96, 296.0]
["2026-09-14T13:30:00.825696+00:00", "trade", 4.96, 57.0]
["2026-09-14T13:30:00.825701+00:00", "trade", 4.95, 221.0]
["2026-09-14T13:30:00.825706+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:30:00.825763+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:00.825795+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825799+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.825806+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.825819+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825846+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825857+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825866+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.825873+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825874+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.825894+00:00", "trade", 4.96, 396.0]
["2026-09-14T13:30:00.825943+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825945+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:00.825952+00:00", "trade", 4.96, 102.0]
["2026-09-14T13:30:00.826204+00:00", "trade", 4.96, 764.0]
["2026-09-14T13:30:00.830770+00:00", "trade", 4.95, 396.0]
["2026-09-14T13:30:00.830835+00:00", "trade", 4.95, 11.0]
["2026-09-14T13:30:00.830964+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.830989+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.830996+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.831003+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:30:00.831010+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:30:00.831175+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:30:00.840998+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:30:00.840999+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:30:00.841018+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:30:00.841028+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:30:00.841085+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:30:00.841096+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:30:00.841112+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:30:00.841167+00:00", "trade", 4.93, 10.0]
["2026-09-14T13:30:00.841372+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:30:00.841578+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.842088+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:30:00.842156+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:30:00.842168+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:30:00.842675+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.854333+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.855642+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.855720+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.855775+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:00.861452+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:00.861490+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:00.867703+00:00", "trade", 4.94, 1200.0]
["2026-09-14T13:30:00.922922+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:00.932422+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:30:00.933007+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:00.940300+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:00.953065+00:00", "trade", 5.03, 10.0]
["2026-09-14T13:30:00.993731+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:01.121208+00:00", "trade", 5.005, 20.0]
["2026-09-14T13:30:01.214234+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:01.563311+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:01.608186+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:01.898444+00:00", "trade", 4.96, 82.0]
["2026-09-14T13:30:02.266159+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.395257+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.562841+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:30:02.604151+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.624266+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.712362+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.729535+00:00", "trade", 4.945, 130.0]
["2026-09-14T13:30:02.730068+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.813979+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.947207+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.977643+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.994991+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:02.998865+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.045668+00:00", "trade", 4.98, 2.0]
["2026-09-14T13:30:03.057296+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.067434+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.204739+00:00", "trade", 4.99, 10.0]
["2026-09-14T13:30:03.239543+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:03.268723+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.370819+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:03.370891+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:03.384974+00:00", "trade", 4.945, 4.0]
["2026-09-14T13:30:03.390082+00:00", "trade", 4.945, 400.0]
["2026-09-14T13:30:03.453169+00:00", "trade", 4.945, 100.0]
["2026-09-14T13:30:03.466766+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.510104+00:00", "trade", 4.945, 100.0]
["2026-09-14T13:30:03.510133+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:30:03.527207+00:00", "trade", 4.94, 300.0]
["2026-09-14T13:30:03.527321+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:03.532003+00:00", "trade", 4.94, 700.0]
["2026-09-14T13:30:03.532032+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:03.533788+00:00", "trade", 4.94, 900.0]
["2026-09-14T13:30:03.533816+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:30:03.540101+00:00", "trade", 4.94, 800.0]
["2026-09-14T13:30:03.540130+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:03.540150+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:03.540151+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:30:03.540191+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:03.540825+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:30:03.622148+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.623661+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.640355+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:03.640381+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:03.658862+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.721582+00:00", "trade", 4.975, 1.0]
["2026-09-14T13:30:03.851006+00:00", "trade", 4.988, 1984.0]
["2026-09-14T13:30:03.910348+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:03.958709+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:30:03.966486+00:00", "trade", 4.96, 8.0]
["2026-09-14T13:30:04.029821+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.066310+00:00", "trade", 4.988, 1197.0]
["2026-09-14T13:30:04.084966+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.105438+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:30:04.113341+00:00", "trade", 4.96, 11.0]
["2026-09-14T13:30:04.116138+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:30:04.141652+00:00", "trade", 4.96, 7.0]
["2026-09-14T13:30:04.156255+00:00", "trade", 4.96, 5.0]
["2026-09-14T13:30:04.156839+00:00", "trade", 4.988, 1202.0]
["2026-09-14T13:30:04.170808+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:04.251127+00:00", "trade", 4.96, 10.0]
["2026-09-14T13:30:04.285187+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:30:04.324309+00:00", "trade", 4.945, 1.0]
["2026-09-14T13:30:04.349221+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.350696+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.412169+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.412659+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.413096+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.413118+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.413175+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.413575+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.413582+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.414055+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.414096+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.414531+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.414574+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.415093+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.415457+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.415514+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.415591+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.415941+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.415989+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.416471+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.416507+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.416918+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.417009+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.417050+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.417394+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.417889+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.418334+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.418346+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.418400+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.418813+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.418820+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.419311+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.419343+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.419760+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.419847+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.419885+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.420253+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.420797+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.421172+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.421236+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.421346+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.421665+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.421714+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.422213+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.422646+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.422667+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.422756+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.423112+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.423150+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.423665+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.424093+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.424108+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.424168+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.424608+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.424650+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.425136+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.425541+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.425572+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.425630+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.426029+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.426074+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.426561+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.427003+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.427018+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.427082+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.427463+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.427515+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.428003+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.428442+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.428469+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.428491+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.429939+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.429958+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.430445+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.430890+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.430905+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.430958+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.431368+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.431407+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.431901+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.432329+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.432345+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.432428+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.432792+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.432799+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.433275+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.433304+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.433769+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.433822+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.433874+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.434228+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.434704+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.435148+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.435177+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.435236+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.435630+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.435637+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.436121+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.436156+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.436570+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.436623+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.436654+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.437038+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.437516+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.437997+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.438017+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.438037+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.438463+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.438470+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.438999+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.439006+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.439454+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.439562+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.439917+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.439932+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.440422+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.440849+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.440876+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.440934+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.441324+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.441365+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.441866+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.442318+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.442333+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.442386+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.442784+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.442790+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.443287+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.443713+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.443728+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.443798+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.444192+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:04.444211+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:04.487498+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:04.665094+00:00", "trade", 4.96, 8.0]
["2026-09-14T13:30:04.683081+00:00", "trade", 4.96, 9.0]
["2026-09-14T13:30:04.693928+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:30:04.698693+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:04.699456+00:00", "trade", 4.96, 9.0]
["2026-09-14T13:30:04.716851+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.837152+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.840292+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:04.875187+00:00", "trade", 4.988, 624.0]
["2026-09-14T13:30:05.001519+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.045338+00:00", "trade", 4.945, 19.0]
["2026-09-14T13:30:05.049178+00:00", "trade", 4.945, 19.0]
["2026-09-14T13:30:05.050448+00:00", "trade", 4.945, 12.0]
["2026-09-14T13:30:05.057231+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.263676+00:00", "trade", 4.945, 35.0]
["2026-09-14T13:30:05.264477+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.264949+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.269475+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.295004+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.326949+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.349418+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:05.349530+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.349824+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:05.349942+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.349980+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.352411+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:30:05.352630+00:00", "trade", 4.96, 18.0]
["2026-09-14T13:30:05.355766+00:00", "trade", 4.96, 7.0]
["2026-09-14T13:30:05.356996+00:00", "trade", 4.96, 10.0]
["2026-09-14T13:30:05.358421+00:00", "trade", 4.96, 9.0]
["2026-09-14T13:30:05.360453+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.360903+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.366322+00:00", "trade", 4.96, 11.0]
["2026-09-14T13:30:05.372879+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.372895+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:05.493958+00:00", "trade", 4.9643, 302.0]
["2026-09-14T13:30:05.598445+00:00", "trade", 4.945, 25.0]
["2026-09-14T13:30:05.662152+00:00", "trade", 4.99, 150.0]
["2026-09-14T13:30:05.837468+00:00", "trade", 4.945, 300.0]
["2026-09-14T13:30:05.891989+00:00", "trade", 4.9643, 1.0]
["2026-09-14T13:30:05.966965+00:00", "trade", 4.99, 36.0]
["2026-09-14T13:30:06.134803+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:30:06.139395+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:30:06.147997+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:06.149632+00:00", "trade", 4.96, 22.0]
["2026-09-14T13:30:06.329362+00:00", "trade", 4.9645, 100.0]
["2026-09-14T13:30:06.441551+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.441636+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.441965+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.441975+00:00", "trade", 4.98, 62.0]
["2026-09-14T13:30:06.442024+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:06.442347+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.442424+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.442738+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:06.443447+00:00", "trade", 4.98, 62.0]
["2026-09-14T13:30:06.444125+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:06.444896+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.445658+00:00", "trade", 4.98, 62.0]
["2026-09-14T13:30:06.484439+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.485839+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:30:06.486161+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.486567+00:00", "trade", 4.98, 95.0]
["2026-09-14T13:30:06.487038+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.487332+00:00", "trade", 4.98, 5.0]
["2026-09-14T13:30:06.488952+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:06.489598+00:00", "trade", 4.98, 95.0]
["2026-09-14T13:30:06.541693+00:00", "trade", 4.945, 4021.0]
["2026-09-14T13:30:06.681715+00:00", "trade", 4.945, 21.0]
["2026-09-14T13:30:06.726237+00:00", "trade", 4.96, 17.0]
["2026-09-14T13:30:07.121084+00:00", "trade", 4.94, 195.0]
["2026-09-14T13:30:07.121377+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:07.121794+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:07.147678+00:00", "trade", 4.94, 6.0]
["2026-09-14T13:30:07.434111+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:07.449758+00:00", "trade", 4.96, 5.0]
["2026-09-14T13:30:07.450693+00:00", "trade", 4.96, 15.0]
["2026-09-14T13:30:07.497155+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:07.506296+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:07.518837+00:00", "trade", 4.96, 11.0]
["2026-09-14T13:30:07.519637+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:07.520832+00:00", "trade", 4.96, 8.0]
["2026-09-14T13:30:07.570054+00:00", "trade", 4.9672, 313.0]
["2026-09-14T13:30:07.602432+00:00", "trade", 4.9672, 470.0]
["2026-09-14T13:30:07.602980+00:00", "trade", 4.9672, 1.0]
["2026-09-14T13:30:07.618652+00:00", "trade", 4.9672, 1.0]
["2026-09-14T13:30:07.666998+00:00", "trade", 4.96, 395.0]
["2026-09-14T13:30:07.683086+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:07.689901+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:30:07.744034+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:30:07.828498+00:00", "trade", 4.95, 15.0]
["2026-09-14T13:30:07.904421+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:30:07.906141+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.918400+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.918426+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.918446+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.919247+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:07.924009+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.924028+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.931582+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.931630+00:00", "trade", 4.9894, 100.0]
["2026-09-14T13:30:07.987330+00:00", "trade", 4.95, 4.0]
["2026-09-14T13:30:08.135645+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:08.196287+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:08.259128+00:00", "trade", 4.95, 43.0]
["2026-09-14T13:30:08.313693+00:00", "trade", 4.99, 15.0]
["2026-09-14T13:30:08.428300+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:30:08.440239+00:00", "trade", 4.95, 3.0]
["2026-09-14T13:30:08.441881+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:30:08.513992+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:30:08.639545+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:30:08.904996+00:00", "trade", 4.99, 73.0]
["2026-09-14T13:30:09.064764+00:00", "trade", 4.96, 21.0]
["2026-09-14T13:30:10.122757+00:00", "trade", 4.9497, 100.0]
["2026-09-14T13:30:10.672050+00:00", "trade", 4.9899, 6.0]
["2026-09-14T13:30:10.773009+00:00", "trade", 4.96, 6.0]
["2026-09-14T13:30:11.067449+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:30:11.112459+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:11.112503+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:11.113937+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:12.140755+00:00", "trade", 4.99, 65.0]
["2026-09-14T13:30:12.140831+00:00", "trade", 4.99, 230.0]
["2026-09-14T13:30:12.140832+00:00", "trade", 4.99, 200.0]
["2026-09-14T13:30:12.140846+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:12.140868+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:12.140869+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.140874+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.140927+00:00", "trade", 4.99, 116.0]
["2026-09-14T13:30:12.140928+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.140956+00:00", "trade", 4.99, 584.0]
["2026-09-14T13:30:12.140962+00:00", "trade", 4.99, 116.0]
["2026-09-14T13:30:12.140985+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141028+00:00", "trade", 4.99, 116.0]
["2026-09-14T13:30:12.141038+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141066+00:00", "trade", 4.99, 584.0]
["2026-09-14T13:30:12.141067+00:00", "trade", 4.99, 116.0]
["2026-09-14T13:30:12.141072+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141129+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.141149+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.141188+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141193+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.141238+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.141252+00:00", "trade", 4.99, 280.0]
["2026-09-14T13:30:12.141254+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141259+00:00", "trade", 4.99, 420.0]
["2026-09-14T13:30:12.141266+00:00", "trade", 4.99, 280.0]
["2026-09-14T13:30:12.141266+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141275+00:00", "trade", 4.99, 700.0]
["2026-09-14T13:30:12.141281+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:12.141303+00:00", "trade", 4.99, 13.0]
["2026-09-14T13:30:12.141311+00:00", "trade", 4.99, 375.0]
["2026-09-14T13:30:12.142267+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.142400+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.142758+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.142785+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.143281+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.143329+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.143793+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.143820+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.144337+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.144344+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.144846+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.145294+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.145325+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.145756+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.145833+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.145863+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.146339+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.146372+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.146853+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.146881+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.147335+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.147365+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.147822+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.147874+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.148380+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.148387+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.148888+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.148901+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.149390+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.149854+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.149901+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.150331+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.150387+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.150812+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.150877+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.151281+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.151362+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.151549+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.151853+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.152010+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.152340+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.152471+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.152823+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.152867+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.153314+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.153369+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.153815+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.153861+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.154318+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.154357+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.154810+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.154856+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.155300+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.155341+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.155783+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.155825+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.156267+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.156309+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.156761+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.156806+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.157247+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.157287+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.157763+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.157805+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.158274+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.158283+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.158828+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.158859+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.159308+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.159343+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.159824+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.159895+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.160314+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.160361+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.160804+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.160847+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.161342+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.161619+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.161825+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.161905+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.162088+00:00", "quote", 4.97, 5.03]
["2026-09-14T13:30:12.191396+00:00", "quote", 4.97, 5.04]
["2026-09-14T13:30:12.191466+00:00", "quote", 4.97, 5.04]
["2026-09-14T13:30:12.200933+00:00", "trade", 5.0, 4.0]
["2026-09-14T13:30:12.211582+00:00", "trade", 5.005, 1.0]
["2026-09-14T13:30:12.241543+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:12.247578+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:12.334180+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:12.382819+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:12.968464+00:00", "trade", 5.005, 10.0]
["2026-09-14T13:30:13.103440+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:13.784620+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:13.784677+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:14.047858+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:14.337165+00:00", "trade", 5.005, 70.0]
["2026-09-14T13:30:15.062589+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:15.162465+00:00", "trade", 5.0, 18.0]
["2026-09-14T13:30:15.162540+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:15.162592+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:15.162764+00:00", "trade", 5.005, 50.0]
["2026-09-14T13:30:15.162766+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:15.163094+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:15.392113+00:00", "trade", 5.0298, 120.0]
["2026-09-14T13:30:15.993850+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:16.166750+00:00", "trade", 5.014, 30.0]
["2026-09-14T13:30:16.315301+00:00", "trade", 5.04, 200.0]
["2026-09-14T13:30:16.316354+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.316576+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.316847+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:16.316906+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.439261+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.440322+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.513210+00:00", "quote", 4.96, 5.05]
["2026-09-14T13:30:16.513217+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:16.513249+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:16.513278+00:00", "quote", 4.96, 5.04]
["2026-09-14T13:30:16.513286+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.513315+00:00", "trade", 4.99, 3.0]
["2026-09-14T13:30:16.513334+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.513482+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.513714+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.514382+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.563450+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.727271+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:16.861932+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.513044+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.513725+00:00", "quote", 4.97, 5.02]
["2026-09-14T13:30:17.612287+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:30:17.612341+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:30:17.612343+00:00", "quote", 4.97, 5.02]
["2026-09-14T13:30:17.612738+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612875+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:17.612889+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612904+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:30:17.612915+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612923+00:00", "trade", 4.97, 37.0]
["2026-09-14T13:30:17.612928+00:00", "trade", 4.97, 200.0]
["2026-09-14T13:30:17.612931+00:00", "trade", 4.98, 37.0]
["2026-09-14T13:30:17.612939+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612971+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612992+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.612998+00:00", "trade", 4.98, 37.0]
["2026-09-14T13:30:17.613000+00:00", "trade", 4.98, 37.0]
["2026-09-14T13:30:17.613033+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613074+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613075+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613095+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613114+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613126+00:00", "trade", 5.0, 5.0]
["2026-09-14T13:30:17.613175+00:00", "trade", 4.97, 20.0]
["2026-09-14T13:30:17.613196+00:00", "trade", 4.97, 45.0]
["2026-09-14T13:30:17.613197+00:00", "trade", 4.97, 200.0]
["2026-09-14T13:30:17.613246+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:17.613289+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:17.613304+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613343+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:30:17.613350+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613356+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:17.613688+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613695+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613720+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:17.613745+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613765+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:30:17.613792+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613802+00:00", "quote", 4.96, 5.02]
["2026-09-14T13:30:17.613901+00:00", "quote", 4.97, 5.02]
["2026-09-14T13:30:17.614011+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:30:17.614029+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:17.614048+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:30:17.614071+00:00", "quote", 4.97, 5.02]
["2026-09-14T13:30:17.614084+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:30:17.614105+00:00", "trade", 4.96, 160.0]
["2026-09-14T13:30:17.614107+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:30:17.614110+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614114+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614122+00:00", "trade", 4.96, 160.0]
["2026-09-14T13:30:17.614150+00:00", "trade", 4.96, 76.0]
["2026-09-14T13:30:17.614150+00:00", "trade", 4.96, 76.0]
["2026-09-14T13:30:17.614161+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:30:17.614174+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614176+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:30:17.614188+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:30:17.614191+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:30:17.614199+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:30:17.614220+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:30:17.614229+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614250+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:30:17.614279+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614293+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:30:17.614321+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614359+00:00", "trade", 4.96, 86.0]
["2026-09-14T13:30:17.614378+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614411+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:30:17.614415+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:17.614438+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:30:17.614477+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614494+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:30:17.614530+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614550+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:17.614583+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:17.614584+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:30:17.614585+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:30:17.614631+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:30:17.614674+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614698+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:17.614747+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614762+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:30:17.614785+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:17.614813+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:17.614817+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614821+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.614837+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:30:17.614847+00:00", "trade", 4.96, 26.0]
["2026-09-14T13:30:17.614968+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.614990+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:30:17.615018+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:30:17.615117+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.615184+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.615400+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.616803+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.618518+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.618529+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.621217+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:30:17.714223+00:00", "quote", 4.92, 5.02]
["2026-09-14T13:30:17.714244+00:00", "quote", 4.92, 5.02]
["2026-09-14T13:30:17.714539+00:00", "quote", 4.92, 5.02]
["2026-09-14T13:30:17.715213+00:00", "quote", 4.92, 5.02]
["2026-09-14T13:30:18.195561+00:00", "trade", 4.97, 333.0]
["2026-09-14T13:30:18.594197+00:00", "quote", 4.92, 5.02]
["2026-09-14T13:30:18.594205+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.594233+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.594260+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.594302+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:18.594386+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.594549+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.598281+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.599794+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.604219+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.604512+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:18.659811+00:00", "trade", 5.01, 5.0]
["2026-09-14T13:30:19.043581+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:19.078596+00:00", "trade", 4.96, 12.0]
["2026-09-14T13:30:19.241941+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:19.241942+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:19.241975+00:00", "quote", 4.93, 5.01]
["2026-09-14T13:30:19.241982+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:19.242011+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:30:19.242669+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:19.247774+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:30:19.247794+00:00", "quote", 4.97, 5.01]
["2026-09-14T13:30:19.351046+00:00", "trade", 4.9974, 489.0]
["2026-09-14T13:30:19.373235+00:00", "trade", 4.9974, 1.0]
["2026-09-14T13:30:19.612719+00:00", "trade", 5.0044, 6.0]
["2026-09-14T13:30:19.843104+00:00", "trade", 4.9885, 24.0]
["2026-09-14T13:30:19.920643+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:19.920805+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:19.921275+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:19.921380+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:19.921542+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:30:20.258176+00:00", "trade", 5.0044, 50.0]
["2026-09-14T13:30:20.299043+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:20.299559+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:20.379281+00:00", "quote", 4.97, 5.01]
["2026-09-14T13:30:20.492487+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:20.519284+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:20.542329+00:00", "trade", 4.97, 36.0]
["2026-09-14T13:30:20.542329+00:00", "quote", 4.97, 5.01]
["2026-09-14T13:30:20.542331+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:30:20.542337+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:20.542350+00:00", "quote", 4.92, 5.01]
["2026-09-14T13:30:20.542357+00:00", "quote", 4.92, 5.0]
["2026-09-14T13:30:20.542364+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:20.542625+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:20.542701+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:30:20.542779+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.542813+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.542840+00:00", "trade", 4.955, 100.0]
["2026-09-14T13:30:20.543166+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.543212+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.543285+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.543297+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.586136+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:30:20.627746+00:00", "trade", 4.912, 200.0]
["2026-09-14T13:30:20.628037+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:20.628065+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.628066+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:20.628145+00:00", "quote", 4.91, 4.99]
["2026-09-14T13:30:20.628163+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:20.628223+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:30:20.628618+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:20.642411+00:00", "quote", 4.9, 4.99]
["2026-09-14T13:30:20.666971+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:20.666997+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:30:20.667004+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:30:20.667305+00:00", "trade", 4.94, 12.0]
["2026-09-14T13:30:20.667770+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:30:20.667835+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:30:20.667867+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:30:20.669014+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:30:20.671613+00:00", "trade", 4.912, 5.0]
["2026-09-14T13:30:20.730550+00:00", "trade", 4.912, 614.0]
["2026-09-14T13:30:20.768840+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:30:20.772242+00:00", "trade", 4.912, 613.0]
["2026-09-14T13:30:20.864544+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:20.878443+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:30:20.878472+00:00", "trade", 4.91, 87.0]
["2026-09-14T13:30:20.878473+00:00", "trade", 4.9, 37.0]
["2026-09-14T13:30:20.878475+00:00", "trade", 4.9, 113.0]
["2026-09-14T13:30:20.878506+00:00", "trade", 4.9, 50.0]
["2026-09-14T13:30:20.878539+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:30:20.878567+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:30:20.878652+00:00", "trade", 4.9, 37.0]
["2026-09-14T13:30:20.878754+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:30:20.878757+00:00", "trade", 4.9, 304.0]
["2026-09-14T13:30:20.878775+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:20.878861+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.878927+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879011+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879019+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879020+00:00", "trade", 4.91, 4.0]
["2026-09-14T13:30:20.879021+00:00", "trade", 4.91, 47.0]
["2026-09-14T13:30:20.879029+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:30:20.879032+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879056+00:00", "trade", 4.91, 45.0]
["2026-09-14T13:30:20.879057+00:00", "trade", 4.9, 357.0]
["2026-09-14T13:30:20.879058+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879063+00:00", "trade", 4.9, 43.0]
["2026-09-14T13:30:20.879063+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879065+00:00", "trade", 4.9, 2.0]
["2026-09-14T13:30:20.879074+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:20.879074+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:20.879093+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:30:20.879105+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:20.879143+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:20.879216+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:20.894958+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:20.953178+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:20.953402+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:20.953809+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:20.954105+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:20.954171+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:20.954331+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:20.954610+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:20.954640+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:20.955057+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:20.955064+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:21.059363+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.060627+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.060709+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.061116+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.213104+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.213255+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:30:21.275562+00:00", "trade", 4.8817, 352.0]
["2026-09-14T13:30:21.292882+00:00", "trade", 4.8817, 1.0]
["2026-09-14T13:30:21.309136+00:00", "trade", 4.8874, 30.0]
["2026-09-14T13:30:21.379286+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:21.389718+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:21.389744+00:00", "trade", 4.88, 500.0]
["2026-09-14T13:30:21.389744+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:21.389762+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:30:21.389765+00:00", "trade", 4.88, 89.0]
["2026-09-14T13:30:21.389861+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:30:21.390041+00:00", "trade", 4.88, 101.0]
["2026-09-14T13:30:21.390057+00:00", "trade", 4.88, 18.0]
["2026-09-14T13:30:21.390108+00:00", "trade", 4.88, 99.0]
["2026-09-14T13:30:21.390321+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:21.390322+00:00", "trade", 4.88, 72.0]
["2026-09-14T13:30:21.390323+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:21.390346+00:00", "trade", 4.88, 28.0]
["2026-09-14T13:30:21.390386+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:21.390411+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:21.390717+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:21.390763+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:21.395121+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:21.415264+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:30:21.445689+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:21.489770+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:21.490166+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:21.578281+00:00", "trade", 4.935, 25.0]
["2026-09-14T13:30:21.660561+00:00", "trade", 4.8701, 1014.0]
["2026-09-14T13:30:21.677145+00:00", "trade", 4.8701, 1.0]
["2026-09-14T13:30:21.797570+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:30:22.293608+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:22.440238+00:00", "trade", 4.89, 900.0]
["2026-09-14T13:30:22.440836+00:00", "trade", 4.89, 50.0]
["2026-09-14T13:30:22.441530+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:22.441537+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:22.843162+00:00", "trade", 4.9, 3.0]
["2026-09-14T13:30:23.081346+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:23.081348+00:00", "trade", 4.91, 173.0]
["2026-09-14T13:30:23.081373+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:23.081374+00:00", "trade", 4.92, 1010.0]
["2026-09-14T13:30:23.081380+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:23.081395+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.081408+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.081637+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.081675+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:30:23.081681+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.081697+00:00", "trade", 4.94, 25.0]
["2026-09-14T13:30:23.081704+00:00", "trade", 4.94, 75.0]
["2026-09-14T13:30:23.081705+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:30:23.081706+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:23.081707+00:00", "trade", 4.9, 96.0]
["2026-09-14T13:30:23.081708+00:00", "trade", 4.9, 49.0]
["2026-09-14T13:30:23.081709+00:00", "trade", 4.9, 80.0]
["2026-09-14T13:30:23.081710+00:00", "trade", 4.9, 80.0]
["2026-09-14T13:30:23.081712+00:00", "trade", 4.9, 49.0]
["2026-09-14T13:30:23.081713+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.081719+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:23.081733+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:23.081733+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.081741+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.081782+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.081828+00:00", "trade", 4.91, 6.0]
["2026-09-14T13:30:23.081831+00:00", "trade", 4.91, 37.0]
["2026-09-14T13:30:23.081844+00:00", "trade", 4.9, 57.0]
["2026-09-14T13:30:23.081845+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.081900+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:30:23.081965+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.081984+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:23.081989+00:00", "trade", 4.94, 6.0]
["2026-09-14T13:30:23.081992+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:23.082103+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:23.082114+00:00", "trade", 4.91, 24.0]
["2026-09-14T13:30:23.082116+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:23.082124+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:23.082129+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:23.082129+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082133+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082141+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082172+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082181+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082189+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082197+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082203+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082211+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082216+00:00", "trade", 4.93, 6.0]
["2026-09-14T13:30:23.082223+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082230+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082275+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082276+00:00", "trade", 4.94, 50.0]
["2026-09-14T13:30:23.082297+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082303+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082304+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:30:23.082305+00:00", "trade", 4.93, 80.0]
["2026-09-14T13:30:23.082322+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082323+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:30:23.082330+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082334+00:00", "trade", 4.93, 5.0]
["2026-09-14T13:30:23.082336+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082343+00:00", "trade", 4.93, 44.0]
["2026-09-14T13:30:23.082346+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082354+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082361+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082367+00:00", "trade", 4.93, 50.0]
["2026-09-14T13:30:23.082369+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082374+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:30:23.082376+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082494+00:00", "trade", 4.91, 27.0]
["2026-09-14T13:30:23.082495+00:00", "trade", 4.91, 14.0]
["2026-09-14T13:30:23.082510+00:00", "trade", 4.9, 49.0]
["2026-09-14T13:30:23.082510+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082511+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082512+00:00", "trade", 4.9, 111.0]
["2026-09-14T13:30:23.082514+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082516+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:23.082517+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082518+00:00", "trade", 4.9, 5.0]
["2026-09-14T13:30:23.082540+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082540+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082542+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082544+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:23.082545+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082547+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082548+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:23.082563+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082570+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082570+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082577+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082585+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082586+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082594+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:23.082596+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082603+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082605+00:00", "trade", 4.91, 27.0]
["2026-09-14T13:30:23.082610+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082617+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082713+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082719+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082734+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082745+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:30:23.082748+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082788+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082795+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082802+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082810+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082817+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082821+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082822+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.082823+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.082824+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.082827+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.082831+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.082838+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.082845+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.082871+00:00", "trade", 4.92, 38.0]
["2026-09-14T13:30:23.082916+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:23.082990+00:00", "trade", 4.91, 45.0]
["2026-09-14T13:30:23.083000+00:00", "quote", 4.91, 4.91]
["2026-09-14T13:30:23.083182+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083223+00:00", "trade", 4.92, 38.0]
["2026-09-14T13:30:23.083288+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083561+00:00", "trade", 4.92, 80.0]
["2026-09-14T13:30:23.083564+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083566+00:00", "trade", 4.91, 120.0]
["2026-09-14T13:30:23.083566+00:00", "trade", 4.91, 123.0]
["2026-09-14T13:30:23.083568+00:00", "trade", 4.91, 119.0]
["2026-09-14T13:30:23.083568+00:00", "trade", 4.91, 113.0]
["2026-09-14T13:30:23.083571+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083578+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083585+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.083599+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083606+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083620+00:00", "trade", 4.9, 59.0]
["2026-09-14T13:30:23.083622+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083642+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.083649+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.083670+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.083672+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083699+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:23.083714+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:30:23.083956+00:00", "trade", 4.91, 4.0]
["2026-09-14T13:30:23.084171+00:00", "trade", 4.91, 28.0]
["2026-09-14T13:30:23.084405+00:00", "trade", 4.9, 13.0]
["2026-09-14T13:30:23.084405+00:00", "trade", 4.9, 11.0]
["2026-09-14T13:30:23.084405+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:23.084406+00:00", "trade", 4.9, 79.0]
["2026-09-14T13:30:23.093233+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181601+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181639+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181709+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181716+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181723+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:23.181983+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:23.314442+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:23.623663+00:00", "trade", 4.89, 436.0]
["2026-09-14T13:30:23.631010+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.631576+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.631744+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.631747+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.632042+00:00", "trade", 4.89, 24.0]
["2026-09-14T13:30:23.632043+00:00", "trade", 4.89, 14.0]
["2026-09-14T13:30:23.632142+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.632159+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.632415+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.632416+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:23.640886+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:30:23.640894+00:00", "trade", 4.88, 57.0]
["2026-09-14T13:30:23.640912+00:00", "trade", 4.88, 19.0]
["2026-09-14T13:30:23.640913+00:00", "trade", 4.87, 24.0]
["2026-09-14T13:30:23.640914+00:00", "trade", 4.87, 41.0]
["2026-09-14T13:30:23.640916+00:00", "trade", 4.87, 24.0]
["2026-09-14T13:30:23.640923+00:00", "trade", 4.87, 120.0]
["2026-09-14T13:30:23.640925+00:00", "trade", 4.87, 15.0]
["2026-09-14T13:30:23.640931+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:30:23.640934+00:00", "trade", 4.86, 49.0]
["2026-09-14T13:30:23.640952+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.640954+00:00", "trade", 4.87, 57.0]
["2026-09-14T13:30:23.640963+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.640982+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.640989+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641004+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:30:23.641016+00:00", "trade", 4.87, 500.0]
["2026-09-14T13:30:23.641019+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641020+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641025+00:00", "trade", 4.87, 67.0]
["2026-09-14T13:30:23.641025+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641034+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641054+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641092+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:30:23.641103+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641167+00:00", "trade", 4.87, 167.0]
["2026-09-14T13:30:23.641217+00:00", "trade", 4.85, 465.0]
["2026-09-14T13:30:23.641219+00:00", "trade", 4.87, 33.0]
["2026-09-14T13:30:23.641260+00:00", "trade", 4.87, 8.0]
["2026-09-14T13:30:23.641293+00:00", "trade", 4.85, 535.0]
["2026-09-14T13:30:23.641301+00:00", "trade", 4.85, 1465.0]
["2026-09-14T13:30:23.641305+00:00", "trade", 4.87, 2.0]
["2026-09-14T13:30:23.641306+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:30:23.641307+00:00", "trade", 4.87, 14.0]
["2026-09-14T13:30:23.641313+00:00", "trade", 4.87, 127.0]
["2026-09-14T13:30:23.641319+00:00", "trade", 4.87, 14.0]
["2026-09-14T13:30:23.641366+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:30:23.641367+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:30:23.641390+00:00", "trade", 4.87, 14.0]
["2026-09-14T13:30:23.641408+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641455+00:00", "trade", 4.87, 52.0]
["2026-09-14T13:30:23.641486+00:00", "trade", 4.87, 14.0]
["2026-09-14T13:30:23.641487+00:00", "trade", 4.87, 21.0]
["2026-09-14T13:30:23.641488+00:00", "trade", 4.85, 60.0]
["2026-09-14T13:30:23.641489+00:00", "trade", 4.86, 106.0]
["2026-09-14T13:30:23.641489+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.641502+00:00", "trade", 4.86, 21.0]
["2026-09-14T13:30:23.641529+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641539+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641546+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641547+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641551+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641552+00:00", "trade", 4.85, 350.0]
["2026-09-14T13:30:23.641552+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641553+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641568+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:23.641576+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641583+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641591+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641599+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641601+00:00", "trade", 4.85, 561.0]
["2026-09-14T13:30:23.641605+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641612+00:00", "trade", 4.87, 144.0]
["2026-09-14T13:30:23.641613+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641615+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641623+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641624+00:00", "trade", 4.87, 11.0]
["2026-09-14T13:30:23.641627+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641628+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641635+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641642+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641649+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641656+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641662+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641669+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641675+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641683+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641690+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641697+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641703+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641749+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641755+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:30:23.641755+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641771+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:23.641772+00:00", "trade", 4.87, 62.0]
["2026-09-14T13:30:23.641772+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641773+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641774+00:00", "trade", 4.87, 75.0]
["2026-09-14T13:30:23.641779+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641785+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641796+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641803+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641804+00:00", "trade", 4.87, 125.0]
["2026-09-14T13:30:23.641804+00:00", "trade", 4.87, 144.0]
["2026-09-14T13:30:23.641804+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641806+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641807+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641811+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641812+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641812+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641813+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641815+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:23.641816+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641818+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641819+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641824+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641824+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641831+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641838+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641844+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641850+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:30:23.641852+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641857+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.641877+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.641882+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.641884+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.641886+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:30:23.641889+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:30:23.641892+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:30:23.641910+00:00", "trade", 4.86, 120.0]
["2026-09-14T13:30:23.641911+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:30:23.641918+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:30:23.641921+00:00", "trade", 4.85, 7974.0]
["2026-09-14T13:30:23.641923+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:30:23.641982+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.642056+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:23.642067+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:30:23.642068+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.642096+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.642098+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:23.642167+00:00", "trade", 4.87, 2.0]
["2026-09-14T13:30:23.642202+00:00", "trade", 4.87, 34.0]
["2026-09-14T13:30:23.642340+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:30:23.642450+00:00", "trade", 4.85, 90.0]
["2026-09-14T13:30:23.642451+00:00", "trade", 4.85, 25.0]
["2026-09-14T13:30:23.642451+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.642453+00:00", "trade", 4.85, 5.0]
["2026-09-14T13:30:23.642454+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:30:23.642459+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.642466+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:23.642466+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:23.642474+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:30:23.642481+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:30:23.642489+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:30:23.642730+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:30:23.642838+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:30:23.642879+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:30:23.642981+00:00", "trade", 4.865, 100.0]
["2026-09-14T13:30:23.643151+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:30:23.643192+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:30:23.644558+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:23.647699+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:30:23.675819+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:30:23.676096+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:30:23.677981+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:30:23.742483+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:30:23.866417+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:30:23.875274+00:00", "trade", 4.852, 50.0]
["2026-09-14T13:30:23.875685+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:23.875687+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:30:23.875764+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:24.287814+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:24.287822+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:24.621114+00:00", "trade", 4.855, 100.0]
["2026-09-14T13:30:24.642015+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:24.646407+00:00", "trade", 4.855, 4.0]
["2026-09-14T13:30:24.646470+00:00", "trade", 4.855, 15.0]
["2026-09-14T13:30:24.647120+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647403+00:00", "trade", 4.855, 19.0]
["2026-09-14T13:30:24.647422+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647511+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647512+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647512+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647515+00:00", "trade", 4.8575, 19.0]
["2026-09-14T13:30:24.647523+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647612+00:00", "trade", 4.8575, 19.0]
["2026-09-14T13:30:24.647625+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647689+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647851+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647851+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.647898+00:00", "trade", 4.855, 38.0]
["2026-09-14T13:30:24.648295+00:00", "trade", 4.855, 19.0]
["2026-09-14T13:30:24.648841+00:00", "trade", 4.855, 19.0]
["2026-09-14T13:30:24.649004+00:00", "trade", 4.855, 19.0]
["2026-09-14T13:30:24.649198+00:00", "trade", 4.855, 19.0]
["2026-09-14T13:30:24.649360+00:00", "trade", 4.855, 5.0]
["2026-09-14T13:30:24.913148+00:00", "trade", 4.8699, 500.0]
["2026-09-14T13:30:25.085977+00:00", "trade", 4.855, 100.0]
["2026-09-14T13:30:25.086004+00:00", "trade", 4.855, 100.0]
["2026-09-14T13:30:25.086709+00:00", "trade", 4.855, 100.0]
["2026-09-14T13:30:25.098957+00:00", "trade", 4.8698, 300.0]
["2026-09-14T13:30:25.099342+00:00", "trade", 4.8698, 398.0]
["2026-09-14T13:30:25.121946+00:00", "trade", 4.8698, 1.0]
["2026-09-14T13:30:25.168004+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:25.645460+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:26.043285+00:00", "trade", 4.855, 85.0]
["2026-09-14T13:30:26.320789+00:00", "trade", 4.87, 158.0]
["2026-09-14T13:30:26.320793+00:00", "trade", 4.87, 119.0]
["2026-09-14T13:30:26.320794+00:00", "trade", 4.87, 118.0]
["2026-09-14T13:30:26.320794+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:26.320796+00:00", "trade", 4.87, 261.0]
["2026-09-14T13:30:26.320797+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:26.320800+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:30:26.320801+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:26.320801+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:26.320804+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:26.320808+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:30:26.320818+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:26.320856+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:26.320863+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:26.320870+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:30:26.320883+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:30:26.320889+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:26.320902+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:26.321006+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:26.321666+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:26.325850+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:26.371769+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:26.673820+00:00", "trade", 4.89, 34.0]
["2026-09-14T13:30:26.681544+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:26.681846+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:26.693587+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:26.705648+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:26.705676+00:00", "trade", 4.89, 24.0]
["2026-09-14T13:30:26.705899+00:00", "trade", 4.89, 24.0]
["2026-09-14T13:30:26.714104+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:26.716051+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:26.726224+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:26.737876+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:26.743912+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744009+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744091+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744171+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744261+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744342+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:30:26.744744+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.744910+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.745234+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.745315+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.745390+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:30:26.745466+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:30:26.759162+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:26.761057+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:26.774204+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:26.781810+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:27.033862+00:00", "trade", 4.89, 15.0]
["2026-09-14T13:30:27.320042+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:27.396891+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:30:27.907880+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:30:27.908156+00:00", "trade", 4.953, 1.0]
["2026-09-14T13:30:27.908740+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:28.064018+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:28.064386+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:28.064448+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:28.064847+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:28.064973+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:28.369837+00:00", "trade", 4.9099, 100.0]
["2026-09-14T13:30:28.370719+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:29.351475+00:00", "trade", 4.8701, 25.0]
["2026-09-14T13:30:29.456796+00:00", "trade", 4.89, 12.0]
["2026-09-14T13:30:29.539266+00:00", "trade", 4.89, 385.0]
["2026-09-14T13:30:29.553443+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:29.561356+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:30:29.710990+00:00", "trade", 4.8991, 100.0]
["2026-09-14T13:30:29.781610+00:00", "trade", 4.8756, 1.0]
["2026-09-14T13:30:29.805200+00:00", "trade", 4.9099, 50.0]
["2026-09-14T13:30:29.956268+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:29.957309+00:00", "trade", 4.8963, 1900.0]
["2026-09-14T13:30:30.302845+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:30.770721+00:00", "trade", 4.9099, 50.0]
["2026-09-14T13:30:30.776271+00:00", "trade", 4.9018, 20.0]
["2026-09-14T13:30:31.060330+00:00", "trade", 4.89, 138.0]
["2026-09-14T13:30:31.063296+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:31.068047+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:31.068310+00:00", "trade", 4.9, 300.0]
["2026-09-14T13:30:31.069035+00:00", "trade", 4.9078, 66.0]
["2026-09-14T13:30:31.073774+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.073832+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.073869+00:00", "trade", 4.9, 24.0]
["2026-09-14T13:30:31.074437+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.074462+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.074546+00:00", "trade", 4.9, 24.0]
["2026-09-14T13:30:31.074859+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.075155+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.075452+00:00", "trade", 4.9, 24.0]
["2026-09-14T13:30:31.075750+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.076044+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.076343+00:00", "trade", 4.9, 24.0]
["2026-09-14T13:30:31.076640+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.076937+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:31.092762+00:00", "trade", 4.9078, 1.0]
["2026-09-14T13:30:31.227506+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:31.483394+00:00", "trade", 4.89, 9.0]
["2026-09-14T13:30:32.056182+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:30:32.529788+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:32.530155+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:32.530421+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:32.539481+00:00", "trade", 4.89, 220.0]
["2026-09-14T13:30:32.540083+00:00", "trade", 4.89, 225.0]
["2026-09-14T13:30:32.540085+00:00", "trade", 4.89, 33.0]
["2026-09-14T13:30:32.540085+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:30:32.540085+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:32.540129+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:32.540173+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:30:32.540844+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:32.540883+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:32.558441+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.561169+00:00", "trade", 4.91, 500.0]
["2026-09-14T13:30:32.561206+00:00", "trade", 4.909, 100.0]
["2026-09-14T13:30:32.561408+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:32.561542+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:30:32.562818+00:00", "trade", 4.91, 22.0]
["2026-09-14T13:30:32.625121+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.626558+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.627248+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.627942+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.628633+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:32.629297+00:00", "trade", 4.9, 11.0]
["2026-09-14T13:30:32.674578+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:33.348232+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:33.348257+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:33.350239+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:33.350241+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:33.350906+00:00", "trade", 4.9, 5.0]
["2026-09-14T13:30:33.351537+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:33.352865+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:33.353101+00:00", "trade", 4.89, 24.0]
["2026-09-14T13:30:33.373288+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:34.177769+00:00", "trade", 4.9093, 400.0]
["2026-09-14T13:30:34.199339+00:00", "trade", 4.9093, 1.0]
["2026-09-14T13:30:34.415407+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:34.486847+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:34.487547+00:00", "trade", 4.895, 19.0]
["2026-09-14T13:30:34.493596+00:00", "trade", 4.895, 5.0]
["2026-09-14T13:30:34.888516+00:00", "trade", 4.9025, 857.0]
["2026-09-14T13:30:34.905635+00:00", "trade", 4.9025, 1.0]
["2026-09-14T13:30:35.705998+00:00", "trade", 4.9098, 300.0]
["2026-09-14T13:30:35.706227+00:00", "trade", 4.9098, 241.0]
["2026-09-14T13:30:35.733290+00:00", "trade", 4.9098, 1.0]
["2026-09-14T13:30:35.750411+00:00", "trade", 4.89, 45.0]
["2026-09-14T13:30:35.955913+00:00", "trade", 4.91, 110.0]
["2026-09-14T13:30:35.955913+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:35.955914+00:00", "trade", 4.91, 3.0]
["2026-09-14T13:30:35.955932+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:30:35.955939+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:35.955946+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:35.955955+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:35.956670+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:30:35.956707+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:30:35.956784+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:35.956964+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:35.957179+00:00", "trade", 4.93, 24.0]
["2026-09-14T13:30:35.957829+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:30:36.867059+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:36.867060+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:36.867061+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:30:36.867067+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:36.867087+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:36.867094+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:36.867100+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:36.867107+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:30:36.867468+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:36.867637+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:36.867775+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:30:36.867872+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:36.867900+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:36.868007+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:36.868172+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:36.872465+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:36.967216+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:37.804146+00:00", "trade", 4.905, 350.0]
["2026-09-14T13:30:37.826220+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:30:37.856255+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:38.107552+00:00", "trade", 4.905, 100.0]
["2026-09-14T13:30:38.364969+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:38.863127+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:38.864538+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:38.864562+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:38.864845+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:38.958985+00:00", "trade", 4.9, 5.0]
["2026-09-14T13:30:39.197994+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:39.198018+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:39.198416+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:39.271227+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:39.271256+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:39.271528+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:39.271540+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:39.271544+00:00", "trade", 4.87, 735.0]
["2026-09-14T13:30:39.271547+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:39.271548+00:00", "trade", 4.87, 225.0]
["2026-09-14T13:30:39.271557+00:00", "trade", 4.87, 1160.0]
["2026-09-14T13:30:39.271570+00:00", "trade", 4.88, 160.0]
["2026-09-14T13:30:39.271574+00:00", "trade", 4.88, 160.0]
["2026-09-14T13:30:39.271582+00:00", "trade", 4.87, 1819.0]
["2026-09-14T13:30:39.271584+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:39.271598+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:39.271646+00:00", "trade", 4.88, 37.0]
["2026-09-14T13:30:39.271751+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:30:39.271773+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:30:39.271784+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:30:39.271787+00:00", "trade", 4.87, 151.0]
["2026-09-14T13:30:39.271789+00:00", "trade", 4.87, 160.0]
["2026-09-14T13:30:39.271793+00:00", "trade", 4.87, 160.0]
["2026-09-14T13:30:39.271819+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:30:39.271841+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:39.271842+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:39.271942+00:00", "trade", 4.87, 130.0]
["2026-09-14T13:30:39.271943+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:39.271968+00:00", "trade", 4.87, 311.0]
["2026-09-14T13:30:39.271968+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:39.271988+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:39.271995+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:39.271997+00:00", "trade", 4.88, 45.0]
["2026-09-14T13:30:39.272013+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:39.272014+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:30:39.272024+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:39.272531+00:00", "trade", 4.865, 100.0]
["2026-09-14T13:30:39.272536+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:30:39.272540+00:00", "trade", 4.87, 10.0]
["2026-09-14T13:30:39.272615+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:39.273091+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:39.282547+00:00", "trade", 4.88, 124.0]
["2026-09-14T13:30:39.282548+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:39.282552+00:00", "trade", 4.88, 87.0]
["2026-09-14T13:30:39.282553+00:00", "trade", 4.89, 67.0]
["2026-09-14T13:30:39.282555+00:00", "trade", 4.89, 33.0]
["2026-09-14T13:30:39.282555+00:00", "quote", 4.85, 4.92]
["2026-09-14T13:30:39.282556+00:00", "trade", 4.89, 54.0]
["2026-09-14T13:30:39.282559+00:00", "trade", 4.89, 67.0]
["2026-09-14T13:30:39.282562+00:00", "quote", 4.85, 4.92]
["2026-09-14T13:30:39.282570+00:00", "quote", 4.85, 4.92]
["2026-09-14T13:30:39.282571+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:30:39.282578+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:30:39.282584+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:30:39.282591+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:30:39.282598+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.282605+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.282612+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.282619+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.282626+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.282746+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:30:39.282748+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:30:39.282761+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:30:39.282768+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:30:39.282773+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:39.282778+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:39.282841+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:30:39.282862+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:30:39.282946+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.283267+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.283544+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.283936+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:39.283952+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.321811+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.333909+00:00", "trade", 4.9111, 462.0]
["2026-09-14T13:30:39.342609+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:30:39.342657+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:30:39.342693+00:00", "trade", 4.91, 24.0]
["2026-09-14T13:30:39.343014+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:30:39.343188+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:30:39.343245+00:00", "trade", 4.91, 24.0]
["2026-09-14T13:30:39.343759+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.344240+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.344500+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.344554+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.344698+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.345157+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.345349+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.345607+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.345875+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.346060+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:30:39.346116+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:30:39.351385+00:00", "trade", 4.9111, 1.0]
["2026-09-14T13:30:39.382625+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.497717+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.795387+00:00", "trade", 4.9226, 13.0]
["2026-09-14T13:30:39.796251+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:39.796310+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:40.274428+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:40.274822+00:00", "quote", 4.87, 4.94]
["2026-09-14T13:30:40.275012+00:00", "quote", 4.87, 4.94]
["2026-09-14T13:30:40.275379+00:00", "quote", 4.87, 4.94]
["2026-09-14T13:30:40.327231+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:30:40.387872+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:40.650165+00:00", "trade", 4.872, 350.0]
["2026-09-14T13:30:41.019588+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:41.019989+00:00", "quote", 4.87, 4.94]
["2026-09-14T13:30:41.020486+00:00", "quote", 4.87, 4.94]
["2026-09-14T13:30:41.020954+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:41.068403+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:41.179605+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:41.179612+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:41.179627+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:41.179628+00:00", "trade", 4.89, 4.0]
["2026-09-14T13:30:41.179634+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:41.179654+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:41.179661+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:41.179676+00:00", "trade", 4.89, 54.0]
["2026-09-14T13:30:41.179677+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:41.179682+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:41.179689+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:41.179695+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:41.179702+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:30:41.179707+00:00", "trade", 4.92, 50.0]
["2026-09-14T13:30:41.179709+00:00", "trade", 4.92, 10.0]
["2026-09-14T13:30:41.179709+00:00", "trade", 4.92, 940.0]
["2026-09-14T13:30:41.179709+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:41.179716+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.179723+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.179730+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.179737+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.179787+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:41.179836+00:00", "trade", 4.9, 3.0]
["2026-09-14T13:30:41.179853+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:41.179875+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:41.179911+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:41.179922+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:30:41.179934+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:41.179934+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.180080+00:00", "trade", 4.88, 53.0]
["2026-09-14T13:30:41.180082+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:41.180082+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.180083+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:41.180089+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:41.180095+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:41.180102+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:41.180109+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:41.180116+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:41.180130+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:41.180138+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:41.180179+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:41.180271+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180342+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:30:41.180362+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:30:41.180369+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:30:41.180378+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:30:41.180378+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180401+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180409+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180416+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180421+00:00", "trade", 4.88, 27.0]
["2026-09-14T13:30:41.180439+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.180451+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.181401+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:30:41.181408+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.181415+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.181505+00:00", "trade", 4.88, 9.0]
["2026-09-14T13:30:41.181508+00:00", "trade", 4.88, 36.0]
["2026-09-14T13:30:41.181509+00:00", "trade", 4.88, 18.0]
["2026-09-14T13:30:41.518996+00:00", "trade", 4.87, 30.0]
["2026-09-14T13:30:41.519063+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.519092+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.519482+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.519599+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:30:41.519741+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.530516+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.530523+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.530536+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:41.530550+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:41.530569+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:30:41.530602+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:30:41.530617+00:00", "trade", 4.87, 5.0]
["2026-09-14T13:30:41.739943+00:00", "trade", 4.8725, 557.0]
["2026-09-14T13:30:41.757293+00:00", "trade", 4.8725, 1.0]
["2026-09-14T13:30:42.036748+00:00", "trade", 4.8772, 100.0]
["2026-09-14T13:30:42.645173+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:30:43.259049+00:00", "trade", 4.8799, 155.0]
["2026-09-14T13:30:43.259342+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:30:43.259561+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:30:43.259601+00:00", "trade", 4.88, 39.0]
["2026-09-14T13:30:43.260157+00:00", "trade", 4.8799, 161.0]
["2026-09-14T13:30:43.261319+00:00", "trade", 4.879, 155.0]
["2026-09-14T13:30:43.261477+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:43.261713+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:43.261931+00:00", "trade", 4.879, 39.0]
["2026-09-14T13:30:43.262057+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:43.262244+00:00", "trade", 4.879, 161.0]
["2026-09-14T13:30:43.273454+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:43.287326+00:00", "trade", 4.879, 1.0]
["2026-09-14T13:30:44.346064+00:00", "trade", 4.87, 300.0]
["2026-09-14T13:30:44.378379+00:00", "trade", 4.87, 6.0]
["2026-09-14T13:30:44.838954+00:00", "trade", 4.8799, 133.0]
["2026-09-14T13:30:44.839260+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:30:44.839592+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:30:44.839658+00:00", "trade", 4.88, 53.0]
["2026-09-14T13:30:44.839659+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:30:44.839667+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:30:44.839692+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:30:44.839699+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:44.839786+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:44.839811+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:30:44.839820+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:30:44.839830+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:30:44.839943+00:00", "trade", 4.89, 24.0]
["2026-09-14T13:30:44.839963+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:30:44.839978+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.840068+00:00", "trade", 4.89, 3.0]
["2026-09-14T13:30:44.840069+00:00", "trade", 4.89, 4.0]
["2026-09-14T13:30:44.840210+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.840292+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.840309+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.840386+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.840405+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.841436+00:00", "trade", 4.879, 133.0]
["2026-09-14T13:30:44.841544+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:44.841982+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:44.842210+00:00", "trade", 4.879, 11.0]
["2026-09-14T13:30:44.842582+00:00", "trade", 4.879, 100.0]
["2026-09-14T13:30:44.842681+00:00", "trade", 4.879, 89.0]
["2026-09-14T13:30:44.844022+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:30:44.850927+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:44.860962+00:00", "trade", 4.879, 1.0]
["2026-09-14T13:30:45.827854+00:00", "trade", 4.885, 202.0]
["2026-09-14T13:30:45.858021+00:00", "trade", 4.885, 2.0]
["2026-09-14T13:30:46.218656+00:00", "trade", 4.872, 28.0]
["2026-09-14T13:30:46.359781+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:30:46.961972+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:30:46.961975+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:47.430439+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:47.430498+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:47.620623+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:30:48.131376+00:00", "trade", 4.8958, 13.0]
["2026-09-14T13:30:49.950096+00:00", "trade", 4.8929, 100.0]
["2026-09-14T13:30:50.281489+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:50.369866+00:00", "trade", 4.885, 12.0]
["2026-09-14T13:30:50.377208+00:00", "trade", 4.89, 30.0]
["2026-09-14T13:30:50.377210+00:00", "trade", 4.89, 40.0]
["2026-09-14T13:30:50.377286+00:00", "trade", 4.89, 32.0]
["2026-09-14T13:30:50.394605+00:00", "trade", 4.8998, 2.0]
["2026-09-14T13:30:50.417531+00:00", "trade", 4.8998, 1.0]
["2026-09-14T13:30:50.594810+00:00", "trade", 4.8999, 120.0]
["2026-09-14T13:30:50.595166+00:00", "trade", 4.8999, 100.0]
["2026-09-14T13:30:50.595493+00:00", "trade", 4.8999, 100.0]
["2026-09-14T13:30:50.596269+00:00", "trade", 4.9, 80.0]
["2026-09-14T13:30:50.596574+00:00", "trade", 4.8992, 80.0]
["2026-09-14T13:30:50.618560+00:00", "trade", 4.8992, 1.0]
["2026-09-14T13:30:51.281903+00:00", "trade", 4.872, 285.0]
["2026-09-14T13:30:52.036651+00:00", "trade", 4.9, 28.0]
["2026-09-14T13:30:52.047690+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:52.051146+00:00", "trade", 4.9, 72.0]
["2026-09-14T13:30:52.051148+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:30:52.051193+00:00", "trade", 4.9, 328.0]
["2026-09-14T13:30:52.051193+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:52.051198+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:30:52.806519+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:52.806925+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:52.979085+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:52.979130+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:52.979131+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:52.980009+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:53.095612+00:00", "trade", 4.8734, 21.0]
["2026-09-14T13:30:53.227283+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:53.728681+00:00", "trade", 4.905, 100.0]
["2026-09-14T13:30:54.238541+00:00", "trade", 4.9261, 371.0]
["2026-09-14T13:30:54.258370+00:00", "trade", 4.9261, 1.0]
["2026-09-14T13:30:55.067211+00:00", "trade", 4.905, 10.0]
["2026-09-14T13:30:55.779297+00:00", "trade", 4.9143, 382.0]
["2026-09-14T13:30:55.797106+00:00", "trade", 4.9143, 1.0]
["2026-09-14T13:30:55.898380+00:00", "trade", 4.9019, 100.0]
["2026-09-14T13:30:57.108553+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:57.587487+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:30:57.587520+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:30:57.587525+00:00", "trade", 4.9, 160.0]
["2026-09-14T13:30:57.587526+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:57.587538+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:57.587863+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:57.587902+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:57.588233+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:57.588291+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:57.588315+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:57.588409+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:30:57.588517+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:57.588930+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.589027+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:30:57.589183+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.638049+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.805616+00:00", "trade", 4.91, 10.0]
["2026-09-14T13:30:57.805624+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.805990+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.809897+00:00", "trade", 4.9298, 300.0]
["2026-09-14T13:30:57.810375+00:00", "trade", 4.9298, 111.0]
["2026-09-14T13:30:57.832468+00:00", "trade", 4.9298, 1.0]
["2026-09-14T13:30:57.867744+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.868007+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.868523+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.868530+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.868568+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.868611+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:57.869012+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:57.869091+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:57.947003+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947012+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:57.947035+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947109+00:00", "trade", 4.91, 50.0]
["2026-09-14T13:30:57.947169+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947208+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947229+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947365+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:57.947473+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:58.088812+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:58.456083+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:58.649569+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:30:58.649630+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:30:58.649729+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:30:58.849394+00:00", "trade", 4.9205, 3.0]
["2026-09-14T13:30:59.384532+00:00", "trade", 4.9282, 1189.0]
["2026-09-14T13:30:59.406895+00:00", "trade", 4.9282, 1.0]
["2026-09-14T13:30:59.410751+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.410758+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.410767+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.410775+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:30:59.410776+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.410794+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:59.410801+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:59.410839+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:59.410856+00:00", "trade", 4.93, 18.0]
["2026-09-14T13:30:59.410962+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:30:59.410970+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:30:59.415864+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:30:59.419287+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:30:59.419295+00:00", "trade", 4.93, 82.0]
["2026-09-14T13:30:59.419357+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.419383+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.419385+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.420326+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.421130+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.422531+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.430763+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:30:59.430806+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.430868+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:30:59.430868+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:30:59.430869+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:30:59.430969+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:30:59.431141+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:30:59.431297+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.431315+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:30:59.431687+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:30:59.431721+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:30:59.431758+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.431787+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.431966+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432200+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432240+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432267+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432438+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432467+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.432673+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.457696+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.458080+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.458107+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.491721+00:00", "trade", 4.93, 50.0]
["2026-09-14T13:30:59.562594+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.563527+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:30:59.957486+00:00", "trade", 4.9077, 100.0]
["2026-09-14T13:31:00.202156+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.202642+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.226951+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.227523+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.288920+00:00", "trade", 4.94, 50.0]
["2026-09-14T13:31:00.398328+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.478804+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.764634+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.765976+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.766006+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:00.792615+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:01.007448+00:00", "trade", 4.96, 80.0]
["2026-09-14T13:31:01.007516+00:00", "quote", 4.9, 4.97]
["2026-09-14T13:31:01.008374+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:31:01.008376+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:31:01.008514+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:31:01.017510+00:00", "trade", 4.97, 200.0]
["2026-09-14T13:31:01.030220+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:31:01.252247+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.252751+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.253195+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.253216+00:00", "quote", 4.9, 4.98]
["2026-09-14T13:31:01.253306+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.253670+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.253677+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.254168+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.254174+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.254647+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.254661+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.255135+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.255150+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.255619+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.255665+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.256103+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.256130+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.256589+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.256647+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.257080+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.257113+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.257556+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.257599+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.258050+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.258067+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.258540+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.258557+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.259033+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.259048+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.259522+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.259539+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.260012+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.260054+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.260660+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.260691+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.261143+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.261157+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.261643+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.261659+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.262147+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.262154+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.262647+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.262682+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.263162+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.263619+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.263657+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.264082+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.264156+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.264546+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.264639+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.265037+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.265118+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.265142+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.265638+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.266532+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:01.266739+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:03.021750+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:31:03.741616+00:00", "trade", 4.92, 300.0]
["2026-09-14T13:31:04.011821+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.011874+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.161481+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.311992+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.312498+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.312638+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.313130+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.313219+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.313708+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.383326+00:00", "trade", 4.91, 2600.0]
["2026-09-14T13:31:04.384106+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.384601+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.401645+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.748881+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.810787+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:04.897945+00:00", "trade", 4.9101, 100.0]
["2026-09-14T13:31:04.898722+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:05.103459+00:00", "trade", 4.936, 300.0]
["2026-09-14T13:31:05.269243+00:00", "trade", 4.94, 8.0]
["2026-09-14T13:31:05.477181+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:05.529558+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:05.855520+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:05.855568+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:05.855601+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.855618+00:00", "trade", 4.93, 11.0]
["2026-09-14T13:31:05.855681+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.855900+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.856013+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.863577+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.863876+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.864322+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.864402+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.869228+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:05.869642+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:06.164406+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:31:06.165021+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:06.165116+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:31:06.165822+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:06.165914+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:06.166186+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.166462+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.166464+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:06.166595+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.173059+00:00", "trade", 4.95, 3.0]
["2026-09-14T13:31:06.173105+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:06.173477+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:06.173673+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.173873+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.175122+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:06.175491+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:06.193584+00:00", "trade", 4.95, 3.0]
["2026-09-14T13:31:06.262994+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.465682+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.466957+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:06.761839+00:00", "trade", 4.94, 600.0]
["2026-09-14T13:31:07.616833+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:07.624720+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:07.950705+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:07.950722+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:07.950759+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.950760+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:07.950858+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951111+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951152+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951209+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951220+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951648+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.951973+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952006+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952013+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952279+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952333+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952344+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:07.952404+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:07.973522+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:07.973820+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:07.974783+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:08.693673+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:31:10.557148+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:10.776097+00:00", "trade", 4.934, 1000.0]
["2026-09-14T13:31:11.022950+00:00", "trade", 4.94, 99.0]
["2026-09-14T13:31:11.023017+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:31:11.254134+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:31:13.156610+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:13.156636+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.156665+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.156666+00:00", "trade", 4.93, 374.0]
["2026-09-14T13:31:13.156677+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.156969+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.157083+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.157513+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.157553+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:31:13.212410+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:31:13.212910+00:00", "trade", 4.935, 11.0]
["2026-09-14T13:31:13.572462+00:00", "trade", 4.96, 500.0]
["2026-09-14T13:31:13.572767+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:31:13.572770+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:31:13.572771+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:31:13.572772+00:00", "trade", 4.97, 55.0]
["2026-09-14T13:31:13.572775+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.572781+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:13.572807+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.572864+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:13.573050+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:13.573065+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:13.573101+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.573109+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.573125+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:13.573193+00:00", "trade", 4.98, 602.0]
["2026-09-14T13:31:13.573213+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.573220+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:13.573227+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:13.573234+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573241+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573253+00:00", "trade", 4.99, 12.0]
["2026-09-14T13:31:13.573271+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573278+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573285+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573307+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573309+00:00", "trade", 4.97, 1000.0]
["2026-09-14T13:31:13.573310+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:13.573314+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573321+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573332+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.573333+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.573335+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573342+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573349+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573349+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573356+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573363+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573378+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573382+00:00", "trade", 5.0, 98.0]
["2026-09-14T13:31:13.573385+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:31:13.573386+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573397+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573404+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573412+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573413+00:00", "trade", 4.99, 47.0]
["2026-09-14T13:31:13.573419+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573426+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573431+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573433+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573435+00:00", "trade", 4.96, 55.0]
["2026-09-14T13:31:13.573435+00:00", "trade", 4.96, 98.0]
["2026-09-14T13:31:13.573435+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.573438+00:00", "trade", 4.96, 49.0]
["2026-09-14T13:31:13.573440+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573447+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573455+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573463+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573470+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573477+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573483+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573490+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573497+00:00", "quote", 4.95, 5.0]
["2026-09-14T13:31:13.573504+00:00", "quote", 4.95, 5.0]
["2026-09-14T13:31:13.573511+00:00", "quote", 4.95, 5.0]
["2026-09-14T13:31:13.573518+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573524+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573530+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573537+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:13.573543+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:13.573550+00:00", "trade", 4.95, 98.0]
["2026-09-14T13:31:13.573550+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:13.573557+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:13.573564+00:00", "trade", 4.97, 53.0]
["2026-09-14T13:31:13.573565+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:13.573566+00:00", "trade", 4.98, 2.0]
["2026-09-14T13:31:13.573567+00:00", "trade", 5.0, 98.0]
["2026-09-14T13:31:13.573571+00:00", "trade", 5.0, 98.0]
["2026-09-14T13:31:13.573573+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.573576+00:00", "trade", 4.98, 98.0]
["2026-09-14T13:31:13.573577+00:00", "trade", 4.98, 2.0]
["2026-09-14T13:31:13.573579+00:00", "trade", 4.95, 93.0]
["2026-09-14T13:31:13.573579+00:00", "trade", 4.965, 23.0]
["2026-09-14T13:31:13.573579+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.573580+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.573581+00:00", "trade", 4.95, 49.0]
["2026-09-14T13:31:13.573584+00:00", "trade", 4.96, 26.0]
["2026-09-14T13:31:13.573584+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:13.573587+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.573588+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:13.573588+00:00", "trade", 4.95, 4.0]
["2026-09-14T13:31:13.573592+00:00", "trade", 4.98, 47.0]
["2026-09-14T13:31:13.573593+00:00", "trade", 4.98, 146.0]
["2026-09-14T13:31:13.573594+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.573595+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.573602+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573603+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573610+00:00", "trade", 4.98, 37.0]
["2026-09-14T13:31:13.573612+00:00", "trade", 4.97, 61.0]
["2026-09-14T13:31:13.573613+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:31:13.573622+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573622+00:00", "trade", 4.98, 4.0]
["2026-09-14T13:31:13.573624+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:31:13.573624+00:00", "trade", 4.99, 96.0]
["2026-09-14T13:31:13.573645+00:00", "trade", 4.97, 37.0]
["2026-09-14T13:31:13.573646+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573653+00:00", "trade", 4.98, 53.0]
["2026-09-14T13:31:13.573655+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573664+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.573671+00:00", "quote", 4.96, 5.01]
["2026-09-14T13:31:13.573685+00:00", "quote", 4.97, 5.01]
["2026-09-14T13:31:13.573692+00:00", "quote", 4.97, 5.01]
["2026-09-14T13:31:13.573697+00:00", "trade", 5.0, 50.0]
["2026-09-14T13:31:13.573698+00:00", "trade", 4.99, 52.0]
["2026-09-14T13:31:13.573699+00:00", "trade", 4.99, 146.0]
["2026-09-14T13:31:13.573706+00:00", "trade", 4.98, 93.0]
["2026-09-14T13:31:13.573708+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573715+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573722+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573730+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573736+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573744+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573750+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573757+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573763+00:00", "trade", 5.0, 55.0]
["2026-09-14T13:31:13.573764+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.573769+00:00", "trade", 5.0, 37.0]
["2026-09-14T13:31:13.573771+00:00", "trade", 5.0, 53.0]
["2026-09-14T13:31:13.573772+00:00", "trade", 5.0, 98.0]
["2026-09-14T13:31:13.573774+00:00", "trade", 5.0, 8.0]
["2026-09-14T13:31:13.573775+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:31:13.573777+00:00", "trade", 4.97, 34.0]
["2026-09-14T13:31:13.573783+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573784+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573787+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:31:13.573792+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573800+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573800+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573808+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573808+00:00", "quote", 4.98, 4.98]
["2026-09-14T13:31:13.573814+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:31:13.573815+00:00", "quote", 4.98, 4.98]
["2026-09-14T13:31:13.573817+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:31:13.573817+00:00", "trade", 4.98, 55.0]
["2026-09-14T13:31:13.573822+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:31:13.573824+00:00", "trade", 5.0, 87.0]
["2026-09-14T13:31:13.573829+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:31:13.573836+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.573842+00:00", "trade", 4.98, 54.0]
["2026-09-14T13:31:13.573842+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.573843+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.573844+00:00", "trade", 4.98, 44.0]
["2026-09-14T13:31:13.573846+00:00", "trade", 4.98, 49.0]
["2026-09-14T13:31:13.573880+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573895+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573898+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.573899+00:00", "trade", 5.0, 25.0]
["2026-09-14T13:31:13.573899+00:00", "trade", 5.0, 9.0]
["2026-09-14T13:31:13.573899+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573900+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573902+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.573902+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573906+00:00", "trade", 4.97, 26.0]
["2026-09-14T13:31:13.573908+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573922+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.573925+00:00", "trade", 4.96, 74.0]
["2026-09-14T13:31:13.573927+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573932+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.573946+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.573946+00:00", "trade", 4.96, 23.0]
["2026-09-14T13:31:13.573956+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.573961+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.573967+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573971+00:00", "trade", 5.0, 23.0]
["2026-09-14T13:31:13.573975+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573982+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.573988+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.574009+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.574016+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.574037+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.574044+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.574051+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:31:13.574057+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.574064+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:31:13.574067+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574074+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574078+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574082+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574091+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574099+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574116+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574121+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574128+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574134+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574143+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574149+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574154+00:00", "trade", 4.96, 49.0]
["2026-09-14T13:31:13.574155+00:00", "trade", 4.96, 23.0]
["2026-09-14T13:31:13.574155+00:00", "trade", 4.96, 39.0]
["2026-09-14T13:31:13.574156+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574164+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:31:13.574170+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574172+00:00", "trade", 4.96, 49.0]
["2026-09-14T13:31:13.574177+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574182+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574189+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574190+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574192+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574205+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574212+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574219+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574229+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574236+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574244+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574390+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:31:13.574392+00:00", "trade", 4.96, 23.0]
["2026-09-14T13:31:13.574392+00:00", "trade", 4.95, 24.0]
["2026-09-14T13:31:13.574393+00:00", "trade", 4.95, 23.0]
["2026-09-14T13:31:13.574396+00:00", "trade", 4.95, 6.0]
["2026-09-14T13:31:13.574411+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:13.574411+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574484+00:00", "trade", 4.97, 98.0]
["2026-09-14T13:31:13.574485+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574496+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574528+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:31:13.574529+00:00", "trade", 4.99, 37.0]
["2026-09-14T13:31:13.574540+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574550+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:31:13.574551+00:00", "trade", 4.99, 23.0]
["2026-09-14T13:31:13.574551+00:00", "trade", 4.99, 14.0]
["2026-09-14T13:31:13.574552+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574559+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574570+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574632+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.574641+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:13.574655+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:31:13.574686+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.574945+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575362+00:00", "trade", 4.97, 11.0]
["2026-09-14T13:31:13.575370+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575374+00:00", "trade", 4.96, 98.0]
["2026-09-14T13:31:13.575375+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575376+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.575377+00:00", "trade", 4.96, 98.0]
["2026-09-14T13:31:13.575378+00:00", "trade", 4.96, 98.0]
["2026-09-14T13:31:13.575379+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575384+00:00", "trade", 4.96, 55.0]
["2026-09-14T13:31:13.575384+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575457+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575478+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575484+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575506+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575514+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575614+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575647+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:31:13.575651+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575652+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575803+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575828+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575835+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575842+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575849+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575856+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575863+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575870+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575877+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:13.575890+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.575897+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.575905+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.575917+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:13.575919+00:00", "trade", 4.97, 24.0]
["2026-09-14T13:31:13.575924+00:00", "trade", 4.97, 24.0]
["2026-09-14T13:31:13.575926+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:13.575926+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:13.575959+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:31:13.576119+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576349+00:00", "trade", 4.94, 93.0]
["2026-09-14T13:31:13.576350+00:00", "trade", 4.94, 41.0]
["2026-09-14T13:31:13.576351+00:00", "trade", 4.94, 98.0]
["2026-09-14T13:31:13.576351+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576352+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:13.576353+00:00", "trade", 4.94, 55.0]
["2026-09-14T13:31:13.576355+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:13.576358+00:00", "trade", 4.94, 50.0]
["2026-09-14T13:31:13.576358+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576365+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576370+00:00", "trade", 4.94, 57.0]
["2026-09-14T13:31:13.576372+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576386+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576394+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:13.576401+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576409+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576415+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576416+00:00", "trade", 4.93, 14.0]
["2026-09-14T13:31:13.576417+00:00", "trade", 4.93, 86.0]
["2026-09-14T13:31:13.576422+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576428+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576435+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576440+00:00", "trade", 4.95, 36.0]
["2026-09-14T13:31:13.576441+00:00", "trade", 4.95, 18.0]
["2026-09-14T13:31:13.576443+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:13.576447+00:00", "trade", 4.95, 33.0]
["2026-09-14T13:31:13.576448+00:00", "trade", 4.95, 21.0]
["2026-09-14T13:31:13.576448+00:00", "trade", 4.95, 36.0]
["2026-09-14T13:31:13.576450+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.576450+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.576458+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:13.576464+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:13.576471+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:13.576477+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:13.576484+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576491+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576498+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576505+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576511+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576518+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576560+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.576612+00:00", "quote", 4.95, 4.95]
["2026-09-14T13:31:13.576729+00:00", "quote", 4.95, 4.95]
["2026-09-14T13:31:13.576768+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.576804+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.576805+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:31:13.576834+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:31:13.576862+00:00", "trade", 4.94, 24.0]
["2026-09-14T13:31:13.576901+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.576911+00:00", "trade", 4.94, 24.0]
["2026-09-14T13:31:13.576918+00:00", "trade", 4.94, 24.0]
["2026-09-14T13:31:13.576920+00:00", "trade", 4.94, 23.0]
["2026-09-14T13:31:13.576920+00:00", "trade", 4.94, 40.0]
["2026-09-14T13:31:13.577276+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.577295+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.577302+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.577309+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:13.577316+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:13.577323+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.577346+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.577353+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.577360+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.578365+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.581409+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.583421+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:13.583956+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:13.593324+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:13.636712+00:00", "trade", 4.93, 9.0]
["2026-09-14T13:31:13.656113+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:13.672784+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:14.133397+00:00", "trade", 4.9498, 177.0]
["2026-09-14T13:31:14.133642+00:00", "trade", 4.9498, 300.0]
["2026-09-14T13:31:14.157446+00:00", "trade", 4.9498, 1.0]
["2026-09-14T13:31:14.304516+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:14.304540+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:14.304547+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:14.304555+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:14.304814+00:00", "trade", 4.95, 74.0]
["2026-09-14T13:31:14.305094+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:14.305095+00:00", "trade", 4.95, 54.0]
["2026-09-14T13:31:14.305096+00:00", "trade", 4.95, 61.0]
["2026-09-14T13:31:14.305096+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.306015+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.326920+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.693329+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.874982+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:14.875005+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:14.875006+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.875029+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:14.875030+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:14.875049+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875074+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875081+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875088+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875095+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875254+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:31:14.875317+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875325+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875333+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875337+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:31:14.875340+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875346+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875350+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:31:14.875353+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875360+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875367+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:14.875420+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:14.875420+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:14.875483+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:14.875491+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:14.875498+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:14.875505+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:14.875531+00:00", "trade", 4.91, 160.0]
["2026-09-14T13:31:14.875531+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.875534+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:14.875883+00:00", "trade", 4.925, 38.0]
["2026-09-14T13:31:14.875910+00:00", "trade", 4.925, 206.0]
["2026-09-14T13:31:14.875970+00:00", "trade", 4.925, 38.0]
["2026-09-14T13:31:14.876187+00:00", "trade", 4.92, 76.0]
["2026-09-14T13:31:14.882997+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883040+00:00", "trade", 4.92, 202.0]
["2026-09-14T13:31:14.883232+00:00", "trade", 4.92, 98.0]
["2026-09-14T13:31:14.883233+00:00", "trade", 4.91, 104.0]
["2026-09-14T13:31:14.883247+00:00", "trade", 4.91, 96.0]
["2026-09-14T13:31:14.883248+00:00", "trade", 4.9, 2.0]
["2026-09-14T13:31:14.883251+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:31:14.883252+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:31:14.883268+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883271+00:00", "trade", 4.91, 64.0]
["2026-09-14T13:31:14.883273+00:00", "trade", 4.91, 36.0]
["2026-09-14T13:31:14.883283+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883289+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883296+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883303+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883310+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883315+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:14.883317+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:14.883317+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883319+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883320+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883321+00:00", "trade", 4.92, 38.0]
["2026-09-14T13:31:14.883322+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883324+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883333+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883336+00:00", "trade", 4.92, 38.0]
["2026-09-14T13:31:14.883341+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883346+00:00", "trade", 4.91, 2.0]
["2026-09-14T13:31:14.883366+00:00", "trade", 4.91, 62.0]
["2026-09-14T13:31:14.883366+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:31:14.883379+00:00", "trade", 4.91, 60.0]
["2026-09-14T13:31:14.883387+00:00", "trade", 4.9, 62.0]
["2026-09-14T13:31:14.883388+00:00", "trade", 4.9, 40.0]
["2026-09-14T13:31:14.883407+00:00", "trade", 4.9, 60.0]
["2026-09-14T13:31:14.883414+00:00", "trade", 4.9, 40.0]
["2026-09-14T13:31:14.883416+00:00", "trade", 4.92, 38.0]
["2026-09-14T13:31:14.883440+00:00", "trade", 4.9, 60.0]
["2026-09-14T13:31:14.883443+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883468+00:00", "trade", 4.92, 24.0]
["2026-09-14T13:31:14.883496+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883545+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:14.883551+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883564+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883576+00:00", "trade", 4.915, 38.0]
["2026-09-14T13:31:14.883596+00:00", "trade", 4.91, 50.0]
["2026-09-14T13:31:14.883599+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:31:14.883600+00:00", "trade", 4.91, 50.0]
["2026-09-14T13:31:14.883600+00:00", "trade", 4.91, 5.0]
["2026-09-14T13:31:14.883600+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883600+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883602+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:31:14.883608+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883608+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883615+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:31:14.883626+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:31:14.883626+00:00", "trade", 4.89, 282.0]
["2026-09-14T13:31:14.883660+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:31:14.883680+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:14.883680+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:31:14.883705+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883707+00:00", "trade", 4.915, 11.0]
["2026-09-14T13:31:14.883710+00:00", "trade", 4.915, 11.0]
["2026-09-14T13:31:14.883714+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883717+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883717+00:00", "trade", 4.91, 20.0]
["2026-09-14T13:31:14.883722+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883728+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883734+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883736+00:00", "trade", 4.91, 62.0]
["2026-09-14T13:31:14.883737+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883738+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883741+00:00", "trade", 4.915, 78.0]
["2026-09-14T13:31:14.883741+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883748+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883753+00:00", "trade", 4.91, 122.0]
["2026-09-14T13:31:14.883754+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883761+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883762+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:14.883767+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883771+00:00", "trade", 4.91, 78.0]
["2026-09-14T13:31:14.883774+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883780+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:31:14.883780+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883784+00:00", "trade", 4.915, 100.0]
["2026-09-14T13:31:14.883785+00:00", "trade", 4.9, 22.0]
["2026-09-14T13:31:14.883785+00:00", "trade", 4.91, 162.0]
["2026-09-14T13:31:14.883786+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883787+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883788+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883789+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883793+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883793+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883793+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:14.883794+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883794+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883801+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883807+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883808+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:14.883809+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883811+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883813+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883815+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883816+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:14.883821+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.883822+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883826+00:00", "trade", 4.91, 20.0]
["2026-09-14T13:31:14.883829+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883835+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:31:14.883837+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883842+00:00", "trade", 4.9, 76.0]
["2026-09-14T13:31:14.883843+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883849+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883856+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883862+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:14.883868+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883874+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883875+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.883881+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883884+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:14.883887+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883893+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:14.883894+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:14.884002+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:31:14.884043+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.884112+00:00", "trade", 4.915, 100.0]
["2026-09-14T13:31:14.884430+00:00", "trade", 4.91, 61.0]
["2026-09-14T13:31:14.884431+00:00", "trade", 4.91, 18.0]
["2026-09-14T13:31:14.884471+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.884488+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.884547+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.884749+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.884843+00:00", "trade", 4.91, 38.0]
["2026-09-14T13:31:14.885052+00:00", "trade", 4.91, 19.0]
["2026-09-14T13:31:14.888308+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:31:14.894554+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:14.922333+00:00", "trade", 4.9, 500.0]
["2026-09-14T13:31:14.926849+00:00", "trade", 4.9, 800.0]
["2026-09-14T13:31:14.983287+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:31:15.280001+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:31:15.607304+00:00", "trade", 4.918, 88.0]
["2026-09-14T13:31:15.668706+00:00", "trade", 4.9187, 528.0]
["2026-09-14T13:31:15.689615+00:00", "trade", 4.9187, 1.0]
["2026-09-14T13:31:15.883016+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:31:16.067996+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:16.068218+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:16.268067+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:16.323172+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:16.672643+00:00", "trade", 4.918, 30.0]
["2026-09-14T13:31:16.934123+00:00", "trade", 4.917, 100.0]
["2026-09-14T13:31:16.934190+00:00", "trade", 4.917, 100.0]
["2026-09-14T13:31:16.954220+00:00", "trade", 4.905, 36.0]
["2026-09-14T13:31:16.985654+00:00", "trade", 4.9168, 298.0]
["2026-09-14T13:31:17.008152+00:00", "trade", 4.9168, 1.0]
["2026-09-14T13:31:17.265443+00:00", "trade", 4.9197, 689.0]
["2026-09-14T13:31:17.277403+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:17.277411+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:17.288312+00:00", "trade", 4.9197, 1.0]
["2026-09-14T13:31:17.643282+00:00", "trade", 4.918, 699.0]
["2026-09-14T13:31:18.360865+00:00", "trade", 4.918, 183.0]
["2026-09-14T13:31:18.553234+00:00", "trade", 4.905, 715.0]
["2026-09-14T13:31:18.575665+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:31:18.867833+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:18.867840+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:18.867847+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.018655+00:00", "trade", 4.92, 13.0]
["2026-09-14T13:31:19.030133+00:00", "trade", 4.92, 46.0]
["2026-09-14T13:31:19.030135+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030136+00:00", "trade", 4.92, 137.0]
["2026-09-14T13:31:19.030136+00:00", "trade", 4.92, 4.0]
["2026-09-14T13:31:19.030142+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030149+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030156+00:00", "trade", 4.92, 54.0]
["2026-09-14T13:31:19.030156+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030157+00:00", "trade", 4.92, 139.0]
["2026-09-14T13:31:19.030158+00:00", "trade", 4.92, 143.0]
["2026-09-14T13:31:19.030164+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030171+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.030184+00:00", "trade", 4.92, 4.0]
["2026-09-14T13:31:19.030185+00:00", "trade", 4.92, 72.0]
["2026-09-14T13:31:19.030185+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:31:19.030192+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:19.030194+00:00", "trade", 4.92, 4.0]
["2026-09-14T13:31:19.030197+00:00", "trade", 4.92, 61.0]
["2026-09-14T13:31:19.030199+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:19.030206+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:31:19.030212+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.030239+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.030246+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.030253+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.030260+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030268+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030281+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030552+00:00", "trade", 4.92, 73.0]
["2026-09-14T13:31:19.030636+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:19.030735+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030744+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030835+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:31:19.030860+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.030949+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:31:19.030968+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.030984+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.030990+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.030996+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.030997+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031005+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031012+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031018+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031105+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031275+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031308+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:31:19.031316+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:19.031527+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:19.035207+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:19.035978+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:19.063627+00:00", "trade", 4.915, 1.0]
["2026-09-14T13:31:19.130185+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.131091+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.498610+00:00", "trade", 4.93, 21.0]
["2026-09-14T13:31:19.535915+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.666203+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.667012+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.748024+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.861204+00:00", "trade", 4.928, 1209.0]
["2026-09-14T13:31:19.890404+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.890424+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.890429+00:00", "trade", 4.92, 300.0]
["2026-09-14T13:31:19.890432+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.890439+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:19.890445+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890482+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890489+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890496+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890503+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890511+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890518+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890525+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890532+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890540+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890547+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890554+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890561+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890568+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890574+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890581+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890588+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890595+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:31:19.890603+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890610+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.890617+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.891120+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.891128+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.892577+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:19.892577+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.892579+00:00", "trade", 4.93, 146.0]
["2026-09-14T13:31:19.892580+00:00", "trade", 4.93, 139.0]
["2026-09-14T13:31:19.892582+00:00", "trade", 4.93, 143.0]
["2026-09-14T13:31:19.892585+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:31:19.892601+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:19.892617+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.892632+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.892641+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.892648+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.892656+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:19.892957+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:19.893253+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.893275+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:31:19.893309+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.893420+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.893689+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:19.895932+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:19.895944+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:19.895947+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:19.895947+00:00", "trade", 4.95, 103.0]
["2026-09-14T13:31:19.895947+00:00", "trade", 4.95, 146.0]
["2026-09-14T13:31:19.895948+00:00", "trade", 4.95, 139.0]
["2026-09-14T13:31:19.895951+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:19.895954+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:19.895969+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:19.895971+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:31:19.896265+00:00", "trade", 4.96, 137.0]
["2026-09-14T13:31:19.896278+00:00", "trade", 4.96, 63.0]
["2026-09-14T13:31:19.896345+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:19.896355+00:00", "trade", 4.95, 63.0]
["2026-09-14T13:31:19.896356+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:31:19.896356+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896364+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896366+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:19.896379+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896395+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896400+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896409+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896421+00:00", "trade", 4.96, 312.0]
["2026-09-14T13:31:19.896422+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:19.896428+00:00", "trade", 4.96, 88.0]
["2026-09-14T13:31:19.896434+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896459+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896468+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:19.896472+00:00", "trade", 4.96, 400.0]
["2026-09-14T13:31:19.896480+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896486+00:00", "trade", 4.96, 76.0]
["2026-09-14T13:31:19.896488+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:19.896491+00:00", "trade", 4.97, 38.0]
["2026-09-14T13:31:19.896518+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896528+00:00", "trade", 4.96, 324.0]
["2026-09-14T13:31:19.896529+00:00", "trade", 4.96, 76.0]
["2026-09-14T13:31:19.896530+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:19.896536+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896556+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896577+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:31:19.896594+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:31:19.896634+00:00", "trade", 4.97, 38.0]
["2026-09-14T13:31:19.896654+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:19.896673+00:00", "trade", 4.96, 88.0]
["2026-09-14T13:31:19.896673+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:19.896679+00:00", "trade", 4.96, 22.0]
["2026-09-14T13:31:19.896682+00:00", "trade", 4.97, 38.0]
["2026-09-14T13:31:19.896689+00:00", "trade", 4.96, 90.0]
["2026-09-14T13:31:19.896690+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:31:19.896691+00:00", "quote", 4.93, 4.98]
["2026-09-14T13:31:19.896696+00:00", "trade", 4.97, 40.0]
["2026-09-14T13:31:19.896708+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896722+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896729+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:19.896735+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896742+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896743+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896757+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896774+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896782+00:00", "trade", 4.96, 200.0]
["2026-09-14T13:31:19.896783+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896785+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896789+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896800+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896814+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.896827+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896838+00:00", "trade", 4.97, 76.0]
["2026-09-14T13:31:19.896847+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896874+00:00", "trade", 4.97, 24.0]
["2026-09-14T13:31:19.896934+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.896956+00:00", "trade", 4.97, 76.0]
["2026-09-14T13:31:19.897016+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.897037+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.897362+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:19.904133+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.940922+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.940931+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.946095+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.970907+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:19.970907+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.970908+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:31:19.970909+00:00", "trade", 4.98, 139.0]
["2026-09-14T13:31:19.970911+00:00", "trade", 4.98, 146.0]
["2026-09-14T13:31:19.970914+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.970921+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.970927+00:00", "trade", 4.98, 15.0]
["2026-09-14T13:31:19.970949+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.970974+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.970982+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.971461+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:19.971486+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.971508+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:31:19.971510+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.971535+00:00", "trade", 4.98, 39.0]
["2026-09-14T13:31:19.971535+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:19.971537+00:00", "trade", 4.98, 22.0]
["2026-09-14T13:31:19.971537+00:00", "trade", 4.98, 39.0]
["2026-09-14T13:31:19.971578+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:19.971628+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:19.971698+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:19.971746+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:19.971776+00:00", "trade", 4.98, 38.0]
["2026-09-14T13:31:19.971882+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:31:19.971905+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:31:19.972017+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:19.972258+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:19.988059+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:19.989385+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.989419+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:19.989685+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.989692+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.989720+00:00", "trade", 4.96, 20.0]
["2026-09-14T13:31:19.989794+00:00", "trade", 4.96, 37.0]
["2026-09-14T13:31:19.989804+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.989815+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.989826+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.990071+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.990102+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.990240+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.991601+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:19.991605+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:20.399811+00:00", "trade", 4.9698, 287.0]
["2026-09-14T13:31:20.422741+00:00", "trade", 4.9698, 1.0]
["2026-09-14T13:31:20.670715+00:00", "trade", 4.97, 4.0]
["2026-09-14T13:31:20.670778+00:00", "trade", 4.97, 96.0]
["2026-09-14T13:31:20.703994+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:20.703995+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:20.704025+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:20.704064+00:00", "trade", 4.97, 44.0]
["2026-09-14T13:31:20.704064+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:20.704065+00:00", "trade", 4.97, 59.0]
["2026-09-14T13:31:20.704092+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.704112+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.704860+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.705298+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.705629+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.753685+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.753736+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.792332+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.792333+00:00", "trade", 4.99, 500.0]
["2026-09-14T13:31:20.792361+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.792636+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.792906+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:20.793053+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:21.593818+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:21.593891+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.594251+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.906633+00:00", "trade", 4.95, 87.0]
["2026-09-14T13:31:21.906654+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.906663+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.906667+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:31:21.906671+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:31:21.906672+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:31:21.906674+00:00", "trade", 4.96, 27.0]
["2026-09-14T13:31:21.906679+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:31:21.906694+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.912419+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:21.912426+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:21.912432+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:21.912446+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:21.912454+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:21.912461+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:21.912483+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:21.912523+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:21.912524+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:21.912537+00:00", "trade", 4.93, 50.0]
["2026-09-14T13:31:21.912720+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:21.912734+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:21.912747+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:21.912758+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:21.912758+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:21.912783+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:21.913280+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:21.913643+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:22.492539+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:22.492582+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:22.492583+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:22.492741+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:22.492773+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:22.492787+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:31:22.492844+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:31:22.492844+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:22.607484+00:00", "trade", 4.915, 1209.0]
["2026-09-14T13:31:22.645469+00:00", "trade", 4.915, 1.0]
["2026-09-14T13:31:22.763103+00:00", "trade", 4.9298, 300.0]
["2026-09-14T13:31:22.763494+00:00", "trade", 4.9299, 25.0]
["2026-09-14T13:31:22.787221+00:00", "trade", 4.9298, 1.0]
["2026-09-14T13:31:23.171714+00:00", "trade", 4.928, 657.0]
["2026-09-14T13:31:23.211774+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:23.211797+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:23.211918+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:31:23.212182+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.265643+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.265675+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.265701+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.265753+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266154+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266226+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266247+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266696+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266787+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.266815+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.357084+00:00", "trade", 4.92, 25.0]
["2026-09-14T13:31:23.598276+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.598599+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.598614+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:31:23.598698+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598812+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598844+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598905+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598912+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598968+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.598977+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.599091+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.599201+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:31:23.599224+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.599284+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:31:23.599299+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:31:23.599341+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:31:23.599350+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:31:24.060465+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:31:24.132561+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:24.311734+00:00", "trade", 4.94, 1135.0]
["2026-09-14T13:31:24.334369+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:31:25.635707+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:25.680935+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:25.681229+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:25.681246+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:25.681417+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:26.389108+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:26.589582+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:26.589605+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:27.154552+00:00", "trade", 4.94, 256.0]
["2026-09-14T13:31:27.370505+00:00", "trade", 4.9346, 5.0]
["2026-09-14T13:31:28.116211+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:31:28.116249+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:28.116258+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:28.116291+00:00", "trade", 4.95, 1968.0]
["2026-09-14T13:31:28.116291+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:28.116332+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:28.116628+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:28.116713+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:28.116947+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.117000+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:28.117044+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.117052+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.117076+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:28.117184+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.117579+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.118544+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:28.121112+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:31:28.135958+00:00", "trade", 4.98, 1000.0]
["2026-09-14T13:31:28.414688+00:00", "trade", 4.9605, 2.0]
["2026-09-14T13:31:28.939017+00:00", "trade", 4.9497, 30.0]
["2026-09-14T13:31:29.015682+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:29.015736+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:29.016527+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:29.533866+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:29.868284+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:29.900934+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.901401+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.918696+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.918720+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919065+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919093+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919138+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919167+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919184+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919227+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919252+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919275+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919315+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919329+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919394+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919432+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919459+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919490+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919525+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919559+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919569+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919590+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919702+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919720+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919803+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919826+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919893+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919910+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919921+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.919984+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.919999+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.920055+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.920065+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.920392+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.920407+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.920474+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.920491+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.920556+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:29.920572+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:29.943216+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:30.074671+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:30.420228+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:31.147958+00:00", "trade", 4.947, 100.0]
["2026-09-14T13:31:31.183503+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:31.596896+00:00", "trade", 4.9323, 100.0]
["2026-09-14T13:31:31.684751+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:31.711433+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:32.761667+00:00", "trade", 4.95, 300.0]
["2026-09-14T13:31:33.311400+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:33.815024+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:33.908239+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:33.953680+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.012687+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:34.012746+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:34.012747+00:00", "trade", 4.95, 120.0]
["2026-09-14T13:31:34.012998+00:00", "trade", 4.95, 5435.0]
["2026-09-14T13:31:34.012998+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013115+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:34.013536+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:31:34.013548+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013549+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:34.013574+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013588+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013595+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013837+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.013855+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.014129+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.014291+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.014391+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.014540+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.018577+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.018876+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.100139+00:00", "trade", 4.96, 10.0]
["2026-09-14T13:31:34.113861+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:34.114449+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:35.013017+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:35.367009+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:35.419368+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:35.919002+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:35.920410+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:35.920434+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:35.983701+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:35.983725+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:35.984110+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.016621+00:00", "trade", 4.945, 100.0]
["2026-09-14T13:31:36.016870+00:00", "trade", 4.95, 300.0]
["2026-09-14T13:31:36.017867+00:00", "trade", 4.95, 300.0]
["2026-09-14T13:31:36.033224+00:00", "trade", 4.945, 100.0]
["2026-09-14T13:31:36.090304+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.090334+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.373583+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.418887+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.420413+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.420437+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.420735+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.918086+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.918112+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.918396+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:31:36.918493+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.919414+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.919438+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.919738+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.921525+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.921544+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.921830+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.923973+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.923995+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.924301+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.925286+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.925306+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.925592+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.927535+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.927557+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.929286+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.929306+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.931495+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.931518+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.931814+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.932807+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.932827+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.933113+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.934975+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.934998+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.936250+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.936272+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.938497+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.938520+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.938818+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.940451+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.940470+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.940756+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.942658+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.942682+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.944011+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.944030+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.946181+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.946203+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.947534+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.947554+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.949902+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.949925+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.951214+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.951234+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.953543+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.953567+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.954895+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.954914+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.957023+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.957045+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.958818+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.958836+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:36.960944+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:36.960968+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:37.018896+00:00", "trade", 4.9498, 300.0]
["2026-09-14T13:31:37.019222+00:00", "trade", 4.9498, 600.0]
["2026-09-14T13:31:37.019452+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:37.019453+00:00", "trade", 4.95, 603.0]
["2026-09-14T13:31:37.019454+00:00", "trade", 4.95, 198.0]
["2026-09-14T13:31:37.019460+00:00", "quote", 4.93, 4.97]
["2026-09-14T13:31:37.019489+00:00", "trade", 4.9498, 1200.0]
["2026-09-14T13:31:37.019514+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:37.019528+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:37.019551+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:37.019551+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.019556+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.019634+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.019734+00:00", "trade", 4.9498, 100.0]
["2026-09-14T13:31:37.019758+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.019768+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.019843+00:00", "trade", 4.96, 30.0]
["2026-09-14T13:31:37.019844+00:00", "trade", 4.96, 25.0]
["2026-09-14T13:31:37.019862+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:31:37.019922+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.019958+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.019974+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020009+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020049+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.020056+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020072+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020100+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020128+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.020146+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020154+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020182+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.020270+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020302+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:37.020320+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020338+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020368+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020398+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020409+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:31:37.020427+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.020490+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.020491+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.020536+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.021176+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.021739+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.021771+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.021838+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.022627+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.022765+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.022783+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.022807+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.030177+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.036244+00:00", "trade", 4.97, 20.0]
["2026-09-14T13:31:37.051057+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.051136+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.051184+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.066315+00:00", "trade", 4.97, 17.0]
["2026-09-14T13:31:37.086158+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.086421+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.205735+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.205758+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:37.205878+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.205927+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210549+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:37.210550+00:00", "trade", 4.97, 300.0]
["2026-09-14T13:31:37.210570+00:00", "trade", 4.96, 204.0]
["2026-09-14T13:31:37.210570+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210578+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:37.210584+00:00", "trade", 4.96, 195.0]
["2026-09-14T13:31:37.210585+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210606+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210664+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210673+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.210867+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:37.211164+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.211305+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.211500+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.215980+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.215999+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.216332+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.221935+00:00", "trade", 4.97, 12.0]
["2026-09-14T13:31:37.310624+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.310923+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.430725+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:31:37.926136+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.926140+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:37.954910+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:37.954934+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:38.315062+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:38.315084+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:38.315463+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:38.315791+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:38.315984+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:38.316002+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:38.316081+00:00", "quote", 4.94, 5.0]
["2026-09-14T13:31:38.316427+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:38.316450+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:38.826426+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:38.826448+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:38.826836+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:38.827157+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:38.827252+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:38.827360+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:38.827449+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:38.827754+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:38.827777+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:39.496687+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:39.496710+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:39.497093+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:39.498011+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:39.499721+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:31:40.216720+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:40.317801+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:40.317830+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:40.713532+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:40.878981+00:00", "trade", 4.955, 20.0]
["2026-09-14T13:31:41.106412+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:41.106826+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.107139+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:41.107203+00:00", "trade", 4.96, 1.0]
["2026-09-14T13:31:41.107349+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.107485+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:41.107613+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:41.108082+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:41.108168+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:41.112053+00:00", "trade", 4.96, 4.0]
["2026-09-14T13:31:41.233425+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.233451+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.465554+00:00", "trade", 4.968, 5.0]
["2026-09-14T13:31:41.567959+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.567986+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:41.568369+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:41.568689+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:41.568887+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:31:41.569172+00:00", "quote", 4.94, 5.01]
["2026-09-14T13:31:41.569285+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:41.569308+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:41.660971+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:31:41.661036+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:41.744563+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:31:42.095678+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.095679+00:00", "trade", 4.97, 602.0]
["2026-09-14T13:31:42.095680+00:00", "trade", 4.97, 190.0]
["2026-09-14T13:31:42.095686+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.095704+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:31:42.095726+00:00", "trade", 4.96, 200.0]
["2026-09-14T13:31:42.095726+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.095733+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.096049+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:31:42.096051+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.096053+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.096053+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.096056+00:00", "trade", 4.95, 75.0]
["2026-09-14T13:31:42.096056+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.096057+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.096066+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.096080+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:42.096082+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:42.096085+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:31:42.096109+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:31:42.096116+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096122+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096129+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096133+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096134+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.096356+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:42.096364+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:42.096388+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096398+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096405+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096419+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096426+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:31:42.096433+00:00", "quote", 4.95, 4.95]
["2026-09-14T13:31:42.096435+00:00", "trade", 4.94, 500.0]
["2026-09-14T13:31:42.096440+00:00", "quote", 4.95, 4.95]
["2026-09-14T13:31:42.096447+00:00", "quote", 4.95, 4.95]
["2026-09-14T13:31:42.096547+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.096582+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:31:42.096729+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:31:42.096840+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.096871+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.096878+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.097056+00:00", "trade", 4.95, 32.0]
["2026-09-14T13:31:42.200147+00:00", "trade", 4.945, 100.0]
["2026-09-14T13:31:42.209195+00:00", "trade", 4.945, 5.0]
["2026-09-14T13:31:42.290168+00:00", "trade", 4.95, 9.0]
["2026-09-14T13:31:42.298446+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:31:42.298447+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:31:42.298447+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.298448+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:31:42.298451+00:00", "trade", 4.95, 75.0]
["2026-09-14T13:31:42.298453+00:00", "trade", 4.95, 78.0]
["2026-09-14T13:31:42.298454+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.298455+00:00", "trade", 4.95, 187.0]
["2026-09-14T13:31:42.298460+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.298467+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.298474+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:42.298482+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.298510+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.298516+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.298534+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.304050+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.304320+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.370229+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.693805+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:42.695132+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:42.695157+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:43.986424+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:43.986451+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:31:43.986848+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:31:43.987752+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:43.988044+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:43.988056+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:43.988063+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:43.988070+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:43.988084+00:00", "trade", 4.94, 160.0]
["2026-09-14T13:31:43.988108+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:43.988115+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:31:43.988135+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:31:43.988137+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:43.988200+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988274+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988292+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:31:43.988294+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988330+00:00", "trade", 4.94, 12.0]
["2026-09-14T13:31:43.988431+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988436+00:00", "trade", 4.94, 3.0]
["2026-09-14T13:31:43.988441+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988451+00:00", "trade", 4.93, 160.0]
["2026-09-14T13:31:43.988453+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:31:43.988456+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:43.988461+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:43.988484+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:45.052734+00:00", "trade", 4.923, 100.0]
["2026-09-14T13:31:45.053550+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:45.967800+00:00", "trade", 4.9374, 10.0]
["2026-09-14T13:31:46.036341+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:46.166300+00:00", "trade", 4.9395, 1176.0]
["2026-09-14T13:31:46.649226+00:00", "trade", 4.93, 30.0]
["2026-09-14T13:31:47.822185+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:47.822638+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:47.822790+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:47.822904+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:47.823215+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:47.823249+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:48.018382+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:48.348728+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:48.348756+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:31:48.349165+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:48.349166+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:31:48.349191+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:48.349437+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:31:48.349601+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.332916+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.333313+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:50.333622+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:50.333813+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:50.334107+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:50.334262+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.334285+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.334564+00:00", "trade", 4.945, 38.0]
["2026-09-14T13:31:50.509631+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.509652+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.509660+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.509686+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:50.509735+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:31:51.759194+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:51.956025+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:51.956053+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:52.273682+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:52.273710+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:52.274091+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:52.274598+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:52.275011+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:52.275012+00:00", "trade", 4.95, 300.0]
["2026-09-14T13:31:52.275037+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:52.275068+00:00", "trade", 4.95, 304.0]
["2026-09-14T13:31:52.275069+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:52.275070+00:00", "trade", 4.95, 113.0]
["2026-09-14T13:31:52.276555+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:52.375100+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:52.375483+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:52.375658+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:53.194050+00:00", "trade", 4.95, 602.0]
["2026-09-14T13:31:53.194078+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.194085+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.194629+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.194890+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.195164+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.294165+00:00", "quote", 4.93, 4.99]
["2026-09-14T13:31:53.294555+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:53.294696+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:53.393810+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:53.743398+00:00", "quote", 4.92, 4.98]
["2026-09-14T13:31:53.743811+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:53.744725+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:31:53.884603+00:00", "trade", 4.94, 5.0]
["2026-09-14T13:31:54.415134+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:54.416065+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:54.510897+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:54.660416+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:54.661525+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:54.748651+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:54.811385+00:00", "quote", 4.92, 4.99]
["2026-09-14T13:31:54.979216+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:31:54.979273+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.031184+00:00", "trade", 4.94, 10.0]
["2026-09-14T13:31:55.065776+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.226668+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.226739+00:00", "trade", 4.92, 5.0]
["2026-09-14T13:31:55.226741+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:31:55.226741+00:00", "trade", 4.92, 5.0]
["2026-09-14T13:31:55.226742+00:00", "trade", 4.92, 53.0]
["2026-09-14T13:31:55.226866+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.226870+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.226911+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.226941+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.326560+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.327162+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.479707+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:55.545246+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:55.550502+00:00", "trade", 4.94, 10.0]
["2026-09-14T13:31:55.720161+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:55.841010+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:55.959839+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:56.822767+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:56.832165+00:00", "trade", 4.94, 84.0]
["2026-09-14T13:31:56.917749+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:58.270352+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:58.270379+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:31:58.270380+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:31:58.270382+00:00", "trade", 4.93, 400.0]
["2026-09-14T13:31:58.270386+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.270400+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:58.271020+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.271042+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.271247+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:31:58.271390+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.271489+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.275401+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:58.275411+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:59.007684+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:31:59.803444+00:00", "trade", 4.9241, 10.0]
["2026-09-14T13:31:59.816471+00:00", "trade", 4.935, 12.0]
["2026-09-14T13:32:00.140402+00:00", "trade", 4.9472, 490.0]
["2026-09-14T13:32:00.474750+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:00.475149+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:00.476117+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:32:00.674573+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:32:00.674968+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:00.738486+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:32:00.804335+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:32:00.804717+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:01.054492+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:01.320071+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:32:01.510330+00:00", "trade", 4.93, 50.0]
["2026-09-14T13:32:01.523063+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:01.571841+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:01.589246+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:32:01.625911+00:00", "trade", 4.922, 1.0]
["2026-09-14T13:32:02.037663+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:02.353757+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:02.354143+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:02.355125+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:03.199235+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:03.199629+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.199943+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.200018+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.200174+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.200447+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.200756+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.200885+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.200892+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:03.355132+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.678749+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.680077+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:03.706115+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:03.706488+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.709326+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.858734+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.858747+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.858832+00:00", "trade", 4.92, 4.0]
["2026-09-14T13:32:03.858834+00:00", "trade", 4.92, 16.0]
["2026-09-14T13:32:03.862798+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:03.862799+00:00", "trade", 4.91, 170.0]
["2026-09-14T13:32:03.862799+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.862806+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:03.862825+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:03.862832+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:32:03.862856+00:00", "trade", 4.9, 5000.0]
["2026-09-14T13:32:03.862857+00:00", "trade", 4.9, 5.0]
["2026-09-14T13:32:03.862893+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:32:03.862944+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:32:03.862948+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:03.862949+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:03.862952+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:03.862960+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:03.862981+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:03.862982+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863011+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:32:03.863055+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863061+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863080+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863099+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863102+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863137+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863158+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863181+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863205+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863236+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863238+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863238+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863249+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863250+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863256+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863263+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863266+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863268+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.863269+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863270+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863271+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:32:03.863273+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.863286+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:32:03.863292+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:32:03.863294+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.863303+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.863322+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:03.863325+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:03.863364+00:00", "trade", 4.905, 38.0]
["2026-09-14T13:32:03.863397+00:00", "trade", 4.905, 38.0]
["2026-09-14T13:32:03.863513+00:00", "trade", 4.9, 2.0]
["2026-09-14T13:32:03.863559+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:03.863572+00:00", "trade", 4.9, 2.0]
["2026-09-14T13:32:03.863617+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.863628+00:00", "trade", 4.9, 38.0]
["2026-09-14T13:32:03.863680+00:00", "trade", 4.9, 300.0]
["2026-09-14T13:32:03.863877+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.863945+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.864023+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.864106+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:03.864248+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.864619+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.864622+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.864771+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:03.865513+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:32:03.865516+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.865521+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:03.865549+00:00", "trade", 4.88, 10.0]
["2026-09-14T13:32:03.865579+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.865604+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.865612+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.865782+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.865822+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.865885+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.865894+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:03.865903+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.866066+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.866187+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.866252+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:03.866291+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.866780+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:03.866815+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.866817+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.867246+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.868030+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:03.869351+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.869352+00:00", "trade", 4.87, 64.0]
["2026-09-14T13:32:03.869357+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:03.869358+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:03.869359+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:32:03.869360+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:32:03.869361+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:32:03.869365+00:00", "trade", 4.85, 300.0]
["2026-09-14T13:32:03.869365+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:32:03.869367+00:00", "trade", 4.84, 500.0]
["2026-09-14T13:32:03.869367+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:32:03.869374+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:03.869381+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:03.869381+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:03.869388+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:03.869467+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.869468+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:32:03.869471+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:03.869471+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:03.869487+00:00", "trade", 4.89, 38.0]
["2026-09-14T13:32:03.869495+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:32:03.869505+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.869511+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869517+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869527+00:00", "trade", 4.89, 42.0]
["2026-09-14T13:32:03.869561+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869567+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869578+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869606+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.869607+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869620+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869626+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869633+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869649+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:32:03.869650+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869657+00:00", "trade", 4.89, 90.0]
["2026-09-14T13:32:03.869666+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869672+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869677+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:32:03.869682+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869695+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869697+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:32:03.869706+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:32:03.869713+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869721+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869725+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869739+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869757+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869757+00:00", "trade", 4.89, 248.0]
["2026-09-14T13:32:03.869765+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.869772+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869778+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869779+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869783+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869804+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869812+00:00", "trade", 4.89, 19.0]
["2026-09-14T13:32:03.869815+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:32:03.869822+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869825+00:00", "trade", 4.89, 7.0]
["2026-09-14T13:32:03.869832+00:00", "trade", 4.89, 3.0]
["2026-09-14T13:32:03.869833+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:32:03.869840+00:00", "trade", 4.87, 3.0]
["2026-09-14T13:32:03.869840+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:32:03.869841+00:00", "trade", 4.89, 52.0]
["2026-09-14T13:32:03.869851+00:00", "trade", 4.87, 7.0]
["2026-09-14T13:32:03.869857+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:32:03.869867+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:03.869871+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:32:03.869874+00:00", "trade", 4.87, 7.0]
["2026-09-14T13:32:03.869877+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:32:03.869883+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:03.869888+00:00", "trade", 4.87, 7.0]
["2026-09-14T13:32:03.869889+00:00", "trade", 4.87, 6.0]
["2026-09-14T13:32:03.869929+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:32:03.869945+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:32:03.869948+00:00", "trade", 4.86, 76.0]
["2026-09-14T13:32:03.869952+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:32:03.869955+00:00", "trade", 4.85, 52.0]
["2026-09-14T13:32:03.869956+00:00", "trade", 4.85, 90.0]
["2026-09-14T13:32:03.869958+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:32:03.869959+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:32:03.869960+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:32:03.869966+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:32:03.869973+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:32:03.869976+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:03.869989+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:03.870030+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870036+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:32:03.870039+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870045+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870047+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:03.870052+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870065+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870072+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870099+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:32:03.870138+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:32:03.870142+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:03.870145+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870158+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870183+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870252+00:00", "trade", 4.86, 2.0]
["2026-09-14T13:32:03.870314+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:03.870356+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:03.870483+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:32:03.870484+00:00", "trade", 4.8675, 2.0]
["2026-09-14T13:32:03.870494+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870510+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:32:03.870530+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870537+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870543+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:03.870558+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870565+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870586+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:03.870592+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:03.870638+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:32:03.870693+00:00", "trade", 4.87, 62.0]
["2026-09-14T13:32:03.870899+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:03.871064+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:03.871217+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:03.871256+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:03.871329+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:03.871346+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:32:03.871346+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:32:03.872244+00:00", "trade", 4.86, 24.0]
["2026-09-14T13:32:03.878394+00:00", "trade", 4.845, 600.0]
["2026-09-14T13:32:03.883165+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:32:03.926854+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:32:04.125385+00:00", "trade", 4.845, 300.0]
["2026-09-14T13:32:04.144506+00:00", "trade", 4.83, 312.0]
["2026-09-14T13:32:04.145521+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.145528+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.145529+00:00", "trade", 4.83, 400.0]
["2026-09-14T13:32:04.145530+00:00", "trade", 4.83, 200.0]
["2026-09-14T13:32:04.145536+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.145544+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.145551+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:04.145558+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:32:04.145601+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:32:04.145625+00:00", "trade", 4.84, 6.0]
["2026-09-14T13:32:04.145627+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:32:04.145816+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:32:04.145832+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:32:04.145834+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:32:04.145904+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:32:04.146049+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:04.146135+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:32:04.146176+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:04.245919+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:04.312198+00:00", "trade", 4.8395, 600.0]
["2026-09-14T13:32:04.319215+00:00", "trade", 4.84, 64.0]
["2026-09-14T13:32:04.319217+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:04.319218+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:32:04.319221+00:00", "trade", 4.85, 64.0]
["2026-09-14T13:32:04.319223+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:32:04.319237+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319259+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319265+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319512+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319518+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319543+00:00", "trade", 4.84, 64.0]
["2026-09-14T13:32:04.319544+00:00", "trade", 4.84, 83.0]
["2026-09-14T13:32:04.319545+00:00", "trade", 4.83, 54.0]
["2026-09-14T13:32:04.319555+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319597+00:00", "trade", 4.83, 146.0]
["2026-09-14T13:32:04.319600+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:32:04.319600+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:32:04.319614+00:00", "trade", 4.85, 19.0]
["2026-09-14T13:32:04.319615+00:00", "trade", 4.85, 19.0]
["2026-09-14T13:32:04.319615+00:00", "trade", 4.85, 29.0]
["2026-09-14T13:32:04.319616+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319618+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319624+00:00", "trade", 4.82, 199.0]
["2026-09-14T13:32:04.319626+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319633+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319639+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319668+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.319675+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319682+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.319698+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.319704+00:00", "trade", 4.85, 23.0]
["2026-09-14T13:32:04.319706+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:32:04.319713+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:32:04.319720+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:32:04.319724+00:00", "trade", 4.83, 146.0]
["2026-09-14T13:32:04.319725+00:00", "trade", 4.83, 54.0]
["2026-09-14T13:32:04.319726+00:00", "trade", 4.83, 199.0]
["2026-09-14T13:32:04.319729+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:32:04.319737+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:32:04.319745+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.319752+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:32:04.319759+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:32:04.319766+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:32:04.319771+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:04.319772+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:32:04.319773+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:32:04.319779+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:04.319780+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:04.319787+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319788+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319794+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319802+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319809+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319815+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319822+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.319841+00:00", "trade", 4.86, 19.0]
["2026-09-14T13:32:04.319842+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:04.319912+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.319985+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:04.319996+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:32:04.320020+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:04.320032+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.320130+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.320143+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.320301+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:04.320308+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:04.320393+00:00", "trade", 4.84, 19.0]
["2026-09-14T13:32:04.320393+00:00", "trade", 4.84, 39.0]
["2026-09-14T13:32:04.320393+00:00", "trade", 4.83, 39.0]
["2026-09-14T13:32:04.320393+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:32:04.320393+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.321491+00:00", "trade", 4.84, 39.0]
["2026-09-14T13:32:04.324277+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.324284+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.324408+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.324429+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:04.324796+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:04.419247+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:32:04.419619+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:32:04.419972+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:32:04.443142+00:00", "trade", 4.8595, 2600.0]
["2026-09-14T13:32:04.555013+00:00", "trade", 4.84, 1226.0]
["2026-09-14T13:32:04.817048+00:00", "trade", 4.82, 8.0]
["2026-09-14T13:32:04.851070+00:00", "trade", 4.8224, 100.0]
["2026-09-14T13:32:05.302984+00:00", "trade", 4.835, 400.0]
["2026-09-14T13:32:05.307524+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:05.344506+00:00", "trade", 4.848, 1231.0]
["2026-09-14T13:32:05.639478+00:00", "trade", 4.848, 200.0]
["2026-09-14T13:32:05.639533+00:00", "trade", 4.843, 1833.0]
["2026-09-14T13:32:05.666156+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666164+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666208+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666259+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:32:05.666259+00:00", "trade", 4.85, 48.0]
["2026-09-14T13:32:05.666259+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:32:05.666259+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:32:05.666347+00:00", "trade", 4.85, 38.0]
["2026-09-14T13:32:05.666423+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:32:05.666423+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:32:05.666452+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:05.666454+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666491+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666853+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.666857+00:00", "trade", 4.85, 38.0]
["2026-09-14T13:32:05.667262+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.667514+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.667533+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:32:05.667534+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:32:05.667564+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:32:05.669904+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:32:05.669922+00:00", "trade", 4.86, 150.0]
["2026-09-14T13:32:05.669923+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:32:05.669925+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:32:05.669926+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:32:05.669950+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:05.669952+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:32:05.669959+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:32:05.669973+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:32:05.669973+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:32:05.669977+00:00", "trade", 4.87, 150.0]
["2026-09-14T13:32:05.669980+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:05.669987+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:32:05.669988+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:05.669991+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:05.669993+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:05.670063+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:32:05.670326+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:05.670328+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:05.670363+00:00", "trade", 4.86, 31.0]
["2026-09-14T13:32:05.670399+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:05.670401+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:05.670419+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:32:05.670448+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.670522+00:00", "trade", 4.87, 64.0]
["2026-09-14T13:32:05.670562+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670639+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670739+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670772+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670790+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670821+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670833+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.670840+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670858+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:32:05.670953+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.671016+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.671300+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.680419+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:32:05.681529+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:05.690445+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:05.716889+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:05.793674+00:00", "trade", 4.8985, 402.0]
["2026-09-14T13:32:05.794172+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:05.794181+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:32:05.794192+00:00", "trade", 4.91, 40.0]
["2026-09-14T13:32:05.794211+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:05.794477+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:32:05.794499+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:32:05.794650+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.794654+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:32:05.795113+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.795164+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:32:05.795283+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:32:05.795320+00:00", "quote", 4.89, 4.95]
["2026-09-14T13:32:05.795331+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.795695+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.814793+00:00", "trade", 4.8985, 1.0]
["2026-09-14T13:32:05.829534+00:00", "trade", 4.93, 641.0]
["2026-09-14T13:32:05.830336+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.830412+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.830532+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.830578+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.841904+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:32:05.916512+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:05.966010+00:00", "trade", 4.915, 50.0]
["2026-09-14T13:32:06.017879+00:00", "trade", 4.915, 5.0]
["2026-09-14T13:32:06.039022+00:00", "trade", 4.915, 1.0]
["2026-09-14T13:32:06.104790+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.160047+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.331953+00:00", "trade", 4.8805, 173.0]
["2026-09-14T13:32:06.452973+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.488050+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.568307+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.628143+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.628487+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.662605+00:00", "trade", 4.94, 50.0]
["2026-09-14T13:32:06.662956+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:06.879865+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.142924+00:00", "quote", 4.88, 4.96]
["2026-09-14T13:32:07.318754+00:00", "trade", 4.9495, 2118.0]
["2026-09-14T13:32:07.340353+00:00", "trade", 4.9495, 1.0]
["2026-09-14T13:32:07.372275+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:32:07.372282+00:00", "trade", 4.92, 58.0]
["2026-09-14T13:32:07.372351+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:32:07.372688+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:32:07.377170+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.377907+00:00", "trade", 4.925, 100.0]
["2026-09-14T13:32:07.377909+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.378589+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.379250+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.379935+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.380603+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:32:07.406283+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:32:07.588423+00:00", "trade", 4.935, 9.0]
["2026-09-14T13:32:07.597498+00:00", "trade", 4.935, 1.0]
["2026-09-14T13:32:07.724873+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:32:07.726127+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:32:07.726129+00:00", "trade", 4.92, 83.0]
["2026-09-14T13:32:07.726129+00:00", "trade", 4.91, 83.0]
["2026-09-14T13:32:07.726130+00:00", "trade", 4.9, 1100.0]
["2026-09-14T13:32:07.726134+00:00", "quote", 4.9, 4.96]
["2026-09-14T13:32:07.726144+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:07.726146+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:07.726170+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:07.726176+00:00", "trade", 4.92, 37.0]
["2026-09-14T13:32:07.726177+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:07.726181+00:00", "trade", 4.91, 37.0]
["2026-09-14T13:32:07.726184+00:00", "trade", 4.9, 26.0]
["2026-09-14T13:32:07.726184+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:07.726191+00:00", "trade", 4.92, 37.0]
["2026-09-14T13:32:07.726191+00:00", "trade", 4.91, 37.0]
["2026-09-14T13:32:07.726227+00:00", "trade", 4.92, 45.0]
["2026-09-14T13:32:07.726228+00:00", "trade", 4.91, 45.0]
["2026-09-14T13:32:07.726229+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:07.726230+00:00", "trade", 4.9, 10.0]
["2026-09-14T13:32:07.726262+00:00", "trade", 4.9, 126.0]
["2026-09-14T13:32:07.726263+00:00", "trade", 4.9, 40.0]
["2026-09-14T13:32:07.726281+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:07.726289+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:07.726312+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:07.726364+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.726538+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.726843+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.727483+00:00", "trade", 4.89, 704.0]
["2026-09-14T13:32:07.727483+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.727508+00:00", "trade", 4.89, 1333.0]
["2026-09-14T13:32:07.727508+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.727515+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:32:07.727528+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727543+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727550+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727556+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727563+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727570+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:32:07.727734+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:07.727735+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.727742+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:32:07.727835+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.728086+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.728255+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.732564+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.732571+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.813421+00:00", "trade", 4.895, 19.0]
["2026-09-14T13:32:07.827559+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.827566+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:07.828081+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:07.828152+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:07.828258+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:07.828622+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:07.828673+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:08.727043+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:09.038675+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:09.178169+00:00", "trade", 4.89, 4.0]
["2026-09-14T13:32:09.723900+00:00", "trade", 4.89, 937.0]
["2026-09-14T13:32:09.724429+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:09.724456+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:09.724463+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.724498+00:00", "trade", 4.89, 46.0]
["2026-09-14T13:32:09.724499+00:00", "trade", 4.89, 46.0]
["2026-09-14T13:32:09.724655+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.724721+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.724822+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.724928+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.753790+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:32:09.774753+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.774779+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.775144+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:09.811581+00:00", "trade", 4.8818, 467.0]
["2026-09-14T13:32:09.833356+00:00", "trade", 4.8818, 1.0]
["2026-09-14T13:32:10.041720+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.041728+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.042190+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.042645+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.043172+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.173175+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:10.173203+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:10.173210+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:10.173281+00:00", "trade", 4.89, 50.0]
["2026-09-14T13:32:10.173314+00:00", "trade", 4.89, 8.0]
["2026-09-14T13:32:10.173315+00:00", "trade", 4.89, 16.0]
["2026-09-14T13:32:10.224760+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:10.724573+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:11.356998+00:00", "trade", 4.895, 222.0]
["2026-09-14T13:32:13.097162+00:00", "trade", 4.895, 100.0]
["2026-09-14T13:32:14.191469+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:14.399184+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:32:14.399204+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:14.399874+00:00", "trade", 4.9, 299.0]
["2026-09-14T13:32:14.399908+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:14.400743+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:14.401051+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:14.401120+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:14.401446+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:14.401664+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:14.401727+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:14.454416+00:00", "trade", 4.905, 2000.0]
["2026-09-14T13:32:14.499528+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:14.646036+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:32:15.119634+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:15.119640+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:15.119718+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120040+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120040+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120049+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120190+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120230+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:15.120247+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120318+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.120327+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.385925+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:15.801171+00:00", "trade", 4.91, 300.0]
["2026-09-14T13:32:16.858880+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:32:17.276476+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:17.276477+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:32:17.276496+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:17.276503+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.276509+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.276563+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.277059+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.277068+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.277072+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.277088+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.277135+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.281970+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:17.376512+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:18.260804+00:00", "trade", 4.9, 40.0]
["2026-09-14T13:32:18.326709+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:18.632283+00:00", "trade", 4.92, 300.0]
["2026-09-14T13:32:19.405781+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:19.405826+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.405827+00:00", "trade", 4.9, 300.0]
["2026-09-14T13:32:19.405879+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.406010+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.406227+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.406242+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.406381+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.406427+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.406555+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.406633+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.406815+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.406847+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.408550+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.469759+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:19.469776+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:19.469783+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:19.469789+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:19.469808+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:19.469814+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.469816+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:19.469818+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.469824+00:00", "trade", 4.91, 83.0]
["2026-09-14T13:32:19.469853+00:00", "trade", 4.91, 17.0]
["2026-09-14T13:32:19.470073+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470111+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470338+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470395+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470409+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470415+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.470447+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.471087+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.479845+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:19.480211+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.480546+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.480722+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:19.481026+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.570725+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.570754+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.570761+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.571091+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:19.670275+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:20.614506+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.578008+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:22.578044+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578045+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:22.578065+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578075+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578155+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578164+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578306+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578320+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578453+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578568+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578805+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.578823+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578830+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.578849+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:22.578852+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:22.578905+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:22.578905+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578930+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.578953+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.578960+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.578975+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.579955+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.579962+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.580022+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:22.580025+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.580296+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.589708+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:22.590114+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.599388+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.599389+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.599460+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.628497+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.640524+00:00", "trade", 4.93, 400.0]
["2026-09-14T13:32:22.641411+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:22.718000+00:00", "quote", 4.88, 4.94]
["2026-09-14T13:32:23.185118+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:23.185429+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:23.257814+00:00", "trade", 4.93, 5000.0]
["2026-09-14T13:32:23.424350+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:23.682258+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:23.682420+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:23.682726+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:23.683264+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:23.756839+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:24.284787+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.284864+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.284918+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.410445+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.601166+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.841596+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:24.841667+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:26.379371+00:00", "trade", 4.9056, 9.0]
["2026-09-14T13:32:26.895591+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:32:28.041139+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:28.639162+00:00", "trade", 4.9345, 20.0]
["2026-09-14T13:32:29.765999+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:30.910924+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:30.911171+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:31.160802+00:00", "trade", 4.92, 6.0]
["2026-09-14T13:32:31.170978+00:00", "trade", 4.92, 10.0]
["2026-09-14T13:32:31.317381+00:00", "trade", 4.9241, 201.0]
["2026-09-14T13:32:31.372335+00:00", "trade", 4.9241, 1.0]
["2026-09-14T13:32:31.406532+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:32.348611+00:00", "quote", 4.9, 4.95]
["2026-09-14T13:32:32.542670+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:32.542687+00:00", "trade", 4.92, 9.0]
["2026-09-14T13:32:32.542765+00:00", "trade", 4.94, 50.0]
["2026-09-14T13:32:32.542789+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:32.542792+00:00", "trade", 4.94, 29.0]
["2026-09-14T13:32:32.542821+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:32.542949+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:32.542956+00:00", "trade", 4.95, 5.0]
["2026-09-14T13:32:32.543219+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:32.543226+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:32.543296+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.543297+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:32.543327+00:00", "trade", 4.94, 9.0]
["2026-09-14T13:32:32.543376+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:32.543399+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.543564+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:32.543695+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.543818+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:32.543868+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.543889+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.543932+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:32.547313+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.547320+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.547339+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.547708+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.547715+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.548030+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.552665+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.643043+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.643430+00:00", "quote", 4.91, 4.98]
["2026-09-14T13:32:32.942157+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.942454+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:32.942868+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:33.642123+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:33.644015+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:33.644417+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:33.645383+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:33.668181+00:00", "quote", 4.91, 4.96]
["2026-09-14T13:32:33.668554+00:00", "quote", 4.91, 4.97]
["2026-09-14T13:32:33.710463+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:33.710532+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:33.855913+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:33.856215+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:34.034813+00:00", "trade", 4.9544, 10.0]
["2026-09-14T13:32:34.107966+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:34.108359+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:34.170434+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:34.170463+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:34.513579+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:34.514905+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:35.583049+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:35.583449+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:35.719059+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:36.051638+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:36.053093+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:36.218011+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:36.218406+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:36.253431+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:37.443892+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:37.445220+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:37.545818+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:32:37.545874+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:32:37.859389+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:37.859785+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:37.860288+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:38.005761+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:38.005789+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:38.006428+00:00", "quote", 4.92, 4.97]
["2026-09-14T13:32:38.529168+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:32:38.529222+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:32:38.669253+00:00", "trade", 4.93, 4.0]
["2026-09-14T13:32:38.669275+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:32:38.669282+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669321+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:32:38.669323+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669326+00:00", "trade", 4.92, 1000.0]
["2026-09-14T13:32:38.669328+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:32:38.669329+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669350+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669376+00:00", "trade", 4.93, 45.0]
["2026-09-14T13:32:38.669376+00:00", "trade", 4.92, 150.0]
["2026-09-14T13:32:38.669383+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669395+00:00", "trade", 4.92, 10.0]
["2026-09-14T13:32:38.669395+00:00", "trade", 4.92, 375.0]
["2026-09-14T13:32:38.669396+00:00", "trade", 4.93, 37.0]
["2026-09-14T13:32:38.669403+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:32:38.669416+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.669450+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.669460+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.669540+00:00", "trade", 4.92, 5.0]
["2026-09-14T13:32:38.669571+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.669584+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.669649+00:00", "trade", 4.94, 9.0]
["2026-09-14T13:32:38.669655+00:00", "trade", 4.94, 9.0]
["2026-09-14T13:32:38.669863+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.669923+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.670351+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.670681+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673678+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673693+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673719+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673730+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.673743+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673781+00:00", "trade", 4.92, 15.0]
["2026-09-14T13:32:38.673783+00:00", "trade", 4.92, 9.0]
["2026-09-14T13:32:38.673783+00:00", "trade", 4.92, 9.0]
["2026-09-14T13:32:38.673804+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.673841+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.673866+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.673870+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.673888+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.673968+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.674049+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.674067+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.674119+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.674129+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.674291+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.674542+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.674557+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.674618+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.674684+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.677728+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.677738+00:00", "quote", 4.91, 4.95]
["2026-09-14T13:32:38.677745+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.677756+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.677766+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.677780+00:00", "trade", 4.92, 25.0]
["2026-09-14T13:32:38.677792+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:32:38.677793+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:38.677793+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:38.677793+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:32:38.677831+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:38.677832+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.677910+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.677946+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.678163+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:38.678170+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.678175+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:38.678220+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:38.678224+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:38.678231+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:38.678276+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.678664+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:32:38.678724+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:32:38.685853+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:32:38.687853+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:38.687867+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:38.687885+00:00", "trade", 4.9, 160.0]
["2026-09-14T13:32:38.687923+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:38.687942+00:00", "trade", 4.9, 61.0]
["2026-09-14T13:32:38.687942+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:38.687943+00:00", "trade", 4.9, 5.0]
["2026-09-14T13:32:38.687950+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:38.687950+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:38.687950+00:00", "trade", 4.9, 300.0]
["2026-09-14T13:32:38.687950+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:38.687957+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:38.687963+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688027+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688234+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688255+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688289+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688405+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688417+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688536+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688767+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.688782+00:00", "quote", 4.88, 4.93]
["2026-09-14T13:32:38.692192+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.692199+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:38.692213+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.692232+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.692292+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.692300+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:32:38.692410+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.692919+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:38.692942+00:00", "quote", 4.88, 4.92]
["2026-09-14T13:32:38.694597+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:32:38.694664+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:32:38.694770+00:00", "trade", 4.88, 300.0]
["2026-09-14T13:32:38.694770+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:32:38.696310+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:32:38.696688+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:38.708277+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:38.714969+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:38.788306+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.169516+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.410674+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.411004+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.420388+00:00", "trade", 4.885, 1.0]
["2026-09-14T13:32:39.664574+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.679213+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:39.703252+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:39.710665+00:00", "trade", 4.9134, 200.0]
["2026-09-14T13:32:39.711556+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:39.711640+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:39.711955+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:39.712122+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:39.712184+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:39.712448+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:39.838815+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:32:39.838817+00:00", "trade", 4.91, 61.0]
["2026-09-14T13:32:39.838818+00:00", "trade", 4.91, 83.0]
["2026-09-14T13:32:39.838821+00:00", "trade", 4.91, 56.0]
["2026-09-14T13:32:39.838844+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:39.839159+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:39.938861+00:00", "quote", 4.88, 4.95]
["2026-09-14T13:32:39.939248+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:40.704203+00:00", "trade", 4.91, 100.0]
["2026-09-14T13:32:40.704409+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:32:40.704433+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:32:40.704462+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:40.704463+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:32:40.704515+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:40.704694+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:40.712563+00:00", "quote", 4.87, 4.95]
["2026-09-14T13:32:40.835042+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:40.835140+00:00", "trade", 4.89, 50.0]
["2026-09-14T13:32:40.835214+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:40.835232+00:00", "quote", 4.87, 4.93]
["2026-09-14T13:32:40.835269+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:40.835318+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:32:41.479292+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:41.479711+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:42.218540+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:32:42.218602+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:42.218606+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:32:42.389284+00:00", "trade", 4.9076, 2.0]
["2026-09-14T13:32:42.558258+00:00", "trade", 4.8761, 1.0]
["2026-09-14T13:32:42.665508+00:00", "trade", 4.9076, 1.0]
["2026-09-14T13:32:45.058705+00:00", "trade", 4.91, 30.0]
["2026-09-14T13:32:45.429588+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:45.586630+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:32:45.714383+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:32:45.714455+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:32:45.714494+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:45.714522+00:00", "trade", 4.88, 37.0]
["2026-09-14T13:32:45.714522+00:00", "trade", 4.87, 160.0]
["2026-09-14T13:32:45.714522+00:00", "trade", 4.87, 37.0]
["2026-09-14T13:32:45.714576+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:32:45.714583+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:45.714619+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:32:45.714680+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:32:45.714682+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:32:45.714682+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:45.714751+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:32:45.714795+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:45.714822+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:45.718743+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:45.724681+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:32:45.727848+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:45.727867+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:32:45.727936+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:45.727938+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:32:45.727951+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:32:45.727961+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:32:45.728228+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:45.728229+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:45.728545+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:45.728601+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:45.728913+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:45.729307+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:45.732262+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:45.828000+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:46.011927+00:00", "trade", 4.865, 10.0]
["2026-09-14T13:32:46.196844+00:00", "trade", 4.8738, 74.0]
["2026-09-14T13:32:46.332594+00:00", "trade", 4.89, 1219.0]
["2026-09-14T13:32:46.445162+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.445193+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:32:46.445243+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.445315+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.445431+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.449248+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.449279+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:46.449286+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:32:46.791503+00:00", "trade", 4.8988, 441.0]
["2026-09-14T13:32:46.806499+00:00", "trade", 4.8988, 1.0]
["2026-09-14T13:32:47.224316+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:47.224375+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.224441+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.224494+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:32:47.224546+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:32:47.224546+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.224736+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.228540+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.228589+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.244776+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.274797+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:32:47.275166+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.275289+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.700914+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.971697+00:00", "trade", 4.8811, 100.0]
["2026-09-14T13:32:47.972514+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.972554+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.972608+00:00", "quote", 4.84, 4.9]
["2026-09-14T13:32:47.990047+00:00", "trade", 4.8811, 2.0]
["2026-09-14T13:32:48.223625+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:32:48.289132+00:00", "trade", 4.84, 688.0]
["2026-09-14T13:32:48.310952+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:32:48.659364+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:49.216329+00:00", "trade", 4.8549, 15.0]
["2026-09-14T13:32:49.561300+00:00", "trade", 4.87, 20.0]
["2026-09-14T13:32:50.728925+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:32:50.728932+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:50.728954+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:50.728956+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:50.728958+00:00", "trade", 4.84, 160.0]
["2026-09-14T13:32:50.728960+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:50.728971+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:32:50.729241+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:50.729242+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:32:50.729451+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:32:50.729491+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:50.729840+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:50.730041+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:50.730475+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:50.730557+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:50.730594+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:50.737912+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:50.739371+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:50.746515+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:51.473205+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:51.473256+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:51.571941+00:00", "trade", 4.85, 407.0]
["2026-09-14T13:32:51.981546+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:32:51.981820+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:52.121986+00:00", "trade", 4.8718, 264.0]
["2026-09-14T13:32:52.143196+00:00", "trade", 4.8718, 1.0]
["2026-09-14T13:32:52.222865+00:00", "trade", 4.85, 296.0]
["2026-09-14T13:32:52.275349+00:00", "trade", 4.865, 500.0]
["2026-09-14T13:32:52.635174+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:52.635222+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:52.694925+00:00", "trade", 4.8207, 2868.0]
["2026-09-14T13:32:52.868181+00:00", "trade", 4.85, 700.0]
["2026-09-14T13:32:52.869113+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:32:52.885836+00:00", "trade", 4.8795, 1000.0]
["2026-09-14T13:32:52.886194+00:00", "trade", 4.85, 800.0]
["2026-09-14T13:32:52.886991+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:52.887039+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:32:53.086332+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:32:53.101035+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:32:53.101042+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:53.101063+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:32:53.101265+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:53.101275+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:53.101290+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:53.101333+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:32:53.101336+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:32:53.101337+00:00", "trade", 4.82, 6.0]
["2026-09-14T13:32:53.101337+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:53.101337+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:53.101339+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:32:53.101345+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:32:53.101388+00:00", "trade", 4.82, 160.0]
["2026-09-14T13:32:53.101458+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.101584+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.101751+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.101798+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.101951+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.102622+00:00", "trade", 4.84, 7.0]
["2026-09-14T13:32:53.102623+00:00", "trade", 4.83, 7.0]
["2026-09-14T13:32:53.102996+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.102999+00:00", "trade", 4.84, 15.0]
["2026-09-14T13:32:53.103095+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:32:53.141194+00:00", "trade", 4.843, 994.0]
["2026-09-14T13:32:53.152771+00:00", "trade", 4.83, 21.0]
["2026-09-14T13:32:53.471410+00:00", "trade", 4.84, 57.0]
["2026-09-14T13:32:53.476208+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:32:53.567504+00:00", "trade", 4.82, 60.0]
["2026-09-14T13:32:53.602621+00:00", "trade", 4.8629, 200.0]
["2026-09-14T13:32:53.609157+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:32:53.639875+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:53.678256+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:53.678321+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678344+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:32:53.678344+00:00", "trade", 4.81, 312.0]
["2026-09-14T13:32:53.678344+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:32:53.678399+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678421+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678425+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678455+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678530+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678791+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678880+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.678930+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.679004+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.679168+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:53.682729+00:00", "trade", 4.84, 57.0]
["2026-09-14T13:32:53.873279+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:32:53.873377+00:00", "trade", 4.83, 41.0]
["2026-09-14T13:32:53.873383+00:00", "trade", 4.83, 43.0]
["2026-09-14T13:32:53.873396+00:00", "trade", 4.83, 41.0]
["2026-09-14T13:32:53.873478+00:00", "trade", 4.83, 42.0]
["2026-09-14T13:32:53.873484+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:32:53.874276+00:00", "trade", 4.87, 800.0]
["2026-09-14T13:32:53.892401+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:32:54.209917+00:00", "trade", 4.825, 15.0]
["2026-09-14T13:32:54.218736+00:00", "trade", 4.81, 10.0]
["2026-09-14T13:32:54.218784+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:54.218827+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:54.219066+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:54.219109+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:54.219111+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:32:54.219473+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:32:54.229370+00:00", "trade", 4.84, 2600.0]
["2026-09-14T13:32:54.233087+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:54.317112+00:00", "trade", 4.838, 12.0]
["2026-09-14T13:32:54.480723+00:00", "trade", 4.838, 931.0]
["2026-09-14T13:32:54.504804+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:32:55.129538+00:00", "trade", 4.83, 709.0]
["2026-09-14T13:32:55.367910+00:00", "trade", 4.8399, 200.0]
["2026-09-14T13:32:55.376377+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:55.376379+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:32:55.376379+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:32:55.402815+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:32:55.649291+00:00", "trade", 4.838, 415.0]
["2026-09-14T13:32:55.924725+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:32:55.924813+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:32:55.976599+00:00", "trade", 4.81, 500.0]
["2026-09-14T13:32:56.528771+00:00", "trade", 4.825, 123.0]
["2026-09-14T13:32:56.902833+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:57.070827+00:00", "trade", 4.838, 200.0]
["2026-09-14T13:32:57.071021+00:00", "trade", 4.8347, 317.0]
["2026-09-14T13:32:57.215194+00:00", "trade", 4.825, 40.0]
["2026-09-14T13:32:57.320722+00:00", "trade", 4.84, 521.0]
["2026-09-14T13:32:57.323286+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:32:57.454599+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:57.963591+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:58.417118+00:00", "trade", 4.825, 353.0]
["2026-09-14T13:32:58.814882+00:00", "trade", 4.81, 5.0]
["2026-09-14T13:32:58.984835+00:00", "trade", 4.83, 140.0]
["2026-09-14T13:32:59.075018+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:32:59.089003+00:00", "trade", 4.83, 80.0]
["2026-09-14T13:32:59.094940+00:00", "trade", 4.84, 46.0]
["2026-09-14T13:33:00.041448+00:00", "trade", 4.835, 1.0]
["2026-09-14T13:33:00.181859+00:00", "trade", 4.84, 7.0]
["2026-09-14T13:33:00.181863+00:00", "trade", 4.84, 7.0]
["2026-09-14T13:33:00.251746+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:00.251750+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:00.251751+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:00.251786+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:00.251838+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:00.252051+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:00.317049+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:00.375302+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:00.375352+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:00.481052+00:00", "trade", 4.8502, 8000.0]
["2026-09-14T13:33:00.763120+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:00.763778+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:00.763799+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:00.763800+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:00.764115+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:00.764185+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:00.764417+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:00.895256+00:00", "trade", 4.84, 1000.0]
["2026-09-14T13:33:01.277786+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:01.277805+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:01.277806+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:02.335136+00:00", "trade", 4.8698, 16.0]
["2026-09-14T13:33:03.514363+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:03.943016+00:00", "trade", 4.87, 63.0]
["2026-09-14T13:33:04.011129+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:33:04.283713+00:00", "trade", 4.822, 1.0]
["2026-09-14T13:33:04.493322+00:00", "trade", 4.87, 137.0]
["2026-09-14T13:33:04.657980+00:00", "trade", 4.8699, 200.0]
["2026-09-14T13:33:04.666133+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:33:04.666155+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:33:04.666160+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:33:04.666161+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:33:04.666162+00:00", "trade", 4.81, 160.0]
["2026-09-14T13:33:04.666167+00:00", "trade", 4.81, 160.0]
["2026-09-14T13:33:04.666264+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:33:04.666264+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:33:04.666264+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:33:04.666342+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:33:04.666511+00:00", "trade", 4.82, 45.0]
["2026-09-14T13:33:04.666513+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:33:04.666513+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:33:04.666514+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:33:04.666516+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:33:04.666518+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:33:04.666520+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:33:04.666521+00:00", "trade", 4.81, 142.0]
["2026-09-14T13:33:04.666761+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:33:04.766686+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:33:04.766774+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:04.767291+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:05.130899+00:00", "trade", 4.84, 37.0]
["2026-09-14T13:33:05.132261+00:00", "trade", 4.84, 37.0]
["2026-09-14T13:33:05.135268+00:00", "trade", 4.84, 37.0]
["2026-09-14T13:33:05.135790+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:33:05.136201+00:00", "trade", 4.85, 45.0]
["2026-09-14T13:33:05.136213+00:00", "trade", 4.85, 45.0]
["2026-09-14T13:33:05.136218+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:05.136605+00:00", "trade", 4.87, 377.0]
["2026-09-14T13:33:05.158521+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:33:05.165752+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:05.165772+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:05.165773+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:05.224237+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:05.225613+00:00", "trade", 4.81, 393.0]
["2026-09-14T13:33:05.246524+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:33:05.755517+00:00", "trade", 4.8595, 100.0]
["2026-09-14T13:33:05.755599+00:00", "trade", 4.868, 100.0]
["2026-09-14T13:33:05.755864+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:05.756228+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:05.756364+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:05.765152+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:05.765232+00:00", "trade", 4.82, 45.0]
["2026-09-14T13:33:05.765234+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:33:05.765234+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:33:05.765235+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:33:05.765272+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:33:05.765290+00:00", "trade", 4.81, 598.0]
["2026-09-14T13:33:05.765292+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:05.765329+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:05.765359+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:05.771066+00:00", "trade", 4.87, 15.0]
["2026-09-14T13:33:06.171569+00:00", "trade", 4.8372, 10.0]
["2026-09-14T13:33:06.250490+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:06.250512+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:06.250513+00:00", "trade", 4.85, 300.0]
["2026-09-14T13:33:06.250810+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:06.251245+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:06.632204+00:00", "trade", 4.843, 500.0]
["2026-09-14T13:33:06.691729+00:00", "trade", 4.8174, 50.0]
["2026-09-14T13:33:06.799023+00:00", "trade", 4.835, 100.0]
["2026-09-14T13:33:06.805355+00:00", "trade", 4.835, 100.0]
["2026-09-14T13:33:06.806265+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:33:06.806265+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:06.806266+00:00", "trade", 4.81, 83.0]
["2026-09-14T13:33:06.806269+00:00", "trade", 4.8, 487.0]
["2026-09-14T13:33:06.806293+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.806335+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.806363+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.806693+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.806876+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.806882+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.807574+00:00", "trade", 4.84, 83.0]
["2026-09-14T13:33:06.807575+00:00", "trade", 4.85, 43.0]
["2026-09-14T13:33:06.807575+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:33:06.807605+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:06.807630+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:06.807909+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:06.808304+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:06.808678+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:06.808789+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:06.812851+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:06.813219+00:00", "quote", 4.8, 4.87]
["2026-09-14T13:33:06.813824+00:00", "trade", 4.855, 529.0]
["2026-09-14T13:33:06.832093+00:00", "trade", 4.855, 1.0]
["2026-09-14T13:33:07.144715+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:07.146080+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:33:07.602920+00:00", "trade", 4.85, 30.0]
["2026-09-14T13:33:07.602939+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:07.602948+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:07.604195+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:07.703543+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:07.703660+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:07.801010+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:07.801118+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:07.836855+00:00", "trade", 4.88, 102.0]
["2026-09-14T13:33:07.908857+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:08.816664+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:08.816701+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:08.816736+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:08.816737+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:08.817077+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:08.817257+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:08.817338+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:08.817432+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:33:08.817623+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:08.817625+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:08.917819+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:09.552904+00:00", "trade", 4.855, 100.0]
["2026-09-14T13:33:10.413337+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:10.427502+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:11.669651+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:12.128779+00:00", "trade", 4.8795, 274.0]
["2026-09-14T13:33:12.360769+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:12.898826+00:00", "trade", 4.8795, 274.0]
["2026-09-14T13:33:13.296769+00:00", "trade", 4.85, 3.0]
["2026-09-14T13:33:13.311846+00:00", "trade", 4.83, 43.0]
["2026-09-14T13:33:13.311880+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:13.311919+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:13.312051+00:00", "trade", 4.83, 34.0]
["2026-09-14T13:33:13.312262+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:33:13.312296+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:33:13.312296+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:33:13.312296+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:13.312375+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:33:13.312469+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:13.312484+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:13.312612+00:00", "trade", 4.83, 65.0]
["2026-09-14T13:33:13.322254+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:13.322385+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:13.322592+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:13.322893+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:13.323001+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:13.393676+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:13.411928+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:13.412232+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:13.581216+00:00", "trade", 4.86, 1492.0]
["2026-09-14T13:33:13.603247+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:33:14.506723+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:14.506866+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:14.507044+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:14.507310+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:14.507530+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:14.518967+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:14.669883+00:00", "trade", 4.845, 10.0]
["2026-09-14T13:33:14.670691+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:14.677275+00:00", "trade", 4.82, 35.0]
["2026-09-14T13:33:14.810179+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:15.221758+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:15.221906+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:15.221907+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:33:15.222011+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:15.222141+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:15.564276+00:00", "trade", 4.835, 80.0]
["2026-09-14T13:33:16.805658+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:16.854942+00:00", "trade", 4.87, 10.0]
["2026-09-14T13:33:17.458085+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:17.458086+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:17.458090+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:17.458142+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:17.459029+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:17.459792+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:17.460155+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:17.460162+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:33:17.460235+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:17.460512+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:17.460595+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:17.481115+00:00", "trade", 4.855, 121.0]
["2026-09-14T13:33:17.481614+00:00", "trade", 4.855, 153.0]
["2026-09-14T13:33:17.503731+00:00", "trade", 4.855, 1.0]
["2026-09-14T13:33:18.018143+00:00", "trade", 4.855, 126.0]
["2026-09-14T13:33:18.030049+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:18.030067+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:18.030068+00:00", "trade", 4.86, 1442.0]
["2026-09-14T13:33:18.031267+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:18.031530+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:18.115373+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:33:18.849871+00:00", "trade", 4.87, 10.0]
["2026-09-14T13:33:18.906773+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:33:18.925628+00:00", "trade", 4.8501, 100.0]
["2026-09-14T13:33:19.067168+00:00", "trade", 4.855, 5800.0]
["2026-09-14T13:33:21.079154+00:00", "trade", 4.855, 1200.0]
["2026-09-14T13:33:22.510746+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:22.886376+00:00", "trade", 4.8301, 200.0]
["2026-09-14T13:33:25.282711+00:00", "trade", 4.86, 300.0]
["2026-09-14T13:33:25.392467+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:25.403792+00:00", "trade", 4.86, 20.0]
["2026-09-14T13:33:25.502103+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:25.502125+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:25.502161+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.502163+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:25.502174+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.502685+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.503050+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.588713+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.589636+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.589734+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:25.611431+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:33:25.693863+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.893325+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:25.893738+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:25.981405+00:00", "trade", 4.8455, 35.0]
["2026-09-14T13:33:26.005446+00:00", "trade", 4.8455, 1.0]
["2026-09-14T13:33:26.081496+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:27.425208+00:00", "trade", 4.855, 2.0]
["2026-09-14T13:33:27.758956+00:00", "trade", 4.855, 50.0]
["2026-09-14T13:33:27.951892+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:27.952314+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:28.341938+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.343510+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349316+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:33:28.349320+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349366+00:00", "trade", 4.87, 62.0]
["2026-09-14T13:33:28.349367+00:00", "trade", 4.87, 138.0]
["2026-09-14T13:33:28.349369+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349398+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349407+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349417+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349420+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349447+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:33:28.349447+00:00", "trade", 4.87, 262.0]
["2026-09-14T13:33:28.349452+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349453+00:00", "trade", 4.88, 238.0]
["2026-09-14T13:33:28.349453+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349481+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:33:28.349483+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349492+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.349494+00:00", "trade", 4.86, 500.0]
["2026-09-14T13:33:28.349500+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349536+00:00", "trade", 4.88, 224.0]
["2026-09-14T13:33:28.349536+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349538+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349563+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349619+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349641+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349657+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:33:28.349658+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349662+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349681+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:28.349681+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349687+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:33:28.349693+00:00", "trade", 4.87, 76.0]
["2026-09-14T13:33:28.349705+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349707+00:00", "trade", 4.87, 13.0]
["2026-09-14T13:33:28.349721+00:00", "trade", 4.88, 462.0]
["2026-09-14T13:33:28.349731+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:33:28.349731+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349736+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:33:28.349739+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349759+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349771+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349778+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349778+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349778+00:00", "trade", 4.87, 37.0]
["2026-09-14T13:33:28.349780+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.349781+00:00", "trade", 4.87, 37.0]
["2026-09-14T13:33:28.349791+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349796+00:00", "trade", 4.88, 162.0]
["2026-09-14T13:33:28.349797+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:28.349806+00:00", "trade", 4.88, 62.0]
["2026-09-14T13:33:28.349816+00:00", "trade", 4.87, 24.0]
["2026-09-14T13:33:28.349822+00:00", "trade", 4.87, 45.0]
["2026-09-14T13:33:28.349825+00:00", "trade", 4.87, 45.0]
["2026-09-14T13:33:28.349830+00:00", "trade", 4.87, 13.0]
["2026-09-14T13:33:28.349834+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349835+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349838+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:33:28.349842+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:28.349857+00:00", "trade", 4.87, 25.0]
["2026-09-14T13:33:28.349878+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349917+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:28.349931+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349963+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.349996+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:33:28.350001+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.350016+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:33:28.350016+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:28.350044+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.350053+00:00", "trade", 4.86, 99.0]
["2026-09-14T13:33:28.350058+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:33:28.350078+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:28.350090+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:28.350122+00:00", "trade", 4.86, 16.0]
["2026-09-14T13:33:28.350125+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:28.350125+00:00", "trade", 4.86, 16.0]
["2026-09-14T13:33:28.350125+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:33:28.350162+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:33:28.350235+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:28.350242+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:28.350260+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350265+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350346+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350361+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350362+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:33:28.350420+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350473+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350482+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350539+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350547+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350550+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350604+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350659+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350688+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.350744+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.351495+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.351985+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.354132+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:33:28.354140+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.354146+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:28.354182+00:00", "trade", 4.85, 107.0]
["2026-09-14T13:33:28.354182+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354205+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354230+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354231+00:00", "trade", 4.85, 16.0]
["2026-09-14T13:33:28.354231+00:00", "trade", 4.85, 32.0]
["2026-09-14T13:33:28.354232+00:00", "trade", 4.85, 32.0]
["2026-09-14T13:33:28.354381+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354454+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354455+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:33:28.354514+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354660+00:00", "trade", 4.85, 93.0]
["2026-09-14T13:33:28.354703+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.354706+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.355068+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.422617+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.422984+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.449949+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.541444+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893200+00:00", "trade", 4.87, 94.0]
["2026-09-14T13:33:28.893524+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.893549+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.893556+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:28.893556+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:28.893575+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:28.893582+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:28.893602+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:33:28.893602+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:28.893611+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893612+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893614+00:00", "trade", 4.87, 7.0]
["2026-09-14T13:33:28.893616+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893617+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:28.893617+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:33:28.893619+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893629+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.893635+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.893646+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:33:28.893656+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.893813+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.893825+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.893834+00:00", "trade", 4.87, 5.0]
["2026-09-14T13:33:28.893839+00:00", "trade", 4.87, 16.0]
["2026-09-14T13:33:28.893851+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.893855+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.893987+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894106+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:33:28.894134+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894168+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894193+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894228+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894229+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894282+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894337+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894396+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:28.894665+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:28.898842+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:28.899142+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:28.919982+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:33:29.596330+00:00", "trade", 4.85, 594.0]
["2026-09-14T13:33:29.597424+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:29.597510+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:33:29.597536+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:29.597558+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:29.602478+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:29.602510+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:29.617553+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:29.848670+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:30.487786+00:00", "trade", 4.855, 10.0]
["2026-09-14T13:33:30.635886+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:30.636910+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:31.598123+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:31.598145+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:31.598146+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:33:31.598179+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:31.598455+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:31.598718+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:31.599003+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:33.615266+00:00", "trade", 4.8982, 1120.0]
["2026-09-14T13:33:34.203085+00:00", "trade", 4.8954, 400.0]
["2026-09-14T13:33:34.445080+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:33:35.664877+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:35.664932+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:35.664981+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:35.872252+00:00", "trade", 4.8944, 16.0]
["2026-09-14T13:33:36.185350+00:00", "trade", 4.8944, 5.0]
["2026-09-14T13:33:36.290381+00:00", "trade", 4.8843, 15.0]
["2026-09-14T13:33:37.153162+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:33:38.040083+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:38.200830+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:38.259551+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:39.990360+00:00", "trade", 4.8807, 30.0]
["2026-09-14T13:33:43.307629+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:33:43.307655+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:43.307656+00:00", "trade", 4.87, 500.0]
["2026-09-14T13:33:43.307683+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.307733+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.308236+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.308330+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.308769+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.328942+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.544687+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:43.545100+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:33:45.898824+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:33:47.662042+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:47.669895+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:33:47.669896+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:47.669921+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.669971+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.669983+00:00", "trade", 4.86, 250.0]
["2026-09-14T13:33:47.669990+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:33:47.669999+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:47.669999+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:33:47.669999+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:33:47.669999+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.670001+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.670009+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.670015+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:33:47.670279+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:47.670281+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:47.670544+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:47.670630+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:47.670653+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:33:47.670774+00:00", "trade", 4.85, 124.0]
["2026-09-14T13:33:47.670795+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:47.670803+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:33:47.670810+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670824+00:00", "quote", 4.86, 4.86]
["2026-09-14T13:33:47.670839+00:00", "quote", 4.86, 4.86]
["2026-09-14T13:33:47.670875+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:33:47.670876+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670892+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:33:47.670894+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670897+00:00", "trade", 4.85, 480.0]
["2026-09-14T13:33:47.670902+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670924+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670945+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:47.670945+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:33:47.670945+00:00", "trade", 4.85, 212.0]
["2026-09-14T13:33:47.670955+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670956+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:47.670956+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:47.670956+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670957+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:33:47.670962+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:33:47.670968+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.671046+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.671141+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.671490+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.671521+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.671529+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.671594+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.671614+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.671668+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.672111+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.672399+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.672547+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.675979+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.680862+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.680868+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.690217+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:33:47.690217+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:47.690473+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:47.690546+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:33:47.690547+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:33:47.770911+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:33:48.093868+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:33:48.093939+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:33:48.093940+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.094106+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.094206+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:33:48.097996+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.101899+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.102206+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.102276+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.113985+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.231126+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.231735+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:48.231999+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.232036+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.232160+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.232181+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:48.232198+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.232691+00:00", "quote", 4.81, 4.87]
["2026-09-14T13:33:48.232707+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.323611+00:00", "trade", 4.845, 617.0]
["2026-09-14T13:33:48.476211+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.476961+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.476984+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.477041+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.477052+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.477057+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:33:48.477132+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.477159+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.477167+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.481116+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:33:48.481539+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.487156+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.487586+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.488200+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:33:48.488216+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.497099+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.669017+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.832149+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.992642+00:00", "quote", 4.81, 4.88]
["2026-09-14T13:33:48.992725+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:49.477439+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:49.492836+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:49.601344+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:49.602413+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:50.184203+00:00", "trade", 4.87, 500.0]
["2026-09-14T13:33:51.576790+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:33:51.846297+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:52.267293+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:52.379101+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:33:53.689665+00:00", "trade", 4.8725, 204.0]
["2026-09-14T13:33:53.711624+00:00", "trade", 4.8725, 1.0]
["2026-09-14T13:33:54.480159+00:00", "trade", 4.8733, 100.0]
["2026-09-14T13:33:57.234088+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:33:57.234092+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:57.234103+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:57.234110+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:57.234141+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234142+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:33:57.234415+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234442+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234511+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234664+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234733+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234743+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234804+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.234868+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.235006+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.235150+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.235157+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.235174+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.235575+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.235609+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.244242+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.254868+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.254912+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:57.997272+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.997298+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.997359+00:00", "trade", 4.83, 25.0]
["2026-09-14T13:33:57.997431+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:57.997463+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:33:58.001415+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:33:58.001518+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:58.826794+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:58.827211+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:59.279027+00:00", "trade", 4.845, 1.0]
["2026-09-14T13:33:59.704108+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:33:59.704125+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:59.704133+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:59.704140+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:59.704154+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:59.704161+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:33:59.704163+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.704165+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:33:59.704190+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.704221+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.704687+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.706845+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.707143+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.707485+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.714178+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:33:59.714550+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:33:59.793405+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:33:59.914313+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:34:00.171664+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:34:00.912944+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:34:01.011696+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:34:01.011735+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:34:01.314413+00:00", "trade", 4.8205, 1711.0]
["2026-09-14T13:34:01.355742+00:00", "trade", 4.8205, 1141.0]
["2026-09-14T13:34:01.356028+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.356035+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.356061+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.356064+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:01.356064+00:00", "trade", 4.82, 600.0]
["2026-09-14T13:34:01.356065+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.356089+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.356096+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.356349+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:34:01.356350+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:01.356351+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:01.356352+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.356373+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.356534+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.356651+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.356706+00:00", "trade", 4.82, 400.0]
["2026-09-14T13:34:01.356706+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.356948+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.357244+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.357303+00:00", "trade", 4.82, 600.0]
["2026-09-14T13:34:01.357306+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.357898+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.358137+00:00", "trade", 4.82, 500.0]
["2026-09-14T13:34:01.358139+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.358729+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.358787+00:00", "trade", 4.82, 700.0]
["2026-09-14T13:34:01.358788+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.358862+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:01.358875+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:01.358903+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:01.358931+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:01.359218+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:01.359344+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.359363+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:01.359403+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.359468+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:01.359789+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.360457+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.360479+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:01.360530+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.422191+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.422200+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:01.606483+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.020836+00:00", "trade", 4.8205, 684.0]
["2026-09-14T13:34:02.104422+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.296986+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.297078+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:02.297521+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.297538+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:34:02.324783+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.324790+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:02.324796+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:02.324827+00:00", "trade", 4.82, 700.0]
["2026-09-14T13:34:02.324829+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:02.324870+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:34:02.325188+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:02.325711+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:02.330021+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:02.330420+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:02.334086+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:34:02.339255+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:34:02.339286+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:02.339404+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:34:02.339410+00:00", "trade", 4.8, 13.0]
["2026-09-14T13:34:02.339411+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:34:02.339412+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:02.339414+00:00", "trade", 4.8, 5.0]
["2026-09-14T13:34:02.339415+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:02.339417+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339419+00:00", "trade", 4.8, 5000.0]
["2026-09-14T13:34:02.339423+00:00", "trade", 4.8, 226.0]
["2026-09-14T13:34:02.339423+00:00", "trade", 4.8, 174.0]
["2026-09-14T13:34:02.339436+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:34:02.339437+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339439+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:34:02.339441+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:02.339441+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339448+00:00", "trade", 4.8, 500.0]
["2026-09-14T13:34:02.339449+00:00", "trade", 4.8, 40.0]
["2026-09-14T13:34:02.339474+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:34:02.339476+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:34:02.339476+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:34:02.339476+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:34:02.339476+00:00", "trade", 4.8, 3.0]
["2026-09-14T13:34:02.339481+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:34:02.339485+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:02.339485+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:34:02.339485+00:00", "trade", 4.8, 111.0]
["2026-09-14T13:34:02.339486+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:34:02.339492+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:02.339494+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339494+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339494+00:00", "trade", 4.8, 185.0]
["2026-09-14T13:34:02.339494+00:00", "trade", 4.81, 3.0]
["2026-09-14T13:34:02.339494+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:02.339495+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:02.339495+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:34:02.339496+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:02.339551+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:02.339564+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:02.339767+00:00", "trade", 4.8, 9.0]
["2026-09-14T13:34:02.339769+00:00", "trade", 4.8, 3.0]
["2026-09-14T13:34:02.339770+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:02.339770+00:00", "trade", 4.8, 6.0]
["2026-09-14T13:34:02.339770+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:02.339774+00:00", "trade", 4.8, 9.0]
["2026-09-14T13:34:02.339778+00:00", "trade", 4.8, 2000.0]
["2026-09-14T13:34:02.339981+00:00", "trade", 4.79, 10.0]
["2026-09-14T13:34:02.340106+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:02.340289+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:02.340474+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:02.340770+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:02.341326+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:02.341333+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:02.341448+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:02.343191+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:34:02.344231+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:02.364660+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:34:02.437896+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:02.655797+00:00", "trade", 4.79, 625.0]
["2026-09-14T13:34:02.839457+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:02.867913+00:00", "trade", 4.79, 38.0]
["2026-09-14T13:34:02.868022+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:02.868866+00:00", "trade", 4.79, 38.0]
["2026-09-14T13:34:02.868903+00:00", "trade", 4.79, 24.0]
["2026-09-14T13:34:02.869053+00:00", "trade", 4.79, 38.0]
["2026-09-14T13:34:02.869144+00:00", "trade", 4.79, 37.0]
["2026-09-14T13:34:02.869144+00:00", "trade", 4.79, 37.0]
["2026-09-14T13:34:02.869149+00:00", "trade", 4.79, 37.0]
["2026-09-14T13:34:02.869254+00:00", "trade", 4.79, 38.0]
["2026-09-14T13:34:03.020747+00:00", "trade", 4.7988, 688.0]
["2026-09-14T13:34:03.089306+00:00", "trade", 4.7995, 625.0]
["2026-09-14T13:34:03.136133+00:00", "trade", 4.7935, 3.0]
["2026-09-14T13:34:03.183684+00:00", "trade", 4.8, 700.0]
["2026-09-14T13:34:03.183687+00:00", "trade", 4.8, 21.0]
["2026-09-14T13:34:03.183688+00:00", "trade", 4.8, 700.0]
["2026-09-14T13:34:03.183692+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:03.184069+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:03.184176+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:03.341328+00:00", "quote", 4.78, 4.85]
["2026-09-14T13:34:03.364313+00:00", "trade", 4.84, 500.0]
["2026-09-14T13:34:03.366674+00:00", "quote", 4.78, 4.85]
["2026-09-14T13:34:03.384968+00:00", "trade", 4.79, 240.0]
["2026-09-14T13:34:03.620892+00:00", "trade", 4.815, 100.0]
["2026-09-14T13:34:04.265066+00:00", "trade", 4.815, 99.0]
["2026-09-14T13:34:04.490474+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:04.493344+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:05.460136+00:00", "trade", 4.8438, 1000.0]
["2026-09-14T13:34:05.460943+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:05.461004+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:05.461074+00:00", "quote", 4.8, 4.86]
["2026-09-14T13:34:05.693419+00:00", "quote", 4.8, 4.86]
["2026-09-14T13:34:07.040323+00:00", "trade", 4.8517, 274.0]
["2026-09-14T13:34:07.061552+00:00", "trade", 4.8517, 1.0]
["2026-09-14T13:34:07.950621+00:00", "quote", 4.8, 4.86]
["2026-09-14T13:34:08.078218+00:00", "trade", 4.83, 10.0]
["2026-09-14T13:34:08.325696+00:00", "quote", 4.8, 4.86]
["2026-09-14T13:34:08.326244+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:08.326276+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:08.383298+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:08.894293+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:10.340462+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:10.737050+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:10.769402+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:10.897126+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.330355+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.330389+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.773436+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.773465+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:11.773496+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:11.773526+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.773527+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:34:11.773870+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:11.824612+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.071600+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.071689+00:00", "trade", 4.825, 100.0]
["2026-09-14T13:34:12.072821+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.082935+00:00", "trade", 4.825, 1.0]
["2026-09-14T13:34:12.086820+00:00", "trade", 4.84, 83.0]
["2026-09-14T13:34:12.086822+00:00", "trade", 4.84, 16.0]
["2026-09-14T13:34:12.086849+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.681105+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.757412+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.757463+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.757512+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:12.767708+00:00", "trade", 4.825, 220.0]
["2026-09-14T13:34:14.297945+00:00", "trade", 4.825, 85.0]
["2026-09-14T13:34:16.292509+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:16.797504+00:00", "trade", 4.822, 15.0]
["2026-09-14T13:34:16.982410+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:17.371078+00:00", "trade", 4.84, 84.0]
["2026-09-14T13:34:17.372970+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:34:17.373648+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:34:17.374301+00:00", "trade", 4.84, 9.0]
["2026-09-14T13:34:17.396288+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:34:20.569712+00:00", "trade", 4.85, 1000.0]
["2026-09-14T13:34:20.992942+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:21.668121+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:34:21.668178+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:34:21.668178+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:21.668547+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:21.694267+00:00", "trade", 4.82, 3.0]
["2026-09-14T13:34:22.679647+00:00", "trade", 4.835, 5.0]
["2026-09-14T13:34:23.299274+00:00", "trade", 4.83, 200.0]
["2026-09-14T13:34:23.395891+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:34:23.396668+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:23.396712+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:34:23.396774+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:23.396775+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.396786+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:34:23.397015+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.400784+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.401037+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.406708+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.451924+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.897227+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:23.897650+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:24.105062+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.105067+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.396881+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.397029+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.397073+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.633701+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.633855+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.634042+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:34:24.634115+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.634405+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:24.634468+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:25.076260+00:00", "trade", 4.82, 51.0]
["2026-09-14T13:34:25.076901+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:25.077008+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:25.077106+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:25.077113+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:25.086971+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:25.097120+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:34:25.527836+00:00", "trade", 4.82, 5.0]
["2026-09-14T13:34:27.188698+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:34:28.077443+00:00", "trade", 4.806, 100.0]
["2026-09-14T13:34:28.646429+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:28.646430+00:00", "trade", 4.8, 303.0]
["2026-09-14T13:34:28.646449+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:28.646529+00:00", "trade", 4.8, 500.0]
["2026-09-14T13:34:28.646530+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:28.646537+00:00", "trade", 4.8, 12.0]
["2026-09-14T13:34:28.646553+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:34:28.646873+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:28.646874+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:28.646875+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:34:28.647022+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:28.647081+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:28.647236+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:28.647246+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.647350+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:28.647415+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:28.647603+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.648831+00:00", "trade", 4.8, 61.0]
["2026-09-14T13:34:28.649184+00:00", "trade", 4.78, 58.0]
["2026-09-14T13:34:28.649210+00:00", "trade", 4.78, 442.0]
["2026-09-14T13:34:28.649212+00:00", "trade", 4.78, 2096.0]
["2026-09-14T13:34:28.649212+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.649219+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.649226+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.649240+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:34:28.649247+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:34:28.649259+00:00", "trade", 4.78, 300.0]
["2026-09-14T13:34:28.649260+00:00", "trade", 4.78, 700.0]
["2026-09-14T13:34:28.649280+00:00", "trade", 4.79, 10.0]
["2026-09-14T13:34:28.649294+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:34:28.649343+00:00", "trade", 4.78, 500.0]
["2026-09-14T13:34:28.649344+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:34:28.649379+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:34:28.649406+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649411+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649437+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649616+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649627+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649665+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:34:28.649678+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.649703+00:00", "trade", 4.78, 10.0]
["2026-09-14T13:34:28.649897+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.651642+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:34:28.651668+00:00", "trade", 4.78, 500.0]
["2026-09-14T13:34:28.651669+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.652385+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.652392+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.652400+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.652492+00:00", "trade", 4.77, 10.0]
["2026-09-14T13:34:28.652954+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.653129+00:00", "trade", 4.76, 3000.0]
["2026-09-14T13:34:28.653596+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.654512+00:00", "trade", 4.76, 137.0]
["2026-09-14T13:34:28.654512+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.654539+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.654546+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.654794+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.654823+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.654848+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.654896+00:00", "trade", 4.76, 47.0]
["2026-09-14T13:34:28.654898+00:00", "trade", 4.76, 10.0]
["2026-09-14T13:34:28.654898+00:00", "trade", 4.76, 6.0]
["2026-09-14T13:34:28.654902+00:00", "trade", 4.76, 100.0]
["2026-09-14T13:34:28.654969+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.654997+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655025+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655084+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655158+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655350+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655463+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655528+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.655562+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.656265+00:00", "trade", 4.76, 71.0]
["2026-09-14T13:34:28.656635+00:00", "trade", 4.76, 10.0]
["2026-09-14T13:34:28.657051+00:00", "trade", 4.775, 10.0]
["2026-09-14T13:34:28.659859+00:00", "trade", 4.78, 10.0]
["2026-09-14T13:34:28.659915+00:00", "trade", 4.76, 309.0]
["2026-09-14T13:34:28.664851+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.668560+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:34:28.756341+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:28.756713+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:28.785292+00:00", "trade", 4.761, 100.0]
["2026-09-14T13:34:29.010346+00:00", "trade", 4.775, 327.0]
["2026-09-14T13:34:29.010449+00:00", "trade", 4.76, 363.0]
["2026-09-14T13:34:29.010449+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:34:29.010450+00:00", "trade", 4.76, 100.0]
["2026-09-14T13:34:29.010457+00:00", "quote", 4.75, 4.79]
["2026-09-14T13:34:29.010469+00:00", "quote", 4.75, 4.77]
["2026-09-14T13:34:29.010939+00:00", "trade", 4.775, 300.0]
["2026-09-14T13:34:29.011142+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.011557+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.016032+00:00", "trade", 4.75, 5.0]
["2026-09-14T13:34:29.016306+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.028023+00:00", "trade", 4.7522, 200.0]
["2026-09-14T13:34:29.029273+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.031779+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.031791+00:00", "quote", 4.75, 4.78]
["2026-09-14T13:34:29.031801+00:00", "trade", 4.75, 5.0]
["2026-09-14T13:34:29.031803+00:00", "trade", 4.75, 3.0]
["2026-09-14T13:34:29.031821+00:00", "trade", 4.75, 2.0]
["2026-09-14T13:34:29.031821+00:00", "trade", 4.75, 5.0]
["2026-09-14T13:34:29.031821+00:00", "trade", 4.75, 1.0]
["2026-09-14T13:34:29.031864+00:00", "quote", 4.75, 4.77]
["2026-09-14T13:34:29.031994+00:00", "quote", 4.75, 4.77]
["2026-09-14T13:34:29.032001+00:00", "quote", 4.75, 4.77]
["2026-09-14T13:34:29.032015+00:00", "quote", 4.75, 4.77]
["2026-09-14T13:34:29.032093+00:00", "trade", 4.75, 10.0]
["2026-09-14T13:34:29.032095+00:00", "trade", 4.75, 50.0]
["2026-09-14T13:34:29.032095+00:00", "trade", 4.75, 47.0]
["2026-09-14T13:34:29.032096+00:00", "trade", 4.75, 17.0]
["2026-09-14T13:34:29.032096+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.036069+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.036110+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.037171+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.037363+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.052003+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.057421+00:00", "trade", 4.75, 1.0]
["2026-09-14T13:34:29.082255+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.082553+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.082657+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.106132+00:00", "trade", 4.75, 50.0]
["2026-09-14T13:34:29.118096+00:00", "trade", 4.75, 947.0]
["2026-09-14T13:34:29.118505+00:00", "trade", 4.75, 300.0]
["2026-09-14T13:34:29.132360+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.132728+00:00", "quote", 4.73, 4.77]
["2026-09-14T13:34:29.132737+00:00", "quote", 4.73, 4.78]
["2026-09-14T13:34:29.150490+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:34:29.150541+00:00", "trade", 4.76, 2043.0]
["2026-09-14T13:34:29.150542+00:00", "quote", 4.73, 4.78]
["2026-09-14T13:34:29.154340+00:00", "quote", 4.73, 4.78]
["2026-09-14T13:34:29.154363+00:00", "quote", 4.73, 4.79]
["2026-09-14T13:34:29.154694+00:00", "quote", 4.73, 4.79]
["2026-09-14T13:34:29.167625+00:00", "trade", 4.755, 57.0]
["2026-09-14T13:34:29.382636+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.382650+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.382739+00:00", "trade", 4.76, 100.0]
["2026-09-14T13:34:29.382741+00:00", "trade", 4.77, 41.0]
["2026-09-14T13:34:29.382741+00:00", "trade", 4.77, 43.0]
["2026-09-14T13:34:29.382832+00:00", "quote", 4.74, 4.8]
["2026-09-14T13:34:29.383175+00:00", "quote", 4.74, 4.8]
["2026-09-14T13:34:29.383199+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.383226+00:00", "quote", 4.74, 4.8]
["2026-09-14T13:34:29.386307+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:34:29.386336+00:00", "trade", 4.77, 2359.0]
["2026-09-14T13:34:29.386336+00:00", "quote", 4.74, 4.8]
["2026-09-14T13:34:29.386354+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386373+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386379+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386385+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386392+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386399+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386901+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.386916+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.387085+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.387723+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.388153+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.388641+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.391466+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.391473+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.391696+00:00", "trade", 4.76, 57.0]
["2026-09-14T13:34:29.391832+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.392126+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.392307+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.392674+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.392875+00:00", "quote", 4.74, 4.79]
["2026-09-14T13:34:29.393042+00:00", "quote", 4.73, 4.79]
["2026-09-14T13:34:29.393382+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.393540+00:00", "quote", 4.73, 4.79]
["2026-09-14T13:34:29.393572+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.403026+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.436436+00:00", "trade", 4.755, 626.0]
["2026-09-14T13:34:29.471830+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.486589+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.486596+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.486619+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.646970+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.647016+00:00", "quote", 4.72, 4.79]
["2026-09-14T13:34:29.647054+00:00", "quote", 4.72, 4.8]
["2026-09-14T13:34:29.649016+00:00", "quote", 4.72, 4.8]
["2026-09-14T13:34:29.658514+00:00", "quote", 4.73, 4.8]
["2026-09-14T13:34:29.728736+00:00", "trade", 4.7374, 99.0]
["2026-09-14T13:34:29.788956+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:34:30.176107+00:00", "quote", 4.74, 4.81]
["2026-09-14T13:34:30.264674+00:00", "trade", 4.775, 20.0]
["2026-09-14T13:34:30.424078+00:00", "quote", 4.74, 4.81]
["2026-09-14T13:34:30.424458+00:00", "quote", 4.73, 4.81]
["2026-09-14T13:34:30.425607+00:00", "quote", 4.75, 4.81]
["2026-09-14T13:34:30.484551+00:00", "trade", 4.81, 500.0]
["2026-09-14T13:34:30.489257+00:00", "trade", 4.8098, 500.0]
["2026-09-14T13:34:30.817726+00:00", "quote", 4.75, 4.81]
["2026-09-14T13:34:30.818120+00:00", "quote", 4.74, 4.81]
["2026-09-14T13:34:30.818430+00:00", "quote", 4.73, 4.81]
["2026-09-14T13:34:30.818624+00:00", "quote", 4.74, 4.81]
["2026-09-14T13:34:30.818909+00:00", "quote", 4.73, 4.81]
["2026-09-14T13:34:30.819051+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:30.819079+00:00", "trade", 4.77, 83.0]
["2026-09-14T13:34:30.819110+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:30.819414+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:30.819906+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:30.919687+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:31.063164+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:31.063186+00:00", "trade", 4.785, 200.0]
["2026-09-14T13:34:31.063229+00:00", "trade", 4.785, 100.0]
["2026-09-14T13:34:31.063245+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:31.063250+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:31.063528+00:00", "quote", 4.76, 4.81]
["2026-09-14T13:34:31.064146+00:00", "trade", 4.81, 300.0]
["2026-09-14T13:34:31.193391+00:00", "trade", 4.8011, 305.0]
["2026-09-14T13:34:31.211501+00:00", "trade", 4.8011, 1.0]
["2026-09-14T13:34:31.230859+00:00", "trade", 4.79, 312.0]
["2026-09-14T13:34:32.905582+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:32.930569+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:33.130802+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:33.131109+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:33.131497+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:33.133856+00:00", "trade", 4.795, 1.0]
["2026-09-14T13:34:34.599787+00:00", "trade", 4.7601, 19359.0]
["2026-09-14T13:34:34.604806+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:34.605241+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:34.688057+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.321250+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.321354+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.475154+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:35.525610+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.525952+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.526011+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.526209+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:35.526252+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.245181+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.750751+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:36.751034+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.754783+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:36.758533+00:00", "trade", 4.795, 300.0]
["2026-09-14T13:34:36.762461+00:00", "trade", 4.795, 300.0]
["2026-09-14T13:34:36.766636+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:36.817040+00:00", "trade", 4.795, 37.0]
["2026-09-14T13:34:36.822808+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:36.822826+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.822828+00:00", "trade", 4.8, 463.0]
["2026-09-14T13:34:36.823428+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.823519+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:36.851078+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:37.674391+00:00", "trade", 4.795, 1000.0]
["2026-09-14T13:34:37.678935+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:37.679135+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:37.679729+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:37.708001+00:00", "trade", 4.7601, 100.0]
["2026-09-14T13:34:37.878322+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:37.878750+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:37.882359+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:37.883591+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:37.891104+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:34:37.902934+00:00", "trade", 4.82, 17.0]
["2026-09-14T13:34:37.902952+00:00", "quote", 4.76, 4.83]
["2026-09-14T13:34:38.229916+00:00", "trade", 4.82, 3.0]
["2026-09-14T13:34:38.229917+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:34:38.229936+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.229950+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.229957+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.229968+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.229980+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.230019+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.230608+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:38.230689+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.231108+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:38.231189+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.231576+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:38.231829+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:38.232190+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:34:38.233135+00:00", "trade", 4.82, 76.0]
["2026-09-14T13:34:38.234981+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.234992+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.240014+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.250490+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:38.255697+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:34:38.330160+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:34:40.447598+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:40.447709+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:34:41.621832+00:00", "trade", 4.7924, 50.0]
["2026-09-14T13:34:42.643792+00:00", "trade", 4.8, 500.0]
["2026-09-14T13:34:42.645354+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:43.827536+00:00", "trade", 4.805, 5.0]
["2026-09-14T13:34:44.879850+00:00", "trade", 4.8, 3.0]
["2026-09-14T13:34:44.879925+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:34:44.880204+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:44.880916+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:44.881056+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:44.904895+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:34:45.239244+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:45.245835+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:45.245977+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:45.551774+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:47.243764+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:47.327644+00:00", "trade", 4.82, 15.0]
["2026-09-14T13:34:47.533357+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:48.746154+00:00", "trade", 4.8174, 18.0]
["2026-09-14T13:34:48.854749+00:00", "trade", 4.81, 210.0]
["2026-09-14T13:34:49.475257+00:00", "trade", 4.81, 1397.0]
["2026-09-14T13:34:49.475333+00:00", "trade", 4.81, 297.0]
["2026-09-14T13:34:49.475334+00:00", "trade", 4.81, 297.0]
["2026-09-14T13:34:49.475342+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.475358+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.475363+00:00", "trade", 4.8, 500.0]
["2026-09-14T13:34:49.475364+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.475366+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:34:49.475405+00:00", "trade", 4.81, 180.0]
["2026-09-14T13:34:49.475464+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.475471+00:00", "trade", 4.81, 297.0]
["2026-09-14T13:34:49.475508+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.475548+00:00", "trade", 4.81, 297.0]
["2026-09-14T13:34:49.475718+00:00", "trade", 4.81, 103.0]
["2026-09-14T13:34:49.475841+00:00", "trade", 4.81, 203.0]
["2026-09-14T13:34:49.475888+00:00", "trade", 4.81, 300.0]
["2026-09-14T13:34:49.541928+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:49.542439+00:00", "trade", 4.8, 165.0]
["2026-09-14T13:34:49.544422+00:00", "trade", 4.8, 32.0]
["2026-09-14T13:34:49.607144+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:50.236424+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:50.313954+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:34:50.597674+00:00", "trade", 4.8005, 64.0]
["2026-09-14T13:34:51.374610+00:00", "trade", 4.81, 38.0]
["2026-09-14T13:34:51.394837+00:00", "trade", 4.8199, 162.0]
["2026-09-14T13:34:51.521362+00:00", "trade", 4.818, 1.0]
["2026-09-14T13:34:51.550171+00:00", "trade", 4.818, 11.0]
["2026-09-14T13:34:53.581519+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:34:54.499755+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:55.201247+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:55.710483+00:00", "trade", 4.8001, 75.0]
["2026-09-14T13:34:55.797984+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:55.809026+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:55.809195+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:55.809348+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.446390+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:34:56.463102+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.463296+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.463468+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.463600+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.463740+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.480998+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.481172+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.481326+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.530883+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.590214+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.597619+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.597783+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.597942+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.598087+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.598230+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.643377+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.644593+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.644928+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.645305+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.645443+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.672145+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:56.672527+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.675879+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:34:57.675931+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.675946+00:00", "trade", 4.815, 806.0]
["2026-09-14T13:34:57.676119+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:57.676120+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:34:57.687586+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.695681+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.697751+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.698069+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.698243+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.698399+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.707847+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.708007+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.712447+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.725854+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:57.860750+00:00", "trade", 4.8187, 1000.0]
["2026-09-14T13:34:57.998069+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.321811+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:59.321836+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:34:59.321846+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:34:59.321848+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:34:59.321849+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.321854+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:34:59.321856+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:34:59.321856+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.321860+00:00", "trade", 4.8, 1100.0]
["2026-09-14T13:34:59.321864+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.321888+00:00", "trade", 4.81, 6968.0]
["2026-09-14T13:34:59.321890+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:59.321909+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:59.321937+00:00", "trade", 4.8, 37.0]
["2026-09-14T13:34:59.321964+00:00", "trade", 4.8, 456.0]
["2026-09-14T13:34:59.321965+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:59.321990+00:00", "trade", 4.8, 44.0]
["2026-09-14T13:34:59.322041+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:34:59.322320+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.322546+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:59.322728+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.323151+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:59.323246+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.323250+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:34:59.323402+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:34:59.333456+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:34:59.333664+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.333666+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:34:59.339459+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.339606+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.854130+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:34:59.960511+00:00", "trade", 4.8006, 325.0]
["2026-09-14T13:34:59.978270+00:00", "trade", 4.8006, 1.0]
["2026-09-14T13:35:01.521002+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:35:01.534977+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:35:01.534978+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:35:01.540205+00:00", "trade", 4.8098, 183.0]
["2026-09-14T13:35:01.540880+00:00", "trade", 4.8098, 22.0]
["2026-09-14T13:35:01.541150+00:00", "trade", 4.8098, 6.0]
["2026-09-14T13:35:01.541414+00:00", "trade", 4.8098, 3.0]
["2026-09-14T13:35:01.541689+00:00", "trade", 4.8098, 2.0]
["2026-09-14T13:35:01.541973+00:00", "trade", 4.8098, 1.0]
["2026-09-14T13:35:01.581840+00:00", "trade", 4.8098, 1.0]
["2026-09-14T13:35:02.705271+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:35:03.332370+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:35:03.332790+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:35:03.835350+00:00", "trade", 4.81, 199.0]
["2026-09-14T13:35:03.965190+00:00", "trade", 4.8058, 1.0]
["2026-09-14T13:35:04.383184+00:00", "trade", 4.7838, 436.0]
["2026-09-14T13:35:04.384394+00:00", "trade", 4.79, 9.0]
["2026-09-14T13:35:04.786002+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:35:04.853847+00:00", "trade", 4.795, 10.0]
["2026-09-14T13:35:04.886348+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:35:06.812042+00:00", "trade", 4.8, 1373.0]
["2026-09-14T13:35:06.816682+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:07.189226+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:07.229563+00:00", "trade", 4.8005, 1375.0]
["2026-09-14T13:35:08.194691+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:08.647976+00:00", "trade", 4.8086, 1.0]
["2026-09-14T13:35:08.982511+00:00", "trade", 4.8001, 200.0]
["2026-09-14T13:35:08.982521+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:35:11.143832+00:00", "trade", 4.805, 300.0]
["2026-09-14T13:35:11.911588+00:00", "trade", 4.81, 280.0]
["2026-09-14T13:35:11.911588+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.911589+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:11.911590+00:00", "trade", 4.81, 2062.0]
["2026-09-14T13:35:11.911592+00:00", "trade", 4.81, 600.0]
["2026-09-14T13:35:11.911595+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.911601+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.911617+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.911627+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:11.911627+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:35:11.911866+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.911882+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.911899+00:00", "trade", 4.81, 76.0]
["2026-09-14T13:35:11.911904+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.911916+00:00", "trade", 4.81, 324.0]
["2026-09-14T13:35:11.911923+00:00", "trade", 4.81, 76.0]
["2026-09-14T13:35:11.911923+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.911939+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.911977+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:35:11.911988+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.911999+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.912012+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:35:11.912028+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:35:11.912054+00:00", "trade", 4.8, 31.0]
["2026-09-14T13:35:11.912056+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:35:11.912064+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:11.912065+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.912071+00:00", "trade", 4.81, 76.0]
["2026-09-14T13:35:11.912072+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.912075+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:35:11.912075+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:35:11.912075+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:35:11.912082+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:35:11.912089+00:00", "trade", 4.8, 37.0]
["2026-09-14T13:35:11.912096+00:00", "trade", 4.81, 148.0]
["2026-09-14T13:35:11.912098+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:35:11.912121+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:35:11.912135+00:00", "trade", 4.81, 4.0]
["2026-09-14T13:35:11.912135+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:35:11.912156+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:11.912171+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:35:11.912363+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:35:11.912916+00:00", "trade", 4.8, 3.0]
["2026-09-14T13:35:11.913121+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:35:11.921612+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:35:12.164363+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:12.706772+00:00", "trade", 4.81, 500.0]
["2026-09-14T13:35:12.807571+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:35:12.841418+00:00", "trade", 4.81, 39.0]
["2026-09-14T13:35:15.251774+00:00", "trade", 4.81, 2.0]
["2026-09-14T13:35:15.552098+00:00", "trade", 4.8167, 500.0]
["2026-09-14T13:35:18.180722+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:21.639341+00:00", "trade", 4.815, 266.0]
["2026-09-14T13:35:21.661450+00:00", "trade", 4.815, 1.0]
["2026-09-14T13:35:21.929621+00:00", "trade", 4.81, 18.0]
["2026-09-14T13:35:21.936230+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:35:21.936493+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:35:21.936495+00:00", "trade", 4.81, 3.0]
["2026-09-14T13:35:22.093298+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:35:22.490410+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:22.490438+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:22.584648+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:22.905193+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:22.905222+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:23.302872+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:24.698618+00:00", "trade", 4.8174, 1.0]
["2026-09-14T13:35:26.099184+00:00", "trade", 4.8199, 100.0]
["2026-09-14T13:35:26.310702+00:00", "trade", 4.81, 517.0]
["2026-09-14T13:35:26.381449+00:00", "trade", 4.81, 2.0]
["2026-09-14T13:35:26.570028+00:00", "trade", 4.81, 39.0]
["2026-09-14T13:35:27.293555+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:35:28.065401+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:35:28.941145+00:00", "trade", 4.81, 400.0]
["2026-09-14T13:35:29.480943+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:35:29.769210+00:00", "trade", 4.82, 38.0]
["2026-09-14T13:35:29.769737+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:35:29.769813+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:35:29.769814+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:35:29.770064+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:35:29.770284+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:35:29.790275+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:35:30.910933+00:00", "trade", 4.83, 164.0]
["2026-09-14T13:35:31.436907+00:00", "trade", 4.8218, 216.0]
["2026-09-14T13:35:31.469908+00:00", "trade", 4.8218, 2.0]
["2026-09-14T13:35:31.809173+00:00", "trade", 4.8293, 265.0]
["2026-09-14T13:35:31.831978+00:00", "trade", 4.8293, 1.0]
["2026-09-14T13:35:32.858742+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:35:32.885932+00:00", "trade", 4.83, 20.0]
["2026-09-14T13:35:32.885933+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.885956+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.885963+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.885978+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.885984+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.885991+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.885998+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.886488+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.886505+00:00", "trade", 4.83, 12.0]
["2026-09-14T13:35:32.886509+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:32.886515+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.886520+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.886538+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.886542+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:32.886546+00:00", "trade", 4.83, 76.0]
["2026-09-14T13:35:32.886560+00:00", "trade", 4.83, 24.0]
["2026-09-14T13:35:32.886560+00:00", "trade", 4.83, 76.0]
["2026-09-14T13:35:32.886566+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:32.886576+00:00", "trade", 4.83, 24.0]
["2026-09-14T13:35:32.886594+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:35:32.886632+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:32.886660+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:32.886719+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:32.890780+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:32.890787+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:32.890811+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:32.890812+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:32.890957+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:35:32.890976+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:35:32.891251+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:35:32.891253+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:35:32.892242+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:35:32.895981+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:35:32.896447+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:32.896758+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:32.896766+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:32.901642+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:35:32.901693+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:32.902043+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:35:32.936615+00:00", "trade", 4.86, 617.0]
["2026-09-14T13:35:32.936615+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:35:32.936635+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936642+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936661+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936664+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:35:32.936668+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936684+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936691+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936699+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936705+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936706+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:35:32.936710+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:35:32.936712+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:32.936719+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:32.936787+00:00", "trade", 4.86, 69.0]
["2026-09-14T13:35:32.936787+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:32.936805+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936820+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936827+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936834+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.936901+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.937006+00:00", "trade", 4.86, 10.0]
["2026-09-14T13:35:32.937836+00:00", "trade", 4.86, 11.0]
["2026-09-14T13:35:32.937894+00:00", "trade", 4.86, 300.0]
["2026-09-14T13:35:32.939010+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.939237+00:00", "trade", 4.86, 11.0]
["2026-09-14T13:35:32.939776+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.942117+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.942124+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:32.951534+00:00", "trade", 4.86, 16.0]
["2026-09-14T13:35:32.990401+00:00", "trade", 4.86, 31.0]
["2026-09-14T13:35:32.990401+00:00", "trade", 4.86, 169.0]
["2026-09-14T13:35:32.990470+00:00", "trade", 4.86, 195.0]
["2026-09-14T13:35:32.990875+00:00", "trade", 4.86, 122.0]
["2026-09-14T13:35:33.036881+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:33.036914+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:33.036922+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:33.037107+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:33.037299+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:33.037620+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:33.037798+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:33.037814+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:33.251719+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:33.252348+00:00", "trade", 4.86, 37.0]
["2026-09-14T13:35:33.673714+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:33.673780+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:33.892319+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:33.998105+00:00", "trade", 4.86, 63.0]
["2026-09-14T13:35:33.998105+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:33.998131+00:00", "trade", 4.86, 259.0]
["2026-09-14T13:35:33.998132+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:34.112868+00:00", "trade", 4.85, 11.0]
["2026-09-14T13:35:34.183862+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:34.183940+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:34.607487+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.607564+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:34.644122+00:00", "trade", 4.86, 20.0]
["2026-09-14T13:35:34.712292+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.712363+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:34.712686+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.726615+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.726982+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.781849+00:00", "trade", 4.86, 42.0]
["2026-09-14T13:35:34.782337+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.782719+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.851821+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.852210+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.858661+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.859028+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.933477+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:34.933665+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.000937+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:35.000937+00:00", "trade", 4.86, 222.0]
["2026-09-14T13:35:35.000987+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.001045+00:00", "trade", 4.86, 162.0]
["2026-09-14T13:35:35.001171+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:35.001363+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.117612+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.117688+00:00", "trade", 4.86, 175.0]
["2026-09-14T13:35:35.117993+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.175672+00:00", "trade", 4.8642, 310.0]
["2026-09-14T13:35:35.183041+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.183417+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.184240+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.184613+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.192361+00:00", "trade", 4.86, 210.0]
["2026-09-14T13:35:35.192381+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.192754+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.218329+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:35.218436+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:35.218701+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.218831+00:00", "trade", 4.855, 227.0]
["2026-09-14T13:35:35.665055+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.750398+00:00", "trade", 4.855, 388.0]
["2026-09-14T13:35:35.768733+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.768760+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.769397+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.770156+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.833107+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:35:35.908379+00:00", "trade", 4.8658, 3.0]
["2026-09-14T13:35:35.978148+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:35.978148+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:35:35.978168+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:35.978176+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978183+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978189+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978196+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978203+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978211+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978218+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978460+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:35:35.978724+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978859+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.978889+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.983232+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:35.983238+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.014877+00:00", "trade", 4.87, 300.0]
["2026-09-14T13:35:36.015594+00:00", "trade", 4.87, 22.0]
["2026-09-14T13:35:36.028806+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:35:36.035577+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036065+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036072+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036086+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036092+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:36.036093+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:36.036100+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036107+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036114+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036128+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036133+00:00", "trade", 4.875, 100.0]
["2026-09-14T13:35:36.036134+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036135+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036136+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036140+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036141+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036142+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036143+00:00", "trade", 4.88, 67.0]
["2026-09-14T13:35:36.036144+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:35:36.036147+00:00", "trade", 4.875, 200.0]
["2026-09-14T13:35:36.036150+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:35:36.036151+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036154+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:35:36.036158+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036164+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036167+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036171+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036172+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.036177+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036178+00:00", "trade", 4.88, 76.0]
["2026-09-14T13:35:36.036188+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036189+00:00", "trade", 4.88, 76.0]
["2026-09-14T13:35:36.036199+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036206+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036213+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036219+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036223+00:00", "trade", 4.88, 61.0]
["2026-09-14T13:35:36.036227+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:35:36.036235+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036235+00:00", "trade", 4.88, 76.0]
["2026-09-14T13:35:36.036242+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036255+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036257+00:00", "trade", 4.88, 76.0]
["2026-09-14T13:35:36.036260+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036263+00:00", "trade", 4.88, 76.0]
["2026-09-14T13:35:36.036271+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036272+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036273+00:00", "trade", 4.88, 24.0]
["2026-09-14T13:35:36.036288+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036295+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036342+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036354+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036362+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036369+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036377+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036387+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036396+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036495+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:35:36.036495+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036539+00:00", "trade", 4.87, 38.0]
["2026-09-14T13:35:36.036579+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036597+00:00", "trade", 4.88, 62.0]
["2026-09-14T13:35:36.036626+00:00", "trade", 4.88, 618.0]
["2026-09-14T13:35:36.036648+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:36.036669+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:35:36.036673+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:35:36.036673+00:00", "trade", 4.88, 89.0]
["2026-09-14T13:35:36.036676+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.036682+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:35:36.036705+00:00", "trade", 4.875, 24.0]
["2026-09-14T13:35:36.036713+00:00", "trade", 4.88, 421.0]
["2026-09-14T13:35:36.036814+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:35:36.036987+00:00", "trade", 4.87, 300.0]
["2026-09-14T13:35:36.037031+00:00", "trade", 4.87, 22.0]
["2026-09-14T13:35:36.037033+00:00", "trade", 4.87, 11.0]
["2026-09-14T13:35:36.037033+00:00", "trade", 4.87, 17.0]
["2026-09-14T13:35:36.037094+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:35:36.037288+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.037679+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.038124+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:36.058335+00:00", "trade", 4.87, 42.0]
["2026-09-14T13:35:36.098767+00:00", "trade", 4.88, 506.0]
["2026-09-14T13:35:36.116710+00:00", "trade", 4.88, 221.0]
["2026-09-14T13:35:36.118084+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.118457+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.308581+00:00", "trade", 4.88, 300.0]
["2026-09-14T13:35:36.308857+00:00", "trade", 4.8705, 317.0]
["2026-09-14T13:35:36.361303+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.364326+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:36.609152+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:36.798864+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:37.018157+00:00", "trade", 4.88, 122.0]
["2026-09-14T13:35:37.018212+00:00", "trade", 4.88, 226.0]
["2026-09-14T13:35:37.018578+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:37.018686+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:35:37.036251+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:37.115137+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:37.318039+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:37.602519+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:35:37.602572+00:00", "trade", 4.88, 38.0]
["2026-09-14T13:35:37.602653+00:00", "trade", 4.88, 12.0]
["2026-09-14T13:35:37.914385+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:38.023419+00:00", "trade", 4.88, 123.0]
["2026-09-14T13:35:38.024853+00:00", "trade", 4.88, 58.0]
["2026-09-14T13:35:38.026072+00:00", "trade", 4.88, 19.0]
["2026-09-14T13:35:38.074863+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:35:38.074864+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:38.074883+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074890+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074897+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074910+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074924+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074931+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074944+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074951+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074958+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074964+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074972+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074991+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.074998+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075005+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075012+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075018+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075025+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075031+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:38.075031+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:35:38.075033+00:00", "trade", 4.89, 22.0]
["2026-09-14T13:35:38.075033+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:35:38.075367+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.075535+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.075544+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.075578+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.075630+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.076083+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.076599+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.077060+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:38.106777+00:00", "trade", 4.91, 50.0]
["2026-09-14T13:35:38.106939+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.107122+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.109455+00:00", "trade", 4.915, 610.0]
["2026-09-14T13:35:38.109514+00:00", "trade", 4.915, 843.0]
["2026-09-14T13:35:38.110458+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.122006+00:00", "trade", 4.91, 300.0]
["2026-09-14T13:35:38.136109+00:00", "trade", 4.895, 50.0]
["2026-09-14T13:35:38.188835+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.201607+00:00", "trade", 4.915, 290.0]
["2026-09-14T13:35:38.202174+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.460130+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.460157+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.497184+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.806795+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:38.807185+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.807511+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.807681+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:35:38.808123+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.033701+00:00", "trade", 4.9072, 200.0]
["2026-09-14T13:35:39.226692+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.227110+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:39.227617+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:39.228018+00:00", "trade", 4.915, 608.0]
["2026-09-14T13:35:39.228073+00:00", "trade", 4.915, 1000.0]
["2026-09-14T13:35:39.276354+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.277180+00:00", "trade", 4.9102, 2.0]
["2026-09-14T13:35:39.420851+00:00", "trade", 4.905, 100.0]
["2026-09-14T13:35:39.422136+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.422195+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:39.423507+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.423911+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:39.610145+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:39.610172+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:39.610902+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:40.127113+00:00", "trade", 4.915, 610.0]
["2026-09-14T13:35:40.640641+00:00", "trade", 4.915, 610.0]
["2026-09-14T13:35:40.640689+00:00", "trade", 4.915, 200.0]
["2026-09-14T13:35:40.641388+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:40.641416+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:40.662973+00:00", "trade", 4.915, 1200.0]
["2026-09-14T13:35:40.663001+00:00", "trade", 4.915, 548.0]
["2026-09-14T13:35:40.663276+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:40.663281+00:00", "trade", 4.89, 160.0]
["2026-09-14T13:35:40.663320+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:40.663408+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:40.663474+00:00", "trade", 4.91, 1.0]
["2026-09-14T13:35:40.663678+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:40.664119+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:40.664166+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:40.673817+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:41.018780+00:00", "trade", 4.8966, 2500.0]
["2026-09-14T13:35:41.152085+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.152113+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.152619+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.509914+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.510312+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:41.511241+00:00", "trade", 4.91, 609.0]
["2026-09-14T13:35:41.588860+00:00", "trade", 4.91, 3.0]
["2026-09-14T13:35:41.831670+00:00", "trade", 4.91, 32.0]
["2026-09-14T13:35:41.920414+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.920443+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:41.921079+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.242476+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.242864+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:42.243840+00:00", "trade", 4.91, 609.0]
["2026-09-14T13:35:42.243866+00:00", "trade", 4.91, 548.0]
["2026-09-14T13:35:42.243899+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:35:42.636047+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.636078+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.636610+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.803481+00:00", "trade", 4.905, 1.0]
["2026-09-14T13:35:42.991879+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:42.992292+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:42.992742+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:35:42.993166+00:00", "trade", 4.91, 609.0]
["2026-09-14T13:35:43.022251+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:43.022280+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:43.022777+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:35:43.607032+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:43.607081+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:43.607861+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:43.734004+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:43.734031+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:43.807341+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:45.147227+00:00", "trade", 4.9, 1229.0]
["2026-09-14T13:35:45.202761+00:00", "trade", 4.9, 1139.0]
["2026-09-14T13:35:45.320297+00:00", "trade", 4.9, 145.0]
["2026-09-14T13:35:45.466524+00:00", "trade", 4.89, 200.0]
["2026-09-14T13:35:45.466566+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:45.466590+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:45.466963+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:45.467024+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467029+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:45.467031+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467044+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467052+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467059+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467063+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:35:45.467085+00:00", "trade", 4.895, 548.0]
["2026-09-14T13:35:45.467128+00:00", "trade", 4.89, 83.0]
["2026-09-14T13:35:45.467274+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.467319+00:00", "trade", 4.895, 137.0]
["2026-09-14T13:35:45.471147+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.477025+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.567930+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.567956+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.567963+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.567970+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:35:45.568392+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:45.572725+00:00", "trade", 4.9, 688.0]
["2026-09-14T13:35:45.572751+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:45.834767+00:00", "trade", 4.892, 1.0]
["2026-09-14T13:35:46.107247+00:00", "trade", 4.9, 104.0]
["2026-09-14T13:35:46.107742+00:00", "trade", 4.9, 103.0]
["2026-09-14T13:35:46.107998+00:00", "trade", 4.9, 103.0]
["2026-09-14T13:35:46.258419+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.280777+00:00", "trade", 4.9, 2872.0]
["2026-09-14T13:35:46.293241+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.309603+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:35:46.467738+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.552320+00:00", "trade", 4.89, 90.0]
["2026-09-14T13:35:46.738765+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:46.738791+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:46.739041+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.739048+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.739055+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.739065+00:00", "trade", 4.89, 160.0]
["2026-09-14T13:35:46.739571+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.739944+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.743036+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.748265+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.748272+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:46.748315+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.234461+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.234488+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.234692+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:35:47.540144+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.551581+00:00", "trade", 4.9, 1200.0]
["2026-09-14T13:35:47.551606+00:00", "trade", 4.9, 548.0]
["2026-09-14T13:35:47.647501+00:00", "trade", 4.9, 188.0]
["2026-09-14T13:35:47.662451+00:00", "trade", 4.9, 1200.0]
["2026-09-14T13:35:47.662480+00:00", "trade", 4.9, 263.0]
["2026-09-14T13:35:47.662481+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:35:47.662482+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662483+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:35:47.662484+00:00", "trade", 4.89, 111.0]
["2026-09-14T13:35:47.662488+00:00", "trade", 4.89, 37.0]
["2026-09-14T13:35:47.662488+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662495+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662503+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662506+00:00", "trade", 4.89, 99.0]
["2026-09-14T13:35:47.662507+00:00", "trade", 4.89, 164.0]
["2026-09-14T13:35:47.662510+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662517+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:35:47.662524+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:35:47.662531+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.662537+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.663034+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.663083+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.663137+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.663619+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.664359+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:35:47.664759+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:35:47.939460+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:47.942666+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:35:47.942970+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:35:47.995386+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:35:47.995772+00:00", "quote", 4.85, 4.91]
["2026-09-14T13:35:47.996711+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:47.996739+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:47.997244+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:47.998529+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:47.998553+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.289758+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.290152+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.290610+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.290634+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.290703+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.291085+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.436055+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.436083+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.453615+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.649388+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.751854+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.752270+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.769715+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.770104+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:48.770423+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.770610+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:48.770627+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.771074+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:48.771082+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.771109+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.771619+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.797885+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:48.798270+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.798726+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.798757+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.798799+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.799471+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.799478+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.799930+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.799989+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.800003+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.800459+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.800967+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.800974+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.801420+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.801479+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.801495+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.801945+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.801961+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:48.801972+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.801998+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:48.802510+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.176487+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.176884+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:49.177191+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:49.177392+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:49.177411+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:49.177775+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:49.177801+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:49.178331+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:49.204658+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:49.205034+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.205493+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.205531+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:49.205576+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.205972+00:00", "quote", 4.86, 4.93]
["2026-09-14T13:35:49.208224+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.208251+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:49.208768+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:50.134495+00:00", "trade", 4.91, 3000.0]
["2026-09-14T13:35:51.091512+00:00", "quote", 4.86, 4.91]
["2026-09-14T13:35:51.091892+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:51.092690+00:00", "quote", 4.86, 4.92]
["2026-09-14T13:35:51.092798+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.092824+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.093461+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.197026+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.197588+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.317262+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.317288+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.317812+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.342874+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.342913+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:35:51.342914+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:51.342915+00:00", "trade", 4.86, 436.0]
["2026-09-14T13:35:51.342938+00:00", "trade", 4.86, 64.0]
["2026-09-14T13:35:51.342938+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:51.342946+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:51.342959+00:00", "quote", 4.85, 4.9]
["2026-09-14T13:35:51.342995+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343306+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.343364+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343371+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343385+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343409+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.343471+00:00", "trade", 4.86, 65.0]
["2026-09-14T13:35:51.343515+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343541+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.343565+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.343572+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.343714+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.343727+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.344146+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.344265+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.344576+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:35:51.344600+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:35:51.344602+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:51.344604+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:35:51.344607+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:35:51.344679+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.344681+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:51.344681+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.344682+00:00", "trade", 4.86, 36.0]
["2026-09-14T13:35:51.344699+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.344716+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.344722+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.344817+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.345192+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:35:51.347933+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.350077+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.350084+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.374005+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.374178+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:35:51.444709+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:51.444936+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.444957+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.445355+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.446092+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:51.446496+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:51.459462+00:00", "trade", 4.87, 12.0]
["2026-09-14T13:35:52.337449+00:00", "trade", 4.87, 1000.0]
["2026-09-14T13:35:52.342017+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:52.442439+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:52.504152+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:52.510204+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:52.514260+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.001967+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237186+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237256+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237355+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237392+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237423+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237654+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237719+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.237930+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.238102+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.238232+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:35:53.676579+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:53.676608+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:53.781649+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:54.178026+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:54.646176+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:35:55.115461+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:55.115493+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:35:55.115495+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:55.115518+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:55.115528+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:55.115558+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:35:55.115559+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:35:55.115585+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:55.115834+00:00", "trade", 4.85, 300.0]
["2026-09-14T13:35:55.115835+00:00", "trade", 4.83, 23.0]
["2026-09-14T13:35:55.115879+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.115894+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.115915+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.115915+00:00", "trade", 4.83, 96.0]
["2026-09-14T13:35:55.115959+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.116000+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.116045+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.116054+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.116063+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.116104+00:00", "trade", 4.83, 77.0]
["2026-09-14T13:35:55.116106+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.116120+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.116123+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.116138+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.116145+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.116148+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.116149+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.116150+00:00", "trade", 4.84, 50.0]
["2026-09-14T13:35:55.116152+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.116424+00:00", "trade", 4.845, 42.0]
["2026-09-14T13:35:55.116694+00:00", "trade", 4.845, 9.0]
["2026-09-14T13:35:55.116799+00:00", "trade", 4.82, 96.0]
["2026-09-14T13:35:55.116808+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:35:55.116867+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.116981+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:35:55.116988+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:35:55.117016+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.117086+00:00", "trade", 4.82, 9.0]
["2026-09-14T13:35:55.117089+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:35:55.117089+00:00", "trade", 4.81, 63.0]
["2026-09-14T13:35:55.117153+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:55.117329+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.117332+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:35:55.117332+00:00", "trade", 4.8, 312.0]
["2026-09-14T13:35:55.117336+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.117350+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.117361+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:35:55.117371+00:00", "trade", 4.82, 66.0]
["2026-09-14T13:35:55.117371+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:35:55.117374+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:35:55.117378+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:35:55.117383+00:00", "trade", 4.83, 200.0]
["2026-09-14T13:35:55.117385+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:35:55.117391+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:35:55.117407+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:35:55.117414+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:35:55.117415+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.117416+00:00", "trade", 4.84, 66.0]
["2026-09-14T13:35:55.117417+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.117419+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.117420+00:00", "trade", 4.84, 110.0]
["2026-09-14T13:35:55.117421+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:35:55.117428+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:35:55.117430+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117434+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:55.117436+00:00", "trade", 4.81, 66.0]
["2026-09-14T13:35:55.117437+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:55.117438+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117445+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117448+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117460+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:35:55.117462+00:00", "trade", 4.81, 110.0]
["2026-09-14T13:35:55.117462+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117463+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:55.117464+00:00", "trade", 4.81, 66.0]
["2026-09-14T13:35:55.117469+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:35:55.117469+00:00", "trade", 4.81, 4.0]
["2026-09-14T13:35:55.117471+00:00", "trade", 4.8, 1688.0]
["2026-09-14T13:35:55.117471+00:00", "trade", 4.8, 1865.0]
["2026-09-14T13:35:55.117472+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:35:55.117478+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.117478+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.117508+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117527+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117528+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.117533+00:00", "trade", 4.83, 76.0]
["2026-09-14T13:35:55.117553+00:00", "trade", 4.83, 24.0]
["2026-09-14T13:35:55.117554+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:35:55.117555+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:35:55.117577+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.117605+00:00", "trade", 4.84, 66.0]
["2026-09-14T13:35:55.117605+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.117606+00:00", "trade", 4.84, 110.0]
["2026-09-14T13:35:55.117607+00:00", "trade", 4.84, 110.0]
["2026-09-14T13:35:55.117608+00:00", "trade", 4.84, 90.0]
["2026-09-14T13:35:55.117612+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117618+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117626+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117634+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117637+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117654+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117659+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.117661+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:35:55.117661+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.117666+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:35:55.117668+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:35:55.117669+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117670+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117675+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:35:55.117675+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117677+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117684+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117691+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117697+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117704+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117711+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117718+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117724+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117731+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117737+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117744+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117751+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117757+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117763+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117771+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117778+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117784+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117791+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117799+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117806+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117812+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117819+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117825+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117827+00:00", "trade", 4.83, 66.0]
["2026-09-14T13:35:55.117828+00:00", "trade", 4.83, 165.0]
["2026-09-14T13:35:55.117828+00:00", "trade", 4.83, 66.0]
["2026-09-14T13:35:55.117829+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.117833+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:35:55.117833+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117840+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117847+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117853+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117874+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.117887+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.117901+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.117906+00:00", "quote", 4.83, 4.83]
["2026-09-14T13:35:55.117908+00:00", "quote", 4.83, 4.83]
["2026-09-14T13:35:55.117915+00:00", "quote", 4.83, 4.83]
["2026-09-14T13:35:55.117928+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.117931+00:00", "trade", 4.82, 11.0]
["2026-09-14T13:35:55.117932+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:35:55.117933+00:00", "trade", 4.83, 11.0]
["2026-09-14T13:35:55.117933+00:00", "trade", 4.83, 4.0]
["2026-09-14T13:35:55.117933+00:00", "trade", 4.83, 13.0]
["2026-09-14T13:35:55.117933+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117937+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:35:55.117948+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:35:55.117949+00:00", "trade", 4.83, 6.0]
["2026-09-14T13:35:55.117949+00:00", "trade", 4.83, 28.0]
["2026-09-14T13:35:55.117949+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117956+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117963+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117970+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117973+00:00", "trade", 4.84, 8.0]
["2026-09-14T13:35:55.117976+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117977+00:00", "trade", 4.84, 8.0]
["2026-09-14T13:35:55.117980+00:00", "trade", 4.84, 25.0]
["2026-09-14T13:35:55.117981+00:00", "trade", 4.84, 8.0]
["2026-09-14T13:35:55.117986+00:00", "trade", 4.84, 25.0]
["2026-09-14T13:35:55.117989+00:00", "trade", 4.82, 6.0]
["2026-09-14T13:35:55.117991+00:00", "trade", 4.83, 22.0]
["2026-09-14T13:35:55.117991+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.117998+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118005+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118011+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118018+00:00", "trade", 4.84, 66.0]
["2026-09-14T13:35:55.118018+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118020+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.118023+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:35:55.118025+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118033+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:35:55.118036+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118038+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.118046+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.118054+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.118061+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.118068+00:00", "quote", 4.83, 4.83]
["2026-09-14T13:35:55.118138+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:35:55.118139+00:00", "trade", 4.83, 45.0]
["2026-09-14T13:35:55.118140+00:00", "trade", 4.83, 52.0]
["2026-09-14T13:35:55.118152+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.118169+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.118181+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:35:55.118182+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.118203+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118210+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118215+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:35:55.118224+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118232+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118239+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.118246+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.118253+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:35:55.118260+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118268+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118274+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118281+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118288+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118295+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118302+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118326+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:35:55.118327+00:00", "trade", 4.84, 18.0]
["2026-09-14T13:35:55.118344+00:00", "trade", 4.82, 11.0]
["2026-09-14T13:35:55.118348+00:00", "trade", 4.82, 11.0]
["2026-09-14T13:35:55.118348+00:00", "trade", 4.82, 18.0]
["2026-09-14T13:35:55.118349+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:35:55.118351+00:00", "trade", 4.82, 12.0]
["2026-09-14T13:35:55.118356+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:35:55.118390+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118430+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118460+00:00", "trade", 4.84, 42.0]
["2026-09-14T13:35:55.118516+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:35:55.118549+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118600+00:00", "trade", 4.84, 29.0]
["2026-09-14T13:35:55.118621+00:00", "trade", 4.84, 22.0]
["2026-09-14T13:35:55.118700+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:35:55.118700+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118704+00:00", "trade", 4.84, 22.0]
["2026-09-14T13:35:55.118727+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.118844+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:35:55.118846+00:00", "trade", 4.84, 22.0]
["2026-09-14T13:35:55.118846+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:35:55.119122+00:00", "trade", 4.84, 28.0]
["2026-09-14T13:35:55.119122+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.119123+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:35:55.119129+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.119143+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:35:55.119162+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.119186+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.119426+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.119683+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:35:55.119706+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.121776+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.136038+00:00", "trade", 4.84, 9.0]
["2026-09-14T13:35:55.136115+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:35:55.152364+00:00", "trade", 4.84, 18.0]
["2026-09-14T13:35:55.216159+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:35:55.463061+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:35:55.463088+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:35:55.516900+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:35:55.580679+00:00", "trade", 4.855, 2.0]
["2026-09-14T13:35:55.651008+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:35:55.651009+00:00", "trade", 4.83, 66.0]
["2026-09-14T13:35:55.651010+00:00", "trade", 4.83, 24.0]
["2026-09-14T13:35:55.651036+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:35:55.651048+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.651081+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:35:55.651442+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:35:55.651645+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:35:55.651982+00:00", "trade", 4.84, 48.0]
["2026-09-14T13:35:55.652191+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.652197+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.652211+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.652224+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.652285+00:00", "trade", 4.83, 22.0]
["2026-09-14T13:35:55.652288+00:00", "trade", 4.83, 11.0]
["2026-09-14T13:35:55.652288+00:00", "trade", 4.83, 27.0]
["2026-09-14T13:35:55.652288+00:00", "trade", 4.83, 11.0]
["2026-09-14T13:35:55.652349+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.653411+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.662602+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:55.672186+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:56.117019+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:35:56.143041+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:35:56.143319+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:35:56.143432+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:35:56.651289+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:35:56.652015+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:35:57.045687+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:35:57.311239+00:00", "trade", 4.8182, 150.0]
["2026-09-14T13:35:58.300103+00:00", "trade", 4.83, 205.0]
["2026-09-14T13:35:58.313782+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:35:58.556020+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:03.844170+00:00", "trade", 4.8101, 2100.0]
["2026-09-14T13:36:05.125132+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:05.343554+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:05.663287+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:05.961619+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:05.962329+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:07.989011+00:00", "trade", 4.8499, 60.0]
["2026-09-14T13:36:08.011100+00:00", "trade", 4.8499, 1.0]
["2026-09-14T13:36:08.693461+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:08.693879+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:09.789073+00:00", "trade", 4.823, 4.0]
["2026-09-14T13:36:09.810711+00:00", "trade", 4.823, 1.0]
["2026-09-14T13:36:10.615706+00:00", "trade", 4.83, 412.0]
["2026-09-14T13:36:10.622558+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:36:10.625528+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:36:11.207915+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:11.615265+00:00", "trade", 4.83, 130.0]
["2026-09-14T13:36:11.621165+00:00", "trade", 4.83, 19.0]
["2026-09-14T13:36:11.627220+00:00", "trade", 4.83, 18.0]
["2026-09-14T13:36:11.937229+00:00", "trade", 4.83, 122.0]
["2026-09-14T13:36:12.001830+00:00", "trade", 4.83, 2.0]
["2026-09-14T13:36:12.209770+00:00", "trade", 4.8495, 100.0]
["2026-09-14T13:36:12.680132+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:12.995459+00:00", "trade", 4.82, 4.0]
["2026-09-14T13:36:13.436286+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:36:16.652069+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:16.656667+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:16.656688+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:16.657720+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:16.657864+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:16.658827+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:16.790221+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:17.264136+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264143+00:00", "trade", 4.84, 50.0]
["2026-09-14T13:36:17.264144+00:00", "trade", 4.84, 14.0]
["2026-09-14T13:36:17.264146+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.264166+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264167+00:00", "trade", 4.84, 600.0]
["2026-09-14T13:36:17.264167+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264173+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264179+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:36:17.264180+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264181+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264188+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264194+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264201+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264425+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264449+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264459+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264460+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:17.264461+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:17.264462+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:36:17.264466+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:17.264489+00:00", "trade", 4.835, 100.0]
["2026-09-14T13:36:17.264509+00:00", "trade", 4.84, 6.0]
["2026-09-14T13:36:17.264516+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.264523+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.264530+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.264556+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.264645+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:17.264647+00:00", "trade", 4.83, 10.0]
["2026-09-14T13:36:17.264697+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264774+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.264849+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:17.264873+00:00", "trade", 4.83, 6.0]
["2026-09-14T13:36:17.267242+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.267250+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:36:17.267350+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.267350+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.270247+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.270247+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:17.270250+00:00", "trade", 4.85, 52.0]
["2026-09-14T13:36:17.270254+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:17.270269+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270276+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270283+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270289+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270296+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270303+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270525+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270548+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270558+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270584+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:36:17.270794+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270804+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.270804+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270805+00:00", "trade", 4.84, 96.0]
["2026-09-14T13:36:17.270806+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:36:17.270807+00:00", "trade", 4.84, 59.0]
["2026-09-14T13:36:17.270808+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.270811+00:00", "trade", 4.84, 96.0]
["2026-09-14T13:36:17.270812+00:00", "trade", 4.84, 51.0]
["2026-09-14T13:36:17.270812+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270819+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270826+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270847+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.270854+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:17.270860+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:17.270867+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270881+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270887+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270893+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270900+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:36:17.270900+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270901+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.270906+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270913+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270921+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.270928+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.271083+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.271094+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.271159+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.271386+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.272421+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.272437+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.272445+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.272452+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.272484+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:36:17.272957+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273701+00:00", "trade", 4.85, 59.0]
["2026-09-14T13:36:17.273702+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273703+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.273704+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.273705+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.273709+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:36:17.273709+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:36:17.273709+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273713+00:00", "trade", 4.85, 59.0]
["2026-09-14T13:36:17.273713+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:36:17.273716+00:00", "trade", 4.85, 45.0]
["2026-09-14T13:36:17.273716+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.273716+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273722+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273728+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273735+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273742+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273749+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273754+00:00", "trade", 4.84, 59.0]
["2026-09-14T13:36:17.273755+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.273756+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.273758+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.273778+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273784+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273791+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273817+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273824+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273838+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273845+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273851+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273858+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273864+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273870+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273877+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273891+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.273911+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273918+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273924+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273930+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273983+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:17.273991+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274000+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274006+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274051+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274090+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:36:17.274092+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.274092+00:00", "trade", 4.85, 2.0]
["2026-09-14T13:36:17.274093+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.274204+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274267+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274277+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274305+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.274342+00:00", "trade", 4.85, 24.0]
["2026-09-14T13:36:17.274344+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:36:17.274344+00:00", "trade", 4.84, 21.0]
["2026-09-14T13:36:17.274345+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:36:17.274350+00:00", "trade", 4.84, 4.0]
["2026-09-14T13:36:17.274351+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:36:17.274357+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:36:17.274499+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.279597+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.279604+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282346+00:00", "trade", 4.85, 59.0]
["2026-09-14T13:36:17.282346+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282347+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.282348+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.282349+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.282353+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282360+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282366+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282390+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:17.282734+00:00", "trade", 4.85, 4.0]
["2026-09-14T13:36:17.282734+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:17.282735+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:17.282787+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.284030+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.285222+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.293995+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:17.304944+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:17.388472+00:00", "trade", 4.8595, 1019.0]
["2026-09-14T13:36:17.501530+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:36:17.531931+00:00", "trade", 4.85, 26.0]
["2026-09-14T13:36:17.542189+00:00", "trade", 4.86, 51.0]
["2026-09-14T13:36:17.542190+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:17.542209+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542225+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542239+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542247+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542254+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542262+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542268+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542275+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542289+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542296+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:36:17.542342+00:00", "trade", 4.86, 21.0]
["2026-09-14T13:36:17.542373+00:00", "trade", 4.86, 174.0]
["2026-09-14T13:36:17.542518+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:17.543429+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:17.599108+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:36:17.891954+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:17.891981+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:17.918861+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:17.919033+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:18.293644+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:18.293670+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:18.355988+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:20.140140+00:00", "trade", 4.86, 55.0]
["2026-09-14T13:36:20.140158+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:36:20.507729+00:00", "trade", 4.87, 451.0]
["2026-09-14T13:36:20.527365+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:20.535607+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:36:20.667065+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:20.667091+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:36:20.667275+00:00", "trade", 4.86, 59.0]
["2026-09-14T13:36:20.667276+00:00", "trade", 4.86, 96.0]
["2026-09-14T13:36:20.668597+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:20.669556+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:20.672900+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:20.672908+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:20.946728+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:21.062183+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:21.063059+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:21.726683+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:21.726711+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:21.727242+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:23.411663+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:23.412061+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:23.412854+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:23.527709+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:23.527737+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:23.532698+00:00", "trade", 4.85, 250.0]
["2026-09-14T13:36:23.851581+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:24.353333+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:24.353340+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.353347+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.353431+00:00", "trade", 4.87, 9.0]
["2026-09-14T13:36:24.353436+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:36:24.353607+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.353614+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.354893+00:00", "trade", 4.8794, 9.0]
["2026-09-14T13:36:24.354942+00:00", "trade", 4.8794, 50.0]
["2026-09-14T13:36:24.357454+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.361055+00:00", "trade", 4.877, 941.0]
["2026-09-14T13:36:24.363367+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.793846+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:24.926463+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:36:24.982034+00:00", "trade", 4.85, 58.0]
["2026-09-14T13:36:24.982034+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:36:24.982037+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:36:24.982037+00:00", "trade", 4.85, 12.0]
["2026-09-14T13:36:24.982038+00:00", "trade", 4.85, 83.0]
["2026-09-14T13:36:24.982041+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.982044+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:24.982057+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982141+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982322+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982330+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982330+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982337+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982345+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982352+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982383+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982390+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982426+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:36:24.982427+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:36:24.982427+00:00", "trade", 4.85, 9.0]
["2026-09-14T13:36:24.982430+00:00", "trade", 4.85, 39.0]
["2026-09-14T13:36:24.982603+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982611+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982707+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.982794+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.982877+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:36:24.983092+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.986464+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.986488+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.986495+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.986515+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.987408+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:24.987416+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:25.036114+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:25.082244+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:25.082251+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:25.945831+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:27.235250+00:00", "trade", 4.848, 8.0]
["2026-09-14T13:36:27.569818+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:27.590976+00:00", "trade", 4.8495, 100.0]
["2026-09-14T13:36:28.265752+00:00", "trade", 4.848, 463.0]
["2026-09-14T13:36:31.796636+00:00", "trade", 4.8498, 200.0]
["2026-09-14T13:36:32.126482+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:34.433100+00:00", "trade", 4.84, 1000.0]
["2026-09-14T13:36:34.999137+00:00", "trade", 4.84, 30.0]
["2026-09-14T13:36:35.017760+00:00", "trade", 4.8498, 14.0]
["2026-09-14T13:36:35.041101+00:00", "trade", 4.8498, 1.0]
["2026-09-14T13:36:36.755312+00:00", "trade", 4.848, 200.0]
["2026-09-14T13:36:37.089464+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:36:37.089520+00:00", "trade", 4.84, 130.0]
["2026-09-14T13:36:37.089522+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:37.089542+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:37.109484+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:37.132608+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:36:37.133265+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:36:38.525600+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:36:38.525602+00:00", "trade", 4.83, 8.0]
["2026-09-14T13:36:38.525603+00:00", "trade", 4.83, 5.0]
["2026-09-14T13:36:38.525739+00:00", "trade", 4.83, 96.0]
["2026-09-14T13:36:38.525760+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:36:38.525762+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:36:38.525765+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:36:38.525768+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:38.525934+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:38.525943+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:38.525952+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:36:38.525966+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:38.526041+00:00", "trade", 4.83, 10.0]
["2026-09-14T13:36:38.526041+00:00", "trade", 4.83, 9.0]
["2026-09-14T13:36:38.526660+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:38.526680+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:38.548400+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:36:38.585502+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:36:38.920539+00:00", "trade", 4.8395, 619.0]
["2026-09-14T13:36:38.976107+00:00", "trade", 4.83, 45.0]
["2026-09-14T13:36:38.992883+00:00", "trade", 4.8395, 1019.0]
["2026-09-14T13:36:39.049581+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:36:39.050173+00:00", "trade", 4.84, 9.0]
["2026-09-14T13:36:39.050175+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:36:39.050175+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:36:39.050192+00:00", "trade", 4.84, 323.0]
["2026-09-14T13:36:39.050193+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.050222+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.050561+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.050658+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.050787+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.051240+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.051249+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.051702+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.051739+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:36:39.051754+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.060559+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.060586+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.099232+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.099261+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.738981+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.739010+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:39.739733+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:40.203649+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:40.203706+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:40.320330+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:40.853178+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:36:40.854153+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:40.854498+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:40.854563+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:40.913883+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:40.913909+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:42.124479+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:42.124513+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:42.124558+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:42.125906+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.129814+00:00", "trade", 4.876, 900.0]
["2026-09-14T13:36:43.129871+00:00", "trade", 4.876, 1401.0]
["2026-09-14T13:36:43.139752+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.140502+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.140882+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.140936+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.141331+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.141688+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.141704+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.142155+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.142654+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.142661+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.143136+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.143143+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.143161+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.143593+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.143614+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.144086+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:43.144110+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.349243+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:36:43.491664+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:43.492132+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:43.665218+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:43.665309+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:43.839979+00:00", "trade", 4.8795, 600.0]
["2026-09-14T13:36:44.624528+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:44.697550+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:44.698188+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:36:45.008689+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:45.142350+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:45.142490+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:45.143435+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:45.706840+00:00", "trade", 4.85, 25.0]
["2026-09-14T13:36:47.290760+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.290787+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.374095+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.573088+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.573116+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.652460+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.664350+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:36:47.804752+00:00", "trade", 4.8702, 1.0]
["2026-09-14T13:36:47.810042+00:00", "trade", 4.85, 300.0]
["2026-09-14T13:36:47.810042+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:36:47.810063+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810071+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810078+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810091+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810099+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810106+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810192+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:36:47.810700+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.810731+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.815314+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.815321+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.910094+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.910115+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:36:47.910492+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:48.179587+00:00", "trade", 4.855, 30.0]
["2026-09-14T13:36:49.493807+00:00", "trade", 4.85, 80.0]
["2026-09-14T13:36:49.925879+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:36:49.982498+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.982555+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.982606+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.982871+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.982980+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:49.983371+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.983393+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:49.983840+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.983857+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:49.984330+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:36:49.984350+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:50.006752+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:50.293189+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:50.595748+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:52.842721+00:00", "trade", 4.86, 15.0]
["2026-09-14T13:36:52.863873+00:00", "trade", 4.85, 450.0]
["2026-09-14T13:36:53.206584+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:55.241258+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:55.447131+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:56.004892+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:36:56.010978+00:00", "trade", 4.85, 4.0]
["2026-09-14T13:36:56.643883+00:00", "trade", 4.8245, 655.0]
["2026-09-14T13:36:56.666111+00:00", "trade", 4.8245, 1.0]
["2026-09-14T13:36:57.323999+00:00", "trade", 4.8795, 240.0]
["2026-09-14T13:36:58.646779+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:58.646835+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:36:58.754221+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:00.308002+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.308028+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.308107+00:00", "trade", 4.86, 2.0]
["2026-09-14T13:37:00.308753+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.309177+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.309449+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.310404+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.310431+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.312063+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:00.312310+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:01.064469+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:01.163911+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:01.715715+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:01.715735+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:01.715768+00:00", "trade", 4.85, 1555.0]
["2026-09-14T13:37:01.715770+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:01.715784+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:03.665064+00:00", "trade", 4.8676, 1.0]
["2026-09-14T13:37:04.569705+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:04.569711+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:04.569731+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:04.569811+00:00", "trade", 4.85, 9.0]
["2026-09-14T13:37:04.570457+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:04.574793+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:04.575172+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:05.201164+00:00", "trade", 4.855, 5.0]
["2026-09-14T13:37:06.585537+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:06.585543+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:06.585564+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:06.585643+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:37:06.586285+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:06.590718+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:06.591094+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:07.082255+00:00", "trade", 4.855, 300.0]
["2026-09-14T13:37:08.839704+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:37:08.839799+00:00", "quote", 4.82, 4.88]
["2026-09-14T13:37:08.941682+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:08.941700+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:37:08.941707+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:37:08.941727+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:37:08.941736+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:37:08.941737+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:37:08.941754+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:37:08.951804+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:37:09.941016+00:00", "quote", 4.82, 4.87]
["2026-09-14T13:37:13.499792+00:00", "trade", 4.838, 50.0]
["2026-09-14T13:37:13.953005+00:00", "trade", 4.86, 7.0]
["2026-09-14T13:37:14.381194+00:00", "trade", 4.84, 8.0]
["2026-09-14T13:37:15.835777+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:15.836246+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:15.915859+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:16.313267+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:37:18.129524+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:18.129920+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:18.130887+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:18.131022+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:18.131972+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:18.544983+00:00", "trade", 4.85, 32.0]
["2026-09-14T13:37:18.545674+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:37:18.596408+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:37:18.607353+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:37:19.872905+00:00", "trade", 4.857, 9.0]
["2026-09-14T13:37:21.144027+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:37:23.055535+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:23.055590+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:23.055597+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:23.055645+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:37:23.528765+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:37:23.853489+00:00", "trade", 4.857, 13.0]
["2026-09-14T13:37:24.008776+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:37:24.559800+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.559826+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.560498+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.560651+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.560658+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.560713+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.561165+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.562219+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:24.958126+00:00", "trade", 4.8342, 1.0]
["2026-09-14T13:37:27.041893+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:37:27.544462+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:27.795153+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:37:28.214679+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:30.514586+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:30.794536+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:37:30.796620+00:00", "trade", 4.84, 2.0]
["2026-09-14T13:37:30.797855+00:00", "trade", 4.85, 19.0]
["2026-09-14T13:37:30.798606+00:00", "trade", 4.85, 19.0]
["2026-09-14T13:37:30.798861+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:37:32.502849+00:00", "trade", 4.858, 10.0]
["2026-09-14T13:37:32.704122+00:00", "trade", 4.85, 40.0]
["2026-09-14T13:37:33.563349+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:33.836897+00:00", "trade", 4.8574, 5.0]
["2026-09-14T13:37:37.845825+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.942217+00:00", "trade", 4.858, 100.0]
["2026-09-14T13:37:37.954478+00:00", "trade", 4.8599, 237.0]
["2026-09-14T13:37:37.954513+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:37:37.954712+00:00", "trade", 4.8599, 600.0]
["2026-09-14T13:37:37.954757+00:00", "trade", 4.86, 58.0]
["2026-09-14T13:37:37.954760+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:37:37.954760+00:00", "trade", 4.86, 40.0]
["2026-09-14T13:37:37.954761+00:00", "trade", 4.86, 5.0]
["2026-09-14T13:37:37.954789+00:00", "trade", 4.8595, 237.0]
["2026-09-14T13:37:37.954865+00:00", "trade", 4.8595, 100.0]
["2026-09-14T13:37:37.954888+00:00", "trade", 4.8595, 100.0]
["2026-09-14T13:37:37.954927+00:00", "trade", 4.8595, 600.0]
["2026-09-14T13:37:37.954949+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:37:37.954964+00:00", "trade", 4.86, 73.0]
["2026-09-14T13:37:37.955034+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:37:37.955090+00:00", "trade", 4.86, 76.0]
["2026-09-14T13:37:37.955091+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955099+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955106+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955114+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955122+00:00", "trade", 4.86, 324.0]
["2026-09-14T13:37:37.955122+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955128+00:00", "trade", 4.86, 76.0]
["2026-09-14T13:37:37.955150+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955152+00:00", "trade", 4.8595, 100.0]
["2026-09-14T13:37:37.955158+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:37:37.955213+00:00", "trade", 4.8595, 73.0]
["2026-09-14T13:37:37.955230+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:37:37.955238+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:37:37.955265+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:37:37.955275+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:37:37.955290+00:00", "trade", 4.86, 224.0]
["2026-09-14T13:37:37.955292+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.955392+00:00", "trade", 4.86, 96.0]
["2026-09-14T13:37:37.955452+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:37:37.955726+00:00", "trade", 4.8595, 100.0]
["2026-09-14T13:37:37.956709+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.958822+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:37:37.958896+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:37:37.958907+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:37:37.958935+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:37:37.958938+00:00", "trade", 4.86, 927.0]
["2026-09-14T13:37:37.958938+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.959415+00:00", "trade", 4.8595, 927.0]
["2026-09-14T13:37:37.959454+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.962335+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.962715+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.962731+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.962851+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.962881+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.963381+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:37.965276+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:37.969408+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:37.970345+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:37.982098+00:00", "trade", 4.8595, 1.0]
["2026-09-14T13:37:38.055558+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:38.330375+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:38.331328+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:39.067348+00:00", "trade", 4.86, 5.0]
["2026-09-14T13:37:39.074220+00:00", "trade", 4.87, 95.0]
["2026-09-14T13:37:39.074879+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:39.074919+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:39.076645+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:41.981366+00:00", "trade", 4.867, 20.0]
["2026-09-14T13:37:42.807927+00:00", "trade", 4.867, 50.0]
["2026-09-14T13:37:43.243376+00:00", "trade", 4.8674, 203.0]
["2026-09-14T13:37:43.265434+00:00", "trade", 4.8674, 2.0]
["2026-09-14T13:37:43.813418+00:00", "trade", 4.86, 13.0]
["2026-09-14T13:37:43.867578+00:00", "trade", 4.867, 11.0]
["2026-09-14T13:37:44.010791+00:00", "trade", 4.878, 102.0]
["2026-09-14T13:37:44.011002+00:00", "trade", 4.878, 1.0]
["2026-09-14T13:37:44.487248+00:00", "trade", 4.86, 94.0]
["2026-09-14T13:37:46.856565+00:00", "trade", 4.8753, 100.0]
["2026-09-14T13:37:47.517560+00:00", "trade", 4.8746, 50.0]
["2026-09-14T13:37:49.527366+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:52.814609+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:52.814658+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:52.814665+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:52.814724+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:52.815257+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:37:53.791015+00:00", "trade", 4.867, 7.0]
["2026-09-14T13:37:54.052303+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:37:54.161566+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:37:55.899594+00:00", "trade", 4.87, 13.0]
["2026-09-14T13:37:57.817427+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:37:57.829336+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:37:57.829578+00:00", "trade", 4.8799, 100.0]
["2026-09-14T13:37:57.830281+00:00", "trade", 4.88, 10.0]
["2026-09-14T13:37:57.831578+00:00", "trade", 4.88, 190.0]
["2026-09-14T13:37:57.835638+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:37:59.706648+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:37:59.706668+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:37:59.706676+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:37:59.706689+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:37:59.706931+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:37:59.707039+00:00", "trade", 4.88, 900.0]
["2026-09-14T13:37:59.707040+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:37:59.707333+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:37:59.710996+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:37:59.711940+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:37:59.806718+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:37:59.807101+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:38:02.157128+00:00", "trade", 4.8999, 4938.0]
["2026-09-14T13:38:02.811224+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:38:02.811244+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.811258+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.811272+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.816956+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.816962+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.911250+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:38:02.911644+00:00", "quote", 4.86, 4.9]
["2026-09-14T13:38:03.175527+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:38:05.955533+00:00", "trade", 4.8858, 2.0]
["2026-09-14T13:38:06.068880+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:38:06.458680+00:00", "trade", 4.88, 5.0]
["2026-09-14T13:38:07.329026+00:00", "trade", 4.8791, 265.0]
["2026-09-14T13:38:09.752115+00:00", "trade", 4.875, 100.0]
["2026-09-14T13:38:09.753673+00:00", "trade", 4.8605, 600.0]
["2026-09-14T13:38:09.756880+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756906+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756916+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:38:09.756916+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756937+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756947+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756961+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756967+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756981+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.756984+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:38:09.756987+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.757180+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:38:09.757187+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:38:09.757188+00:00", "trade", 4.86, 500.0]
["2026-09-14T13:38:09.757189+00:00", "trade", 4.86, 500.0]
["2026-09-14T13:38:09.757191+00:00", "trade", 4.85, 7050.0]
["2026-09-14T13:38:09.757194+00:00", "trade", 4.85, 950.0]
["2026-09-14T13:38:09.757216+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:38:09.757230+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:38:09.757237+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:38:09.757283+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:38:09.757284+00:00", "trade", 4.86, 5.0]
["2026-09-14T13:38:09.757286+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:09.757348+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:09.757441+00:00", "trade", 4.86, 60.0]
["2026-09-14T13:38:09.758236+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:09.758306+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:09.807442+00:00", "trade", 4.8452, 100.0]
["2026-09-14T13:38:09.821630+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:09.978942+00:00", "trade", 4.8401, 5.0]
["2026-09-14T13:38:10.872505+00:00", "trade", 4.855, 1.0]
["2026-09-14T13:38:11.388192+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:11.388568+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.388045+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.412463+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.412469+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.412473+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:12.412972+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.422501+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:12.422507+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:13.186972+00:00", "trade", 4.86, 500.0]
["2026-09-14T13:38:13.832087+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:13.832094+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:13.832116+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:13.832124+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:13.833321+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:13.842135+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:13.842511+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:13.842960+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:13.843486+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:13.968386+00:00", "trade", 4.8602, 3.0]
["2026-09-14T13:38:14.878175+00:00", "trade", 4.85, 30.0]
["2026-09-14T13:38:15.259695+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.259767+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.260113+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.261053+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.264404+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:15.379304+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.379693+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.880269+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.880291+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:15.880756+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.018455+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.018929+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.019387+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.152768+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.153035+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.153499+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.381048+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.381488+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.382630+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:16.383572+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:17.809926+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:18.008613+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:18.120092+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:18.293219+00:00", "trade", 4.8581, 1027.0]
["2026-09-14T13:38:18.294001+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:18.384591+00:00", "trade", 4.8581, 1.0]
["2026-09-14T13:38:19.558298+00:00", "trade", 4.85, 500.0]
["2026-09-14T13:38:19.914346+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:21.939787+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:38:22.294484+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:38:22.448489+00:00", "trade", 4.858, 10.0]
["2026-09-14T13:38:23.103017+00:00", "trade", 4.86, 35.0]
["2026-09-14T13:38:23.110525+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:38:23.112020+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:23.112021+00:00", "trade", 4.86, 65.0]
["2026-09-14T13:38:23.112069+00:00", "trade", 4.86, 35.0]
["2026-09-14T13:38:23.112077+00:00", "trade", 4.86, 400.0]
["2026-09-14T13:38:23.112177+00:00", "trade", 4.86, 76.0]
["2026-09-14T13:38:23.112178+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:23.112217+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:23.112224+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:23.112239+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:23.112254+00:00", "trade", 4.86, 324.0]
["2026-09-14T13:38:23.112270+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:38:23.112272+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:23.112380+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:38:23.113457+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:23.113719+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:23.113871+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:23.122335+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:23.698006+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:38:23.698031+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:23.698032+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:38:23.698050+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698057+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698071+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698077+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698091+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698098+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698467+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698482+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698581+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698613+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698624+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698678+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698691+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698692+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698749+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698749+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698771+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698820+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698821+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698830+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698836+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.698848+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.698850+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.699616+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.699765+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.700053+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.700087+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.700527+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:23.700550+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.703215+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.703222+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.798062+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:23.798069+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:24.013295+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:24.113380+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:24.584133+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:25.106403+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:28.294496+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:29.433772+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:30.898461+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:30.898573+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.204571+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.204578+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.204601+00:00", "trade", 4.86, 96.0]
["2026-09-14T13:38:33.204619+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.204972+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.204992+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.213216+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.213242+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.214014+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.214384+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.214443+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.214834+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.215190+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.215208+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.215673+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.215700+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.216203+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.216246+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.216666+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.216702+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.217154+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.217174+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:38:33.400476+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.501686+00:00", "trade", 4.86, 96.0]
["2026-09-14T13:38:33.505652+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.506460+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.579550+00:00", "trade", 4.86, 426.0]
["2026-09-14T13:38:33.654834+00:00", "trade", 4.86, 2.0]
["2026-09-14T13:38:33.717924+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718019+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718058+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718122+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718132+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718174+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.718184+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718229+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.718283+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718290+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.718342+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718379+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.718809+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.718830+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.719321+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:33.719335+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:33.954768+00:00", "trade", 4.86, 616.0]
["2026-09-14T13:38:37.519464+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:38:37.872638+00:00", "trade", 4.85, 2.0]
["2026-09-14T13:38:39.386926+00:00", "trade", 4.85, 500.0]
["2026-09-14T13:38:39.386926+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:39.386927+00:00", "trade", 4.85, 189.0]
["2026-09-14T13:38:39.386929+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:38:39.386933+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:38:39.386947+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:38:39.386962+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:39.387004+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:39.387017+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:39.387052+00:00", "trade", 4.85, 160.0]
["2026-09-14T13:38:39.387060+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:38:39.387060+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:39.387062+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:38:39.387064+00:00", "trade", 4.85, 160.0]
["2026-09-14T13:38:39.387066+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:38:39.387070+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:39.387598+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.387673+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:39.387965+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.392436+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.392443+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.487428+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.487435+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.566007+00:00", "trade", 4.84, 11.0]
["2026-09-14T13:38:39.581813+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:39.741537+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:38:39.742167+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.742190+00:00", "trade", 4.855, 1.0]
["2026-09-14T13:38:39.742247+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746628+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746665+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746723+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746726+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746823+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.746934+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746947+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.746960+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.747268+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.747277+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.747294+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.747320+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.747332+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.747338+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.747376+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.747783+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:39.747798+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.760202+00:00", "trade", 4.87, 242.0]
["2026-09-14T13:38:39.761402+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.761444+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.761491+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:39.783818+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:38:39.963491+00:00", "trade", 4.867, 3.0]
["2026-09-14T13:38:41.318862+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:38:41.319192+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319332+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319436+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319440+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319442+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319500+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319507+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319539+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319562+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319570+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319758+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319803+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.319853+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.319885+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.320314+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.320336+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.320822+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.320838+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.321317+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.321336+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.321779+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.321793+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.322263+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:41.322280+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.329709+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:38:41.329733+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.330303+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.330410+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:41.330507+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.331262+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.331958+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.332633+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.333288+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:38:41.334684+00:00", "trade", 4.88, 300.0]
["2026-09-14T13:38:41.334923+00:00", "trade", 4.88, 132.0]
["2026-09-14T13:38:41.335195+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:38:41.366117+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:38:42.555744+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:38:43.733697+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:43.733746+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:43.734554+00:00", "quote", 4.84, 4.89]
["2026-09-14T13:38:44.005569+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:44.005825+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:44.005842+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.005843+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:44.005923+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:38:44.006096+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.006208+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.006393+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.009705+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.012730+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.013923+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.014353+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.055948+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.055950+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165092+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165114+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.165121+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165205+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165272+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165398+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165420+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165547+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165584+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165617+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165700+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165748+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.165819+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.165873+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324211+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324231+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324235+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.324237+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324260+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324328+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324372+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324385+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324701+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324749+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324822+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324851+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.324968+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.324990+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.483265+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483288+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.483292+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483705+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483714+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483803+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483852+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.483906+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.484183+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.484258+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.484274+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.484460+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.484525+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.485104+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.485253+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.485349+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.485714+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.485799+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.486042+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.486164+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.486657+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.486720+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.486821+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.486848+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.487288+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.487305+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.642751+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642803+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642825+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.642849+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.642880+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642890+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.642913+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642925+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642953+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.642980+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.642982+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643021+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.643048+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643108+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.643111+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643141+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.643166+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643180+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643342+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643362+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.643370+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645536+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645600+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.645601+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645610+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.645666+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645675+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645733+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645741+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645796+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645805+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.645940+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646076+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646090+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646103+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646168+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646171+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646262+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646313+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646333+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646548+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646602+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646641+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646687+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646760+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646829+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.646867+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.646975+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.647041+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.647104+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.647161+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.647236+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.647285+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.647443+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.647496+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.647634+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.647667+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.648105+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.648119+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.648578+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.648594+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.649078+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.649094+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.657306+00:00", "trade", 4.86, 20.0]
["2026-09-14T13:38:44.802436+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.802442+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.802461+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.802983+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803003+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803047+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803073+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803104+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803133+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803165+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803193+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.803223+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.805093+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.805104+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.805481+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.805555+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.805923+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.806350+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.812855+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.812861+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.813301+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813369+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.813442+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813511+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.813721+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813767+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813774+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813833+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813851+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.813905+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.813958+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814135+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814210+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814213+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814220+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814285+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814292+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814301+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814316+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814406+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814451+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.814490+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814516+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814523+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814620+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814687+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814717+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.814988+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815017+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815027+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815046+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815077+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815084+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815359+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.815962+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816713+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816744+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816782+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816830+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816882+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816889+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.816912+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817235+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817312+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817320+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.817349+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817356+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.817385+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817471+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817478+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.817676+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.818469+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.818569+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.819020+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.819060+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.819068+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.819105+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.819433+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.819501+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:44.962080+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.962087+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.962106+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.962117+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:44.962642+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.972211+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.972218+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:44.972584+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:45.121402+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.121409+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.121429+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.121442+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:45.121952+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.132133+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.132140+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.132508+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:45.332693+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.332700+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.332718+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.332732+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:45.333247+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.343114+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.343121+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:45.343567+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:45.597941+00:00", "trade", 4.855, 800.0]
["2026-09-14T13:38:45.598043+00:00", "trade", 4.864, 221.0]
["2026-09-14T13:38:45.607304+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:38:45.802016+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:45.802042+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.316773+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.316780+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.316798+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.316799+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.316808+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:46.316810+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.317400+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.326798+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.326805+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.327169+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.476222+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.476228+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.476248+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.476259+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:46.476776+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.477231+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.489057+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.489064+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.489358+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.489425+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.490419+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.490682+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.635367+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.635374+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.635397+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.635404+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:46.635998+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.636371+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.645394+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.645964+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.646073+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.646952+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.647019+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.675205+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.675659+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.794561+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.794568+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.794589+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.794598+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:46.795186+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.795553+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797646+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797691+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797746+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797789+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797838+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797885+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797936+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.797979+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.805366+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.805743+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.806197+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.806324+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.806737+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.953805+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.953812+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.953836+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.953845+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:46.954399+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.954773+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.964342+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.966118+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.966226+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.966311+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.966670+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.966724+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.966758+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.966851+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.966914+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.967187+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.967208+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:46.967320+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:46.967368+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.113802+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.113840+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.113859+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.113868+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:47.114373+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.114767+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.124156+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.124163+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.124459+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.124524+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.124611+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.126966+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.127087+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.127519+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.127562+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.127633+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.127696+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.127978+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.128029+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.128033+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.128046+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.128093+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.128113+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.128146+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.128166+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.128960+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.128973+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.244143+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.244233+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.273805+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.274015+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.274035+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.274046+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:47.274782+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.284178+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.284554+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.284638+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.285000+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.285047+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.285088+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.285509+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.285538+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.286029+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.286042+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.452342+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.452388+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.452408+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.452419+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:47.453322+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.456753+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.462744+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.463124+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.463672+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.463704+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.463714+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.533796+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.533876+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.668579+00:00", "trade", 4.85, 7.0]
["2026-09-14T13:38:47.756485+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.756552+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.756624+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.756689+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.756935+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.756959+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757000+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757086+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757140+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757231+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757299+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757385+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757422+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757450+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757588+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757629+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.757711+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.757758+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.758057+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.758074+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.758518+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.758533+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.759016+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.759038+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:47.872411+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.872418+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.872437+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.872448+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:47.873164+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.882504+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:47.882881+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.031554+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.031561+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.031579+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.031591+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:48.031889+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.032144+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.041562+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274167+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274265+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274321+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274386+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274443+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274509+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274575+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274624+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274650+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274677+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274713+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274742+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.274767+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.274769+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.275161+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.275169+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.275226+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.275264+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.275318+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.277796+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.277815+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.277826+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:48.278357+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.288187+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.456461+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:48.513292+00:00", "trade", 4.855, 1027.0]
["2026-09-14T13:38:48.535693+00:00", "trade", 4.855, 2.0]
["2026-09-14T13:38:48.672770+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:48.686727+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687003+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687045+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687052+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687102+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687128+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687261+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687311+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687364+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687404+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687430+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687459+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687475+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687494+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687512+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687534+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687545+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687590+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687596+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687683+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687719+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687762+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687808+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687823+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687904+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.687948+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.687972+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688002+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688039+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688083+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688168+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688211+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688220+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688272+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688317+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688329+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688369+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688408+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688456+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688504+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688551+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688595+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688610+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688663+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688679+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688710+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688716+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688814+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688857+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688907+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688928+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.688934+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.688978+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.689007+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.689024+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.689255+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.689271+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.689375+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.689401+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.689718+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.689734+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:48.690222+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:48.690236+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:38:49.052328+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:50.033929+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:50.033989+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:50.063732+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:38:50.465288+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:50.872152+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:50.882535+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:50.882816+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:50.883016+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:50.883517+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.041107+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:51.051922+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.052285+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.573275+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:51.583696+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.789891+00:00", "trade", 4.85, 3.0]
["2026-09-14T13:38:51.871999+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.872246+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:51.883071+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.883582+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:51.934083+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:52.031600+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:52.031849+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:52.042117+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:38:52.218287+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:52.471316+00:00", "trade", 4.85, 96.0]
["2026-09-14T13:38:52.644657+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644664+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644670+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644677+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644694+00:00", "trade", 4.84, 160.0]
["2026-09-14T13:38:52.644704+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644746+00:00", "trade", 4.84, 160.0]
["2026-09-14T13:38:52.644748+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.644757+00:00", "trade", 4.84, 50.0]
["2026-09-14T13:38:52.644976+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.645037+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:38:52.645066+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:38:52.645068+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645069+00:00", "trade", 4.84, 10.0]
["2026-09-14T13:38:52.645212+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645219+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645241+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645273+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645302+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645580+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645593+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.645719+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.646065+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.646286+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.648722+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.652824+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:52.655099+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:52.887413+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:38:52.887472+00:00", "trade", 4.85, 59.0]
["2026-09-14T13:38:53.009425+00:00", "trade", 4.85, 32.0]
["2026-09-14T13:38:53.010371+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:38:53.010390+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:53.010391+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.010404+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.010417+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.010424+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.010687+00:00", "trade", 4.85, 19.0]
["2026-09-14T13:38:53.010702+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.011001+00:00", "trade", 4.85, 131.0]
["2026-09-14T13:38:53.011622+00:00", "trade", 4.85, 56.0]
["2026-09-14T13:38:53.015463+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.015470+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.017816+00:00", "trade", 4.8598, 144.0]
["2026-09-14T13:38:53.038258+00:00", "trade", 4.8598, 1.0]
["2026-09-14T13:38:53.110399+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.110405+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.110957+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:53.111297+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.111363+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:53.132146+00:00", "trade", 4.84, 2.0]
["2026-09-14T13:38:53.292888+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:53.355846+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:38:54.058324+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:54.521860+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:38:54.521870+00:00", "trade", 4.84, 96.0]
["2026-09-14T13:38:54.521888+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:38:54.521965+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.522170+00:00", "trade", 4.84, 75.0]
["2026-09-14T13:38:54.522386+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.549403+00:00", "trade", 4.8425, 1062.0]
["2026-09-14T13:38:54.558460+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:38:54.558487+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559028+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559132+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:38:54.559158+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:54.559231+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559258+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559264+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559272+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559288+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559292+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:54.559314+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559316+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559362+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.559445+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:38:54.559891+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.560036+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.560418+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.560432+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.560487+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.560966+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.565047+00:00", "trade", 4.8425, 1.0]
["2026-09-14T13:38:54.571901+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.572268+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:54.572335+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.572384+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.572390+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:54.573134+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:55.302916+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:55.521940+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:38:56.720341+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:56.858964+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:56.858981+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:38:56.858987+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:56.859054+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:56.859061+00:00", "trade", 4.84, 83.0]
["2026-09-14T13:38:56.859091+00:00", "trade", 4.84, 83.0]
["2026-09-14T13:38:56.859101+00:00", "trade", 4.82, 2000.0]
["2026-09-14T13:38:56.859103+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:56.859143+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859149+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:38:56.859149+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859164+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859171+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:38:56.859171+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859172+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:38:56.859178+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859179+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:38:56.859253+00:00", "trade", 4.84, 185.0]
["2026-09-14T13:38:56.859288+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859301+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859313+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859330+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859336+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:38:56.859341+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859372+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859378+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:38:56.859379+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859405+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859437+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859448+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:38:56.859566+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859637+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.859673+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:38:56.864147+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.867935+00:00", "trade", 4.838, 248.0]
["2026-09-14T13:38:56.868406+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:56.869140+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:38:56.869430+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:56.869856+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:57.888052+00:00", "trade", 4.84, 40.0]
["2026-09-14T13:38:57.909669+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:57.909775+00:00", "trade", 4.84, 2.0]
["2026-09-14T13:38:57.909813+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:57.913778+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:58.486759+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:38:58.486759+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:38:58.486779+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:58.486786+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:58.486807+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:58.486837+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:38:58.487146+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.487342+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.487439+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.487442+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.487870+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.488005+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489485+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489536+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489561+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489674+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:58.489678+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489681+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.489724+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.490102+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.490499+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.490538+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:58.490629+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.490653+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:58.490700+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:38:58.490948+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:58.586959+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:58.689116+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:59.429595+00:00", "trade", 4.83, 1000.0]
["2026-09-14T13:38:59.431871+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:59.486048+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:38:59.941427+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:00.451090+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:00.473460+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:00.473476+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:00.548675+00:00", "trade", 4.84, 5.0]
["2026-09-14T13:39:00.556579+00:00", "trade", 4.81, 1150.0]
["2026-09-14T13:39:00.556579+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:00.556580+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:39:00.556599+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:00.556606+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:00.556693+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:00.556693+00:00", "trade", 4.81, 31.0]
["2026-09-14T13:39:00.556877+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:00.556924+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:00.556926+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:00.556926+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:39:00.556926+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:39:00.556926+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:00.557335+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:00.562981+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:00.563078+00:00", "trade", 4.81, 160.0]
["2026-09-14T13:39:00.563079+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:00.652957+00:00", "trade", 4.818, 50.0]
["2026-09-14T13:39:00.657070+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:00.658259+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:00.859784+00:00", "trade", 4.8, 22.0]
["2026-09-14T13:39:00.882571+00:00", "trade", 4.828, 200.0]
["2026-09-14T13:39:00.882755+00:00", "trade", 4.8299, 22.0]
["2026-09-14T13:39:00.882805+00:00", "trade", 4.8248, 100.0]
["2026-09-14T13:39:00.882902+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:39:00.882924+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:00.882925+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:39:00.883018+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:00.883275+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:39:00.883378+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883383+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883427+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:00.883453+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883516+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883532+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883600+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:00.883616+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:01.273987+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:01.274236+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:01.274287+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:01.274288+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:01.489260+00:00", "trade", 4.838, 673.0]
["2026-09-14T13:39:02.057722+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:02.058152+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:02.058246+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:02.058292+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:02.058666+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:02.058705+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:02.059135+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:02.059155+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:05.853263+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:05.853302+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:39:05.853302+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:06.014675+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:06.014694+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:39:06.014695+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:06.014714+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014728+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014735+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014742+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014749+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014762+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.014769+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.015274+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.015959+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.019776+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.019783+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.114997+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.115003+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:06.439456+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:07.280296+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280301+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:07.280302+00:00", "trade", 4.8, 400.0]
["2026-09-14T13:39:07.280304+00:00", "trade", 4.8, 60.0]
["2026-09-14T13:39:07.280324+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280340+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280344+00:00", "trade", 4.8, 1417.0]
["2026-09-14T13:39:07.280347+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280356+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.280366+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280373+00:00", "trade", 4.8, 138.0]
["2026-09-14T13:39:07.280378+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280391+00:00", "trade", 4.81, 3.0]
["2026-09-14T13:39:07.280391+00:00", "trade", 4.8, 30.0]
["2026-09-14T13:39:07.280391+00:00", "trade", 4.8, 3000.0]
["2026-09-14T13:39:07.280397+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.280399+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280406+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.280412+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.280413+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280414+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280416+00:00", "trade", 4.8, 83.0]
["2026-09-14T13:39:07.280417+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:07.280419+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280420+00:00", "trade", 4.8, 117.0]
["2026-09-14T13:39:07.280426+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.280431+00:00", "trade", 4.8, 5.0]
["2026-09-14T13:39:07.280432+00:00", "trade", 4.8, 195.0]
["2026-09-14T13:39:07.280433+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.280439+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.280441+00:00", "trade", 4.82, 9.0]
["2026-09-14T13:39:07.280453+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.280454+00:00", "trade", 4.82, 87.0]
["2026-09-14T13:39:07.280461+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.280468+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.280475+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280482+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280490+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280555+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280584+00:00", "trade", 4.81, 9.0]
["2026-09-14T13:39:07.280586+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280598+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280605+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280640+00:00", "trade", 4.81, 50.0]
["2026-09-14T13:39:07.280656+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280683+00:00", "trade", 4.8, 44.0]
["2026-09-14T13:39:07.280686+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280688+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:39:07.280689+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:39:07.280702+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280735+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.280997+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.281022+00:00", "trade", 4.8, 16.0]
["2026-09-14T13:39:07.281023+00:00", "trade", 4.8, 27.0]
["2026-09-14T13:39:07.471103+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.519256+00:00", "trade", 4.8, 40.0]
["2026-09-14T13:39:07.519269+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.519270+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:39:07.601053+00:00", "trade", 4.808, 313.0]
["2026-09-14T13:39:07.607512+00:00", "trade", 4.8076, 310.0]
["2026-09-14T13:39:07.642611+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.642632+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:07.642639+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:07.642646+00:00", "trade", 4.81, 5.0]
["2026-09-14T13:39:07.642654+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:07.642662+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.642669+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.642685+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.643221+00:00", "trade", 4.81, 16.0]
["2026-09-14T13:39:07.644316+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.645154+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:07.645187+00:00", "trade", 4.81, 91.0]
["2026-09-14T13:39:07.645520+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.645587+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.645612+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.646118+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.646293+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.646827+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.646885+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.647008+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.649118+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.741530+00:00", "trade", 4.8198, 300.0]
["2026-09-14T13:39:07.741890+00:00", "trade", 4.8198, 600.0]
["2026-09-14T13:39:07.742134+00:00", "trade", 4.8198, 390.0]
["2026-09-14T13:39:07.742416+00:00", "trade", 4.8198, 20.0]
["2026-09-14T13:39:07.753760+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:39:07.757608+00:00", "trade", 4.8198, 1.0]
["2026-09-14T13:39:07.777024+00:00", "trade", 4.805, 36.0]
["2026-09-14T13:39:07.855628+00:00", "trade", 4.805, 50.0]
["2026-09-14T13:39:07.890387+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.890402+00:00", "trade", 4.81, 96.0]
["2026-09-14T13:39:07.890451+00:00", "trade", 4.81, 83.0]
["2026-09-14T13:39:07.890451+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.890470+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:39:07.890479+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.891074+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:07.891415+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.892003+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.910696+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.911717+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.911750+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.911818+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.911821+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.911847+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.912361+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.940131+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.940405+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.940537+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:07.941483+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:08.037633+00:00", "trade", 4.8295, 622.0]
["2026-09-14T13:39:08.103994+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:08.104946+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:08.202454+00:00", "trade", 4.828, 1239.0]
["2026-09-14T13:39:08.203228+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:08.238574+00:00", "trade", 4.81, 26.0]
["2026-09-14T13:39:08.280016+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:08.715557+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:10.425391+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:39:10.425413+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:10.425414+00:00", "trade", 4.82, 347.0]
["2026-09-14T13:39:10.425684+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:10.425702+00:00", "trade", 4.81, 96.0]
["2026-09-14T13:39:10.425747+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:10.425848+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:39:10.426036+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:10.426359+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:10.487603+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:10.641545+00:00", "trade", 4.805, 18.0]
["2026-09-14T13:39:10.739167+00:00", "trade", 4.818, 312.0]
["2026-09-14T13:39:10.745555+00:00", "trade", 4.818, 160.0]
["2026-09-14T13:39:10.750624+00:00", "trade", 4.8176, 150.0]
["2026-09-14T13:39:11.076581+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:11.076597+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.155927+00:00", "trade", 4.818, 312.0]
["2026-09-14T13:39:11.162113+00:00", "trade", 4.818, 160.0]
["2026-09-14T13:39:11.182175+00:00", "trade", 4.8176, 150.0]
["2026-09-14T13:39:11.289598+00:00", "trade", 4.81, 378.0]
["2026-09-14T13:39:11.290483+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.290490+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.290497+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:11.290520+00:00", "trade", 4.81, 96.0]
["2026-09-14T13:39:11.571371+00:00", "trade", 4.808, 528.0]
["2026-09-14T13:39:11.571532+00:00", "trade", 4.8083, 23.0]
["2026-09-14T13:39:11.582089+00:00", "trade", 4.8099, 500.0]
["2026-09-14T13:39:11.858838+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:11.858839+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.858871+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.858878+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.858884+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.859420+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.859491+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.859681+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.859953+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.864168+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:11.875379+00:00", "trade", 4.81, 550.0]
["2026-09-14T13:39:11.917345+00:00", "trade", 4.8, 280.0]
["2026-09-14T13:39:11.939436+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:39:11.970115+00:00", "trade", 4.805, 72.0]
["2026-09-14T13:39:11.986926+00:00", "trade", 4.818, 623.0]
["2026-09-14T13:39:12.216108+00:00", "trade", 4.818, 589.0]
["2026-09-14T13:39:12.224020+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:12.224436+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:12.403064+00:00", "trade", 4.818, 312.0]
["2026-09-14T13:39:12.409242+00:00", "trade", 4.818, 160.0]
["2026-09-14T13:39:12.428898+00:00", "trade", 4.8176, 150.0]
["2026-09-14T13:39:12.595977+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:12.596023+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:12.596073+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:12.819826+00:00", "trade", 4.818, 312.0]
["2026-09-14T13:39:12.825525+00:00", "trade", 4.818, 160.0]
["2026-09-14T13:39:12.845393+00:00", "trade", 4.8176, 150.0]
["2026-09-14T13:39:12.879625+00:00", "trade", 4.805, 12.0]
["2026-09-14T13:39:13.237910+00:00", "trade", 4.8195, 622.0]
["2026-09-14T13:39:13.286495+00:00", "trade", 4.82, 9.0]
["2026-09-14T13:39:13.650337+00:00", "trade", 4.805, 1.0]
["2026-09-14T13:39:13.670902+00:00", "trade", 4.8195, 622.0]
["2026-09-14T13:39:14.071985+00:00", "trade", 4.818, 622.0]
["2026-09-14T13:39:14.073929+00:00", "trade", 4.81, 96.0]
["2026-09-14T13:39:14.074461+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074506+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074585+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074631+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074686+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074731+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074831+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074874+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074948+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.074954+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.075003+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.075047+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.079707+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:14.079707+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.079708+00:00", "trade", 4.79, 1903.0]
["2026-09-14T13:39:14.079738+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:39:14.079813+00:00", "trade", 4.79, 184.0]
["2026-09-14T13:39:14.079813+00:00", "trade", 4.79, 500.0]
["2026-09-14T13:39:14.079814+00:00", "trade", 4.79, 500.0]
["2026-09-14T13:39:14.079815+00:00", "trade", 4.79, 200.0]
["2026-09-14T13:39:14.079832+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:39:14.079863+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:39:14.079873+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:39:14.080274+00:00", "trade", 4.79, 44.0]
["2026-09-14T13:39:14.080277+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:39:14.080283+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:39:14.080616+00:00", "trade", 4.79, 20.0]
["2026-09-14T13:39:14.081326+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.081331+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.081543+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.084868+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.084875+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.084898+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.085437+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.086809+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.086815+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:39:14.087639+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.087646+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.087653+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.087667+00:00", "trade", 4.79, 2.0]
["2026-09-14T13:39:14.087675+00:00", "trade", 4.79, 96.0]
["2026-09-14T13:39:14.088564+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.180967+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.181053+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:39:14.181378+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:39:14.181414+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:39:14.181963+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:39:14.183920+00:00", "trade", 4.78, 3.0]
["2026-09-14T13:39:14.187297+00:00", "trade", 4.76, 4935.0]
["2026-09-14T13:39:14.198872+00:00", "trade", 4.78, 9.0]
["2026-09-14T13:39:14.206517+00:00", "trade", 4.78, 1.0]
["2026-09-14T13:39:14.417832+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:39:14.417974+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:39:14.417980+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:39:14.418678+00:00", "trade", 4.8, 96.0]
["2026-09-14T13:39:14.418679+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:39:14.418750+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.419262+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.419882+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.420633+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.506107+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:39:14.506114+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:39:14.506127+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:39:14.506215+00:00", "trade", 4.79, 463.0]
["2026-09-14T13:39:14.506216+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.506219+00:00", "trade", 4.79, 90.0]
["2026-09-14T13:39:14.507893+00:00", "trade", 4.7995, 625.0]
["2026-09-14T13:39:14.510228+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.516119+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.526111+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:39:14.567854+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:14.567854+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.568218+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.573742+00:00", "trade", 4.815, 50.0]
["2026-09-14T13:39:14.607188+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.677084+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:14.677134+00:00", "trade", 4.8, 96.0]
["2026-09-14T13:39:14.677135+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.677590+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:14.677607+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.874951+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:14.875001+00:00", "trade", 4.8, 96.0]
["2026-09-14T13:39:14.875003+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.875391+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.875412+00:00", "quote", 4.77, 4.81]
["2026-09-14T13:39:14.875419+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.875453+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:14.875513+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.875941+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.964337+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:14.965753+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:14.992376+00:00", "trade", 4.8158, 500.0]
["2026-09-14T13:39:15.011950+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.031717+00:00", "trade", 4.818, 1141.0]
["2026-09-14T13:39:15.079999+00:00", "trade", 4.8, 96.0]
["2026-09-14T13:39:15.080281+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080291+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080347+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080373+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080376+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080383+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080397+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080412+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080434+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080445+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080455+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080467+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.080549+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080843+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080888+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080915+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.080957+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.081390+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.081429+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.081439+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.081504+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.084286+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.084289+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.084360+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.084555+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.093161+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:15.093187+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:39:15.093187+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.093207+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093216+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093237+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093485+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093748+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093769+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093776+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093808+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.093884+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.098791+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.098819+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.099463+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.099549+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.099603+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.099647+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.099717+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.118229+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:39:15.160939+00:00", "trade", 4.795, 16.0]
["2026-09-14T13:39:15.193688+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:15.494059+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:16.081033+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:16.081076+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:16.081575+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:17.088136+00:00", "trade", 4.8148, 363.0]
["2026-09-14T13:39:17.647116+00:00", "trade", 4.79, 279.0]
["2026-09-14T13:39:17.670116+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:39:17.797682+00:00", "trade", 4.8, 75.0]
["2026-09-14T13:39:18.528987+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:39:18.538403+00:00", "trade", 4.818, 1032.0]
["2026-09-14T13:39:18.539358+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.587978+00:00", "trade", 4.8, 8.0]
["2026-09-14T13:39:18.588272+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.588328+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.588388+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.588429+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.588858+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.608837+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.731990+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:18.978215+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.169897+00:00", "trade", 4.81, 64.0]
["2026-09-14T13:39:19.170598+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.175569+00:00", "trade", 4.79, 122.0]
["2026-09-14T13:39:19.176305+00:00", "trade", 4.8198, 235.0]
["2026-09-14T13:39:19.193696+00:00", "trade", 4.8198, 1.0]
["2026-09-14T13:39:19.215006+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.215576+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.349524+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.350103+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.350150+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.350674+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.512837+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:19.826477+00:00", "trade", 4.782, 1.0]
["2026-09-14T13:39:19.894929+00:00", "trade", 4.807, 4.0]
["2026-09-14T13:39:20.078944+00:00", "trade", 4.8048, 60.0]
["2026-09-14T13:39:20.629788+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:39:21.121949+00:00", "trade", 4.818, 20.0]
["2026-09-14T13:39:22.180960+00:00", "trade", 4.8074, 282.0]
["2026-09-14T13:39:22.198076+00:00", "trade", 4.8074, 1.0]
["2026-09-14T13:39:22.416965+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:23.797016+00:00", "trade", 4.8135, 3.0]
["2026-09-14T13:39:23.899048+00:00", "trade", 4.8137, 337.0]
["2026-09-14T13:39:23.921972+00:00", "trade", 4.8137, 1.0]
["2026-09-14T13:39:24.093367+00:00", "trade", 4.81, 30.0]
["2026-09-14T13:39:24.761516+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:39:24.761608+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:25.438817+00:00", "trade", 4.8165, 532.0]
["2026-09-14T13:39:25.459496+00:00", "trade", 4.8161, 500.0]
["2026-09-14T13:39:25.750104+00:00", "trade", 4.802, 297.0]
["2026-09-14T13:39:26.038280+00:00", "trade", 4.8174, 8.0]
["2026-09-14T13:39:27.431233+00:00", "trade", 4.8, 35.0]
["2026-09-14T13:39:27.446683+00:00", "trade", 4.8199, 70.0]
["2026-09-14T13:39:27.629286+00:00", "trade", 4.8165, 590.0]
["2026-09-14T13:39:27.643260+00:00", "trade", 4.8195, 442.0]
["2026-09-14T13:39:27.643357+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:27.643638+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:27.643922+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:27.644084+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:27.644085+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:27.644495+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:27.644597+00:00", "trade", 4.82, 250.0]
["2026-09-14T13:39:27.644599+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:27.644599+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:27.645280+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:27.654493+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:27.654858+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:28.040366+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:28.142166+00:00", "trade", 4.81, 378.0]
["2026-09-14T13:39:28.430041+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:28.430954+00:00", "trade", 4.81, 35.0]
["2026-09-14T13:39:28.430955+00:00", "trade", 4.81, 18.0]
["2026-09-14T13:39:29.194393+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:29.194443+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:29.196875+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:30.268268+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:30.378180+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:31.529599+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:31.529650+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:31.530521+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:31.824551+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:32.368325+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:32.369099+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:32.645136+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:32.645189+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:33.547406+00:00", "trade", 4.8195, 187.0]
["2026-09-14T13:39:34.771913+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:34.771913+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:34.777845+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:39:34.778962+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:39:34.779160+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:39:34.785166+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:39:34.785251+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:39:34.791244+00:00", "trade", 4.81, 5.0]
["2026-09-14T13:39:34.858388+00:00", "trade", 4.8195, 300.0]
["2026-09-14T13:39:34.911732+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:34.966735+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:39:34.974232+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:34.975528+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:34.975574+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:35.152441+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:39:35.493676+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:35.498881+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:35.499276+00:00", "trade", 4.82, 35.0]
["2026-09-14T13:39:35.499279+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:39:35.499279+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:35.499279+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:35.499281+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:35.499283+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:35.499287+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:35.499287+00:00", "trade", 4.82, 2.0]
["2026-09-14T13:39:35.499364+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:35.499513+00:00", "trade", 4.82, 150.0]
["2026-09-14T13:39:35.499514+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:35.499515+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:35.499515+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:39:35.499520+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:39:35.499528+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:35.499537+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:35.499575+00:00", "trade", 4.83, 3.0]
["2026-09-14T13:39:35.762726+00:00", "trade", 4.8395, 344.0]
["2026-09-14T13:39:35.834211+00:00", "trade", 4.84, 149.0]
["2026-09-14T13:39:35.834211+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:35.834220+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:35.834275+00:00", "trade", 4.84, 51.0]
["2026-09-14T13:39:35.834460+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:39:35.834460+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:35.834468+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:35.834480+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:39:35.834487+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:39:35.834597+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:39:35.834597+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:35.834619+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:35.835163+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:35.835210+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:35.835228+00:00", "trade", 4.8395, 416.0]
["2026-09-14T13:39:35.835930+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:35.842624+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:35.849275+00:00", "trade", 4.8395, 123.0]
["2026-09-14T13:39:36.609561+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:39:36.609586+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:39:36.610365+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:36.610803+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:36.926351+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:39:36.926738+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:36.942908+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:36.942909+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:39:36.942929+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:36.942955+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:36.943598+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:36.943622+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:36.943665+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:36.943988+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:36.944017+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:36.948111+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:36.948708+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:36.948826+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:37.042932+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:37.234914+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:39.852750+00:00", "trade", 4.854, 23.0]
["2026-09-14T13:39:41.283607+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:41.285375+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:41.388277+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:41.855644+00:00", "trade", 4.85, 99.0]
["2026-09-14T13:39:41.856379+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:41.859978+00:00", "trade", 4.8599, 99.0]
["2026-09-14T13:39:42.014732+00:00", "trade", 4.8225, 780.0]
["2026-09-14T13:39:42.024163+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.255768+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991068+00:00", "trade", 4.83, 83.0]
["2026-09-14T13:39:42.991070+00:00", "trade", 4.82, 83.0]
["2026-09-14T13:39:42.991121+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991131+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:39:42.991136+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:39:42.991137+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:39:42.991142+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:39:42.991143+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:39:42.991144+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:42.991147+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:39:42.991147+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:39:42.991147+00:00", "trade", 4.82, 37.0]
["2026-09-14T13:39:42.991147+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:42.991148+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991154+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991455+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991502+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991626+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.991682+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.993114+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.993140+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.998608+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:42.998616+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:42.998623+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:42.998645+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:39:42.998647+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:39:42.998652+00:00", "trade", 4.81, 160.0]
["2026-09-14T13:39:42.998654+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:42.998683+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:42.998911+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:42.998912+00:00", "trade", 4.8, 2087.0]
["2026-09-14T13:39:42.998914+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:42.998918+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:42.998931+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:42.998938+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:42.998975+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:42.999026+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:42.999031+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:42.999106+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:39:42.999207+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:42.999437+00:00", "trade", 4.8, 174.0]
["2026-09-14T13:39:42.999440+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:39:42.999440+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:39:42.999440+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:39:43.000238+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:43.000661+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:43.000671+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:43.000678+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:43.000706+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.001190+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:39:43.001206+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.041613+00:00", "trade", 4.8195, 1023.0]
["2026-09-14T13:39:43.048745+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.048829+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.048905+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.099000+00:00", "quote", 4.77, 4.82]
["2026-09-14T13:39:43.099380+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.115222+00:00", "trade", 4.81, 160.0]
["2026-09-14T13:39:43.137397+00:00", "trade", 4.81, 13.0]
["2026-09-14T13:39:43.137406+00:00", "trade", 4.81, 37.0]
["2026-09-14T13:39:43.137477+00:00", "trade", 4.81, 46.0]
["2026-09-14T13:39:43.137580+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.137765+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.137769+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.137889+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.137948+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.137991+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.138227+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.138296+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.138396+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.138760+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.138845+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.139264+00:00", "quote", 4.77, 4.83]
["2026-09-14T13:39:43.139280+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.237981+00:00", "quote", 4.77, 4.84]
["2026-09-14T13:39:43.306977+00:00", "trade", 4.81, 21.0]
["2026-09-14T13:39:43.306978+00:00", "trade", 4.81, 41.0]
["2026-09-14T13:39:43.306978+00:00", "trade", 4.82, 38.0]
["2026-09-14T13:39:43.306995+00:00", "quote", 4.79, 4.84]
["2026-09-14T13:39:43.307069+00:00", "quote", 4.79, 4.84]
["2026-09-14T13:39:43.307079+00:00", "quote", 4.79, 4.84]
["2026-09-14T13:39:43.307086+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:43.307167+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:43.307181+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:39:43.307181+00:00", "trade", 4.84, 63.0]
["2026-09-14T13:39:43.307201+00:00", "trade", 4.815, 100.0]
["2026-09-14T13:39:43.307331+00:00", "trade", 4.838, 29.0]
["2026-09-14T13:39:43.308080+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:39:43.316043+00:00", "trade", 4.828, 429.0]
["2026-09-14T13:39:43.321644+00:00", "trade", 4.8276, 58.0]
["2026-09-14T13:39:43.419579+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:43.419609+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:43.419618+00:00", "trade", 4.82, 4.0]
["2026-09-14T13:39:43.419716+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:43.419988+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:43.420140+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:43.445001+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:43.500447+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:43.500451+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.500804+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.500844+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:43.500987+00:00", "trade", 4.82, 125.0]
["2026-09-14T13:39:43.501262+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:43.501699+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.501885+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.504497+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:39:43.504516+00:00", "trade", 4.82, 836.0]
["2026-09-14T13:39:43.504516+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:39:43.504534+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.504550+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.504562+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.504569+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.505178+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.505470+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.505755+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.506044+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.506156+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.509679+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.511883+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.539451+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:39:43.542133+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:39:43.566361+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.566485+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.566500+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:39:43.566513+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.566532+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.567005+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.567149+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.567181+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.585453+00:00", "trade", 4.82, 121.0]
["2026-09-14T13:39:43.604550+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.785325+00:00", "trade", 4.828, 18.0]
["2026-09-14T13:39:43.972705+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.972899+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:43.973350+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:44.855958+00:00", "trade", 4.82, 500.0]
["2026-09-14T13:39:47.584524+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:39:47.986446+00:00", "trade", 4.8267, 1.0]
["2026-09-14T13:39:48.535182+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:39:49.140709+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:39:49.140713+00:00", "trade", 4.82, 300.0]
["2026-09-14T13:39:49.140714+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:49.288847+00:00", "trade", 4.8299, 516.0]
["2026-09-14T13:39:49.310216+00:00", "trade", 4.8299, 1.0]
["2026-09-14T13:39:50.274452+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:50.858497+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:50.909971+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:39:50.911952+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:39:50.911954+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:50.912148+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:50.912559+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:52.320190+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.320260+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.320781+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.320794+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.320830+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.321330+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.321561+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.323798+00:00", "trade", 4.848, 928.0]
["2026-09-14T13:39:52.323854+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.323910+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.323937+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.324946+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:52.325008+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.325019+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.325366+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.325506+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.325724+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.325988+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326119+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326442+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326472+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326557+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326576+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.326943+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327018+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327428+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327478+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327878+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327918+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327960+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.327975+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.328359+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.328382+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.328866+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329286+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329322+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329375+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329730+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329748+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329810+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329827+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.329879+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330195+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330342+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330360+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330636+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330662+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.330820+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.331117+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.331331+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.331578+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.331778+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.331811+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332019+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332040+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332281+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332479+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332766+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.332941+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333214+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333243+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333381+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333412+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333685+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333701+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333731+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.333842+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334213+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334305+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334660+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334693+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334746+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.334768+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335133+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335149+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335182+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335207+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335655+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.335709+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336106+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336138+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336150+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336185+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336577+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.336598+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.337082+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.337097+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.337580+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.337597+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.338067+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.338082+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.338557+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.338572+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.339055+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.339487+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.339530+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.339950+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.340014+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.340412+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.340494+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.340880+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.340975+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.341340+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.341447+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.341466+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.341945+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.341962+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.342438+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.342453+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.342930+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.342947+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:39:52.368665+00:00", "trade", 4.85, 98.0]
["2026-09-14T13:39:52.374539+00:00", "trade", 4.85, 2.0]
["2026-09-14T13:39:52.374539+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:52.374601+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:52.374981+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:52.850119+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:39:52.850495+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:52.850825+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:52.850994+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:39:52.851034+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:53.002337+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:53.002708+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:53.175688+00:00", "quote", 4.81, 4.86]
["2026-09-14T13:39:53.497907+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:53.499134+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:53.499510+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:53.764336+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:54.527531+00:00", "trade", 4.8499, 15.0]
["2026-09-14T13:39:54.937989+00:00", "quote", 4.81, 4.85]
["2026-09-14T13:39:54.938039+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:58.405648+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:39:58.406069+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:00.825643+00:00", "trade", 4.82, 349.0]
["2026-09-14T13:40:00.847576+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:40:00.907555+00:00", "trade", 4.848, 619.0]
["2026-09-14T13:40:00.922117+00:00", "trade", 4.835, 13.0]
["2026-09-14T13:40:00.931071+00:00", "trade", 4.8495, 404.0]
["2026-09-14T13:40:00.981871+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:01.121727+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121732+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:01.121736+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121755+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121761+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121768+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121771+00:00", "trade", 4.85, 1604.0]
["2026-09-14T13:40:01.121775+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121775+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121775+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121783+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121783+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.121859+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121861+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.121898+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:01.121898+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121927+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121932+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121939+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121946+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121962+00:00", "trade", 4.85, 86.0]
["2026-09-14T13:40:01.121963+00:00", "trade", 4.85, 14.0]
["2026-09-14T13:40:01.121965+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121971+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.121978+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.121981+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.121986+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.121994+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.121995+00:00", "trade", 4.85, 76.0]
["2026-09-14T13:40:01.122004+00:00", "trade", 4.85, 38.0]
["2026-09-14T13:40:01.122004+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122009+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:40:01.122010+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.122011+00:00", "trade", 4.84, 86.0]
["2026-09-14T13:40:01.122011+00:00", "trade", 4.85, 24.0]
["2026-09-14T13:40:01.122017+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.122030+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:01.122038+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:01.122045+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:01.122052+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:01.122053+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:01.122059+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:01.122066+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:01.122175+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122206+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122207+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.122207+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122208+00:00", "trade", 4.85, 48.0]
["2026-09-14T13:40:01.122210+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.122213+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:40:01.122214+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122221+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:01.122228+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:01.122246+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:40:01.122246+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:01.122254+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122261+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122268+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122293+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122520+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122589+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:40:01.122591+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:01.122591+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122612+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122634+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:01.122636+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:01.122636+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:01.122665+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122675+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122719+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.122863+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:01.122925+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.125669+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.236144+00:00", "trade", 4.858, 800.0]
["2026-09-14T13:40:01.252160+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:01.252160+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.252161+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:01.252163+00:00", "trade", 4.86, 26.0]
["2026-09-14T13:40:01.252167+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.252545+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.364926+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.364927+00:00", "trade", 4.85, 86.0]
["2026-09-14T13:40:01.364927+00:00", "trade", 4.85, 2.0]
["2026-09-14T13:40:01.364933+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.364951+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.364958+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.364965+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.365279+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.365287+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.365373+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:40:01.365377+00:00", "trade", 4.85, 41.0]
["2026-09-14T13:40:01.366129+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:01.622509+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:02.063623+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:40:02.190485+00:00", "trade", 4.8401, 100.0]
["2026-09-14T13:40:02.388773+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:02.388778+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:02.389820+00:00", "trade", 4.85, 86.0]
["2026-09-14T13:40:02.389820+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:02.389821+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:02.390176+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:02.390553+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:02.400719+00:00", "trade", 4.85, 122.0]
["2026-09-14T13:40:02.401333+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:40:02.425634+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:40:03.117967+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:03.118547+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:03.119018+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:04.844720+00:00", "trade", 4.858, 800.0]
["2026-09-14T13:40:04.844808+00:00", "trade", 4.86, 74.0]
["2026-09-14T13:40:04.844810+00:00", "trade", 4.86, 49.0]
["2026-09-14T13:40:04.844822+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:04.844829+00:00", "trade", 4.86, 51.0]
["2026-09-14T13:40:04.844839+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:04.844864+00:00", "trade", 4.86, 76.0]
["2026-09-14T13:40:04.844896+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845222+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:40:04.845247+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845373+00:00", "trade", 4.86, 24.0]
["2026-09-14T13:40:04.845375+00:00", "trade", 4.86, 14.0]
["2026-09-14T13:40:04.845416+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845420+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845426+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:40:04.845507+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:04.845518+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845525+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845547+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.845556+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.846516+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.850020+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.850889+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:04.850911+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:04.878601+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:04.878601+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.878602+00:00", "trade", 4.86, 48.0]
["2026-09-14T13:40:04.878629+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.889291+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.890120+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.944866+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:04.991023+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:05.265918+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:40:05.266060+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:40:05.268721+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:40:05.268747+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:40:05.741145+00:00", "trade", 4.875, 100.0]
["2026-09-14T13:40:05.746917+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:40:05.746943+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:40:05.746950+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:40:05.747225+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:40:05.747292+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:40:05.747298+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:40:05.747309+00:00", "trade", 4.88, 200.0]
["2026-09-14T13:40:05.747309+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:40:05.747337+00:00", "trade", 4.87, 82.0]
["2026-09-14T13:40:05.747338+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:40:05.747341+00:00", "trade", 4.87, 10.0]
["2026-09-14T13:40:05.747357+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:40:05.747384+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747390+00:00", "trade", 4.88, 39.0]
["2026-09-14T13:40:05.747398+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747405+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747412+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747449+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747552+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747594+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747810+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747824+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747841+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747896+00:00", "trade", 4.87, 37.0]
["2026-09-14T13:40:05.747897+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:40:05.747897+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:40:05.747913+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.747918+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747920+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:40:05.747926+00:00", "trade", 4.87, 85.0]
["2026-09-14T13:40:05.747933+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.748002+00:00", "trade", 4.87, 15.0]
["2026-09-14T13:40:05.748436+00:00", "trade", 4.88, 60.0]
["2026-09-14T13:40:05.748436+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.748457+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.748465+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.749001+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.749751+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.756258+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.756284+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.756292+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.956192+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:05.961188+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:40:06.109396+00:00", "trade", 4.8605, 618.0]
["2026-09-14T13:40:06.113416+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:06.113416+00:00", "quote", 4.83, 4.88]
["2026-09-14T13:40:06.113438+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113445+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113459+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113465+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113472+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113479+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113485+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113725+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113793+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113796+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113801+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113833+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113861+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113970+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.113992+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114121+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114161+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114186+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114340+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114366+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114397+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.114483+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.118441+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.118475+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.118803+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.118814+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.118845+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.119573+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.119625+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.213865+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.213895+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.214438+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.214544+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:06.822995+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:40:06.823054+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:40:06.823097+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:40:06.823152+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:40:06.823158+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:40:06.924542+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:06.924574+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:07.384724+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:07.384775+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:07.384790+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:07.384797+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:40:07.384810+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:07.384891+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:40:07.417576+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:07.658102+00:00", "trade", 4.8469, 76.0]
["2026-09-14T13:40:07.779693+00:00", "trade", 4.848, 1.0]
["2026-09-14T13:40:08.921868+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:09.542260+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:11.927132+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:12.127952+00:00", "trade", 4.8485, 2.0]
["2026-09-14T13:40:12.263786+00:00", "trade", 4.845, 100.0]
["2026-09-14T13:40:13.066907+00:00", "trade", 4.84, 297.0]
["2026-09-14T13:40:13.089826+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:40:15.237106+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:15.413511+00:00", "trade", 4.84, 7.0]
["2026-09-14T13:40:15.717837+00:00", "trade", 4.8496, 500.0]
["2026-09-14T13:40:15.739605+00:00", "trade", 4.8415, 10.0]
["2026-09-14T13:40:15.805013+00:00", "trade", 4.845, 21.0]
["2026-09-14T13:40:15.808721+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:15.821697+00:00", "trade", 4.8499, 179.0]
["2026-09-14T13:40:16.055209+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:16.055210+00:00", "trade", 4.85, 22.0]
["2026-09-14T13:40:16.055249+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:16.055297+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:16.055305+00:00", "trade", 4.85, 500.0]
["2026-09-14T13:40:16.055308+00:00", "trade", 4.85, 6.0]
["2026-09-14T13:40:16.055308+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:40:16.055308+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.055313+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.055371+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:40:16.055403+00:00", "trade", 4.85, 6.0]
["2026-09-14T13:40:16.055404+00:00", "trade", 4.85, 25.0]
["2026-09-14T13:40:16.055849+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.056888+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.056929+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057259+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.057336+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057731+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.057798+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057804+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057811+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057825+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057864+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.057984+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058029+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058054+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058235+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.058253+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058317+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058357+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058392+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058560+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058735+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.058760+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058801+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.058802+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:16.058849+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.065613+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.065961+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.066051+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.066793+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.105377+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.105472+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.105473+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.105849+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.155576+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.155626+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:16.162152+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.063250+00:00", "trade", 4.878, 474.0]
["2026-09-14T13:40:17.188997+00:00", "trade", 4.85, 10.0]
["2026-09-14T13:40:17.293670+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.293693+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.293898+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.294856+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.295314+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.295834+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.295867+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.320297+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:17.971588+00:00", "trade", 4.88, 200.0]
["2026-09-14T13:40:18.501130+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:18.501158+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:18.501911+00:00", "quote", 4.84, 4.88]
["2026-09-14T13:40:18.508440+00:00", "trade", 4.88, 200.0]
["2026-09-14T13:40:18.799447+00:00", "trade", 4.85, 25.0]
["2026-09-14T13:40:18.799474+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799481+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799495+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799502+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799508+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799810+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799844+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:18.799844+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:18.799869+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.799899+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.800126+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.800636+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.801275+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.804470+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.804477+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.807481+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:18.899745+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:19.068567+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:19.068616+00:00", "trade", 4.84, 160.0]
["2026-09-14T13:40:19.068616+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:40:19.088316+00:00", "trade", 4.87, 75.0]
["2026-09-14T13:40:19.104367+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:40:19.636555+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:19.636572+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:19.636578+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:19.636585+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:19.636592+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:40:19.636593+00:00", "trade", 4.84, 160.0]
["2026-09-14T13:40:19.636593+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.636598+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.637116+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.637641+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.638295+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.642567+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:19.647129+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:24.742039+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:24.742117+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:40:24.742142+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:24.742158+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:24.742159+00:00", "trade", 4.83, 500.0]
["2026-09-14T13:40:24.742753+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:25.990854+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:40:25.992509+00:00", "trade", 4.83, 20.0]
["2026-09-14T13:40:26.002645+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:40:26.002646+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:40:26.006208+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:26.006222+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:40:26.006227+00:00", "trade", 4.86, 15.0]
["2026-09-14T13:40:26.006303+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:40:26.028515+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:40:27.750040+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:40:27.760311+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:40:27.760463+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:40:28.554121+00:00", "quote", 4.82, 4.86]
["2026-09-14T13:40:29.909726+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:30.686749+00:00", "trade", 4.8564, 300.0]
["2026-09-14T13:40:31.680039+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:40:31.901686+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:31.928496+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:33.858760+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:33.858824+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:34.458348+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:34.458404+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:40:35.175905+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:35.175933+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:35.177147+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:35.376632+00:00", "trade", 4.8464, 513.0]
["2026-09-14T13:40:35.394321+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:35.395042+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:35.425847+00:00", "trade", 4.8464, 2.0]
["2026-09-14T13:40:38.646459+00:00", "trade", 4.84, 4.0]
["2026-09-14T13:40:38.728570+00:00", "trade", 4.8475, 50.0]
["2026-09-14T13:40:38.934650+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:38.934696+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:38.935483+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:39.578766+00:00", "trade", 4.8427, 261.0]
["2026-09-14T13:40:39.605292+00:00", "trade", 4.8427, 1.0]
["2026-09-14T13:40:39.678326+00:00", "trade", 4.8361, 100.0]
["2026-09-14T13:40:39.852865+00:00", "trade", 4.8474, 24.0]
["2026-09-14T13:40:40.512506+00:00", "trade", 4.848, 456.0]
["2026-09-14T13:40:41.468556+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:40:42.196248+00:00", "trade", 4.8387, 50.0]
["2026-09-14T13:40:42.945309+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:40:43.253468+00:00", "trade", 4.85, 2000.0]
["2026-09-14T13:40:43.309689+00:00", "trade", 4.832, 131.0]
["2026-09-14T13:40:43.566859+00:00", "trade", 4.83, 402.0]
["2026-09-14T13:40:43.588284+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:40:44.420469+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:44.420471+00:00", "trade", 4.83, 2412.0]
["2026-09-14T13:40:44.420488+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420501+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420507+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420522+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420529+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420705+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420711+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420718+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:44.420743+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:40:44.420749+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:40:44.420751+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.420781+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.421172+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.425979+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.425998+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.430757+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.448951+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:40:44.520491+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.577246+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.601486+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.601767+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.602089+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.816367+00:00", "trade", 4.8398, 200.0]
["2026-09-14T13:40:44.890017+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.890403+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.890879+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.891329+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922033+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922085+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922138+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922178+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922219+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922236+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922265+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922573+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922614+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922664+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922696+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922725+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922755+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922806+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922870+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922916+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.922970+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.922985+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.923127+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.923181+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.923215+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.923260+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.923279+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.923324+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.923368+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.923399+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.923426+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.976872+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.976932+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:44.976945+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:44.978339+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.047563+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.048132+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.048204+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:45.048218+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.049651+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.234953+00:00", "trade", 4.84, 143.0]
["2026-09-14T13:40:45.420409+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.420506+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:45.420591+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:45.420907+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.420956+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:45.421037+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:45.844119+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.846135+00:00", "trade", 4.83, 3404.0]
["2026-09-14T13:40:45.847209+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:40:45.847277+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.847287+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.910995+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:40:45.959317+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.959698+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:45.973200+00:00", "trade", 4.8374, 2.0]
["2026-09-14T13:40:46.339960+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.339990+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:46.339991+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.339997+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:40:46.339999+00:00", "trade", 4.84, 37.0]
["2026-09-14T13:40:46.340096+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.340373+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:46.340374+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.340434+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.340561+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:40:46.340662+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.340861+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.340878+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:46.340913+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.340937+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:46.341596+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.341703+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:40:46.341754+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.345691+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:46.346256+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.346330+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:46.390410+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:46.427270+00:00", "trade", 4.85, 408.0]
["2026-09-14T13:40:46.447159+00:00", "trade", 4.8496, 615.0]
["2026-09-14T13:40:46.516625+00:00", "trade", 4.82, 347.0]
["2026-09-14T13:40:46.529816+00:00", "trade", 4.82, 1.0]
["2026-09-14T13:40:46.878855+00:00", "trade", 4.84, 5.0]
["2026-09-14T13:40:46.878881+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879254+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:40:46.879331+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:40:46.879332+00:00", "trade", 4.85, 20.0]
["2026-09-14T13:40:46.879332+00:00", "trade", 4.85, 25.0]
["2026-09-14T13:40:46.879332+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879690+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879711+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:40:46.879780+00:00", "trade", 4.84, 18.0]
["2026-09-14T13:40:46.879781+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:40:46.879781+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879800+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879831+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879843+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.879851+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.879855+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.879881+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.879931+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.879962+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.880109+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.880172+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.880180+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.880225+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:40:46.880241+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.880667+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.880706+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:40:46.880727+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.885979+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:40:46.886345+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:46.886788+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:47.020065+00:00", "trade", 4.848, 167.0]
["2026-09-14T13:40:47.709324+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:40:47.780540+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.780571+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.780578+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.780600+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.780647+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:40:47.781126+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.781701+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.782103+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.790742+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:47.876497+00:00", "trade", 4.8335, 21.0]
["2026-09-14T13:40:48.031643+00:00", "trade", 4.8399, 537.0]
["2026-09-14T13:40:48.052863+00:00", "trade", 4.8399, 1.0]
["2026-09-14T13:40:48.439800+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:40:48.452270+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.452411+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:40:48.452434+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.550936+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.551074+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.551590+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.552004+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:40:48.557613+00:00", "trade", 4.82, 2.0]
["2026-09-14T13:40:48.557631+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:40:48.557658+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:40:48.557666+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:40:48.557672+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:40:48.557735+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:40:48.557735+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:40:48.557743+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:40:48.557772+00:00", "trade", 4.82, 7.0]
["2026-09-14T13:40:48.558074+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558122+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558152+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558205+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558212+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558229+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558738+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558777+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558811+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.558836+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.559055+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.559738+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.560968+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.561738+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.561748+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.561778+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.562688+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.562707+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.567788+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.581898+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.582012+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.582018+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.582070+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.582874+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.589376+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590464+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590535+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:48.590591+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590622+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590649+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590654+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590710+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:48.590712+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590721+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.590775+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873087+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873119+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873134+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:48.873154+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873161+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:48.873207+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873217+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873416+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.873917+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.923887+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.924564+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.925441+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.925503+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.925576+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:48.925665+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.925724+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.925738+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.926308+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.926312+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.926545+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.926571+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.927441+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:48.977827+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.024022+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.057804+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.058478+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.058951+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.059241+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.059407+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.059684+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.059871+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.059985+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.065610+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.065691+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.066575+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066613+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066625+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066644+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066669+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066693+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.066704+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.068021+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.200786+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.200873+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.200971+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.201228+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201230+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201241+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.201267+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201288+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201347+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201769+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.201850+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.201951+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202015+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202081+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202121+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202130+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202173+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202179+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202183+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202189+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202197+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202234+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.202239+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202261+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202280+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202292+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202336+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202378+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202385+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.202998+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.203047+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225155+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225298+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225388+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225430+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225441+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225480+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225698+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225750+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225768+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225772+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225802+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225810+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225823+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225826+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225880+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225888+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.225940+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.225955+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226011+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226019+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226064+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226087+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226173+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226381+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226417+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226425+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226478+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226528+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226735+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.226742+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.227364+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.280835+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.281159+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.281277+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.281309+00:00", "quote", 4.8, 4.85]
["2026-09-14T13:40:49.281645+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:40:49.281693+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.281698+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.281749+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.282262+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.283363+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.283928+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.284361+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.285813+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.286275+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.332170+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.333198+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:49.475369+00:00", "trade", 4.815, 100.0]
["2026-09-14T13:40:49.475992+00:00", "trade", 4.815, 100.0]
["2026-09-14T13:40:49.606664+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:49.606697+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:49.606772+00:00", "trade", 4.81, 30.0]
["2026-09-14T13:40:49.606847+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.608340+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.608372+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.608395+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.610722+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.610785+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.616757+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.645718+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.645831+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.645896+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.645904+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.645968+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:49.647041+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.083039+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:50.083097+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.083144+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.083879+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.186374+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:50.186790+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:50.186895+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.186943+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.186949+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.187000+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.187455+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.187525+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.440461+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:50.499559+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:50.499972+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:50.870953+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:50.872224+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:50.872335+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:51.106920+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:51.107057+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:51.107406+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:51.107418+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:51.417131+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:52.594994+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:40:52.653497+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:52.653557+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:52.844600+00:00", "trade", 4.81, 51.0]
["2026-09-14T13:40:52.855922+00:00", "trade", 4.82, 40.0]
["2026-09-14T13:40:52.855943+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:52.859485+00:00", "trade", 4.82, 9.0]
["2026-09-14T13:40:52.859820+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:52.859822+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:52.859884+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:52.859905+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:52.859928+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:40:52.860139+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.861057+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.863132+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:52.863557+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:52.864009+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.864058+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.864103+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.864165+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:40:52.864597+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:53.367450+00:00", "trade", 4.8, 262.0]
["2026-09-14T13:40:53.369353+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:53.369761+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:40:53.389568+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:40:54.118568+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:55.385877+00:00", "trade", 4.815, 90.0]
["2026-09-14T13:40:55.418228+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:55.677753+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:40:56.706417+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:40:56.706436+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706463+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706481+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706488+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706525+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:40:56.706528+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:40:56.706529+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706531+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706535+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:40:56.706538+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706578+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:40:56.706584+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:40:56.706585+00:00", "trade", 4.8, 25.0]
["2026-09-14T13:40:56.706585+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:40:56.706593+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:40:56.706617+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706626+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706636+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706684+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706710+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706711+00:00", "trade", 4.79, 3000.0]
["2026-09-14T13:40:56.706712+00:00", "trade", 4.79, 160.0]
["2026-09-14T13:40:56.706724+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:40:56.706740+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:40:56.706746+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:40:56.706753+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:40:56.706777+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:40:56.707105+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.707295+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.707391+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.708275+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.711923+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.711930+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.727304+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.727429+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.727457+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.728176+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.806762+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.974811+00:00", "trade", 4.798, 422.0]
["2026-09-14T13:40:56.976066+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:40:56.976075+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:40:56.976182+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976225+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976250+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976318+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976324+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976377+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.976835+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:56.980431+00:00", "trade", 4.7976, 243.0]
["2026-09-14T13:40:57.026363+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.026630+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.026635+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.026755+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.043273+00:00", "trade", 4.7999, 1039.0]
["2026-09-14T13:40:57.065030+00:00", "trade", 4.7999, 1.0]
["2026-09-14T13:40:57.193270+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.193566+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:40:57.194527+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.194573+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.195103+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.369538+00:00", "trade", 4.8, 18.0]
["2026-09-14T13:40:57.369538+00:00", "trade", 4.8, 285.0]
["2026-09-14T13:40:57.369608+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.370142+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:57.393919+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:40:58.531985+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:40:58.594352+00:00", "trade", 4.7985, 200.0]
["2026-09-14T13:40:59.172258+00:00", "trade", 4.7997, 8.0]
["2026-09-14T13:40:59.174023+00:00", "trade", 4.8, 15.0]
["2026-09-14T13:40:59.174024+00:00", "trade", 4.8, 77.0]
["2026-09-14T13:40:59.174024+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:00.411943+00:00", "trade", 4.8, 208.0]
["2026-09-14T13:41:00.411945+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:00.505475+00:00", "trade", 4.8, 15.0]
["2026-09-14T13:41:00.505476+00:00", "trade", 4.8, 285.0]
["2026-09-14T13:41:01.308210+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:01.308707+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:01.308721+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:01.308807+00:00", "trade", 4.8, 15.0]
["2026-09-14T13:41:01.308809+00:00", "trade", 4.8, 300.0]
["2026-09-14T13:41:01.308811+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:01.308815+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:41:01.308818+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:01.308915+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:01.409862+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:01.410280+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:41:01.411778+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:41:01.998133+00:00", "trade", 4.82, 10.0]
["2026-09-14T13:41:02.309513+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:41:02.809140+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:41:02.809598+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.809647+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.810842+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.810890+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.811383+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.811496+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:02.812168+00:00", "quote", 4.78, 4.83]
["2026-09-14T13:41:03.587100+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:03.587129+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:03.588340+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:04.024825+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:04.025102+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:05.269449+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:06.012997+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:41:06.294492+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:41:06.340812+00:00", "trade", 4.7801, 30.0]
["2026-09-14T13:41:07.008244+00:00", "trade", 4.8, 215.0]
["2026-09-14T13:41:07.044148+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:07.249115+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:41:07.249133+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.249197+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.249248+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.455208+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.455258+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.455275+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:07.549383+00:00", "trade", 4.8, 7.0]
["2026-09-14T13:41:07.846438+00:00", "trade", 4.8158, 4.0]
["2026-09-14T13:41:08.671498+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:08.671573+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:08.671626+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:08.672044+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:08.672274+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:08.832382+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:09.235383+00:00", "trade", 4.795, 226.0]
["2026-09-14T13:41:09.240853+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:09.240868+00:00", "trade", 4.79, 1597.0]
["2026-09-14T13:41:09.240869+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:09.240874+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:41:09.240875+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:09.240878+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:09.240878+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:09.240959+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241084+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241142+00:00", "trade", 4.79, 50.0]
["2026-09-14T13:41:09.241237+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241392+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241721+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241790+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241791+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.241821+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.242063+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.242134+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.242809+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.249421+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.250102+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.263633+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:09.344313+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.344508+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.344958+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.345077+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.345485+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.345515+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.346004+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.346216+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.346865+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.346873+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.346880+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.347636+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.347640+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.347675+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.347800+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.348778+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.349230+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:09.822731+00:00", "trade", 4.78, 200.0]
["2026-09-14T13:41:09.823958+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.110584+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.110597+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.111086+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567013+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567068+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567075+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567116+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567143+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567157+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567176+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.567862+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:10.569298+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:11.048568+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:11.375798+00:00", "trade", 4.78, 400.0]
["2026-09-14T13:41:11.400313+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:11.400659+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:11.577388+00:00", "trade", 4.79, 76.0]
["2026-09-14T13:41:13.217829+00:00", "trade", 4.7856, 5.0]
["2026-09-14T13:41:13.262073+00:00", "trade", 4.7974, 24.0]
["2026-09-14T13:41:13.263823+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:13.574866+00:00", "trade", 4.79, 24.0]
["2026-09-14T13:41:13.574933+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:41:13.580909+00:00", "trade", 4.79, 12.0]
["2026-09-14T13:41:13.594456+00:00", "trade", 4.7999, 64.0]
["2026-09-14T13:41:13.912954+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:13.913005+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:13.913016+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:13.913520+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:14.624231+00:00", "trade", 4.784, 57.0]
["2026-09-14T13:41:16.810816+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:17.480212+00:00", "trade", 4.7914, 120.0]
["2026-09-14T13:41:17.550082+00:00", "trade", 4.795, 1.0]
["2026-09-14T13:41:18.557942+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:41:18.577484+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:18.577579+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:20.030637+00:00", "trade", 4.795, 4.0]
["2026-09-14T13:41:21.319157+00:00", "trade", 4.79, 200.0]
["2026-09-14T13:41:21.510163+00:00", "trade", 4.7969, 266.0]
["2026-09-14T13:41:21.533215+00:00", "trade", 4.7969, 1.0]
["2026-09-14T13:41:22.409374+00:00", "trade", 4.7914, 131.0]
["2026-09-14T13:41:22.735964+00:00", "trade", 4.7974, 300.0]
["2026-09-14T13:41:24.763147+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:25.113016+00:00", "trade", 4.795, 2.0]
["2026-09-14T13:41:25.185176+00:00", "trade", 4.795, 200.0]
["2026-09-14T13:41:26.014054+00:00", "trade", 4.7914, 36.0]
["2026-09-14T13:41:28.097263+00:00", "trade", 4.79, 262.0]
["2026-09-14T13:41:28.119178+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:28.623072+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:41:28.623105+00:00", "trade", 4.795, 128.0]
["2026-09-14T13:41:28.623106+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:28.623110+00:00", "trade", 4.795, 202.0]
["2026-09-14T13:41:28.623111+00:00", "trade", 4.8, 600.0]
["2026-09-14T13:41:28.623112+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:28.623460+00:00", "trade", 4.8, 11.0]
["2026-09-14T13:41:28.623461+00:00", "trade", 4.8, 500.0]
["2026-09-14T13:41:28.623461+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:28.628992+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:41:28.628992+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:28.629012+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629019+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629026+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629033+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629039+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629046+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629572+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629650+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.629656+00:00", "trade", 4.81, 38.0]
["2026-09-14T13:41:28.634690+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.634697+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.729606+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:28.784161+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:41:28.794222+00:00", "trade", 4.8112, 100.0]
["2026-09-14T13:41:29.668589+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:30.103164+00:00", "trade", 4.81, 76.0]
["2026-09-14T13:41:30.103470+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:30.920651+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:41:30.934722+00:00", "trade", 4.81, 101.0]
["2026-09-14T13:41:30.940826+00:00", "trade", 4.81, 19.0]
["2026-09-14T13:41:31.052906+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:31.052927+00:00", "trade", 4.8, 20.0]
["2026-09-14T13:41:31.052987+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053018+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:41:31.053023+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:41:31.053026+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053031+00:00", "trade", 4.8, 160.0]
["2026-09-14T13:41:31.053286+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053296+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053392+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:31.053416+00:00", "trade", 4.8, 30.0]
["2026-09-14T13:41:31.053417+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:31.053418+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:41:31.053418+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053429+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053438+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:31.053466+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053746+00:00", "trade", 4.8, 5.0]
["2026-09-14T13:41:31.053800+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053829+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053916+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053925+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:31.053952+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.054004+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063515+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063525+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063534+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063541+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063542+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063573+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.063974+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.064150+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.064564+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.155105+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.824523+00:00", "trade", 4.8102, 5.0]
["2026-09-14T13:41:31.883639+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.883667+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:31.884722+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:32.019835+00:00", "trade", 4.81, 37.0]
["2026-09-14T13:41:32.020071+00:00", "trade", 4.81, 37.0]
["2026-09-14T13:41:32.021705+00:00", "trade", 4.81, 264.0]
["2026-09-14T13:41:32.022985+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:32.023026+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:41:32.023027+00:00", "trade", 4.81, 89.0]
["2026-09-14T13:41:32.052497+00:00", "trade", 4.81, 1.0]
["2026-09-14T13:41:32.297847+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:32.297873+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:32.299069+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:32.846385+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:33.926009+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:34.346748+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:34.346757+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:34.346764+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:41:34.346764+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:34.346767+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:41:34.346855+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:34.346876+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:34.346889+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:34.346982+00:00", "trade", 4.8, 1.0]
["2026-09-14T13:41:34.348833+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:34.349837+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:35.694131+00:00", "trade", 4.79, 355.0]
["2026-09-14T13:41:35.715132+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:35.772197+00:00", "trade", 4.8, 5.0]
["2026-09-14T13:41:36.013863+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:41:36.014223+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:36.014247+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:36.014281+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:36.014289+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:36.014320+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:36.533848+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:41:38.254872+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:41:38.254928+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:38.254930+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:41:38.255232+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:38.255335+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:38.255425+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:38.255788+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:39.084000+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:39.407424+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:41:39.812585+00:00", "trade", 4.8035, 16.0]
["2026-09-14T13:41:40.001074+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.001195+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.029638+00:00", "trade", 4.795, 19.0]
["2026-09-14T13:41:40.030470+00:00", "trade", 4.795, 1.0]
["2026-09-14T13:41:40.332833+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:41:40.332883+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.332962+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.333020+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.333077+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.333136+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.333193+00:00", "trade", 4.795, 38.0]
["2026-09-14T13:41:40.333254+00:00", "trade", 4.795, 32.0]
["2026-09-14T13:41:40.341001+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:40.341595+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:40.341717+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:40.342005+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:40.342470+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:41:40.413161+00:00", "trade", 4.79, 1599.0]
["2026-09-14T13:41:40.413192+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413215+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413228+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413235+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413241+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413256+00:00", "trade", 4.79, 2500.0]
["2026-09-14T13:41:40.413257+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413260+00:00", "trade", 4.79, 160.0]
["2026-09-14T13:41:40.413264+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413269+00:00", "trade", 4.79, 160.0]
["2026-09-14T13:41:40.413272+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413320+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:40.413349+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413555+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413562+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413609+00:00", "trade", 4.79, 20.0]
["2026-09-14T13:41:40.413612+00:00", "trade", 4.79, 5.0]
["2026-09-14T13:41:40.413613+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413669+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413723+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413792+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413866+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.413898+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.418235+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.427696+00:00", "trade", 4.79, 79.0]
["2026-09-14T13:41:40.451903+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:41:40.513497+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:40.578012+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:41:40.681640+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:43.522052+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:41:45.024663+00:00", "trade", 4.79, 50.0]
["2026-09-14T13:41:46.394970+00:00", "trade", 4.79, 5.0]
["2026-09-14T13:41:46.397623+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:41:46.397652+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:41:46.397662+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:46.397866+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:41:46.397873+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:41:46.397886+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:41:46.397900+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:46.397903+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:46.397964+00:00", "trade", 4.78, 8.0]
["2026-09-14T13:41:46.397966+00:00", "trade", 4.78, 50.0]
["2026-09-14T13:41:46.397966+00:00", "trade", 4.78, 6.0]
["2026-09-14T13:41:46.397968+00:00", "trade", 4.78, 50.0]
["2026-09-14T13:41:46.397968+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:46.398050+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:46.398109+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:46.398130+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:46.398181+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:46.398237+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:46.398614+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:46.399893+00:00", "trade", 4.78, 3.0]
["2026-09-14T13:41:46.662959+00:00", "trade", 4.78, 125.0]
["2026-09-14T13:41:46.682463+00:00", "trade", 4.78, 81.0]
["2026-09-14T13:41:46.854732+00:00", "trade", 4.79, 5.0]
["2026-09-14T13:41:47.123917+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:47.124824+00:00", "trade", 4.78, 50.0]
["2026-09-14T13:41:47.229672+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.229761+00:00", "trade", 4.79, 32.0]
["2026-09-14T13:41:47.229761+00:00", "trade", 4.79, 16.0]
["2026-09-14T13:41:47.229763+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:41:47.229763+00:00", "trade", 4.79, 40.0]
["2026-09-14T13:41:47.230248+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:41:47.230523+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.230524+00:00", "trade", 4.79, 112.0]
["2026-09-14T13:41:47.230598+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.230646+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.230873+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.234350+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.234831+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:41:47.240057+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:47.240390+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:47.240819+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.240845+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.240924+00:00", "trade", 4.78, 32.0]
["2026-09-14T13:41:47.240925+00:00", "trade", 4.78, 10.0]
["2026-09-14T13:41:47.438687+00:00", "trade", 4.7899, 100.0]
["2026-09-14T13:41:47.438783+00:00", "trade", 4.7899, 180.0]
["2026-09-14T13:41:47.462538+00:00", "trade", 4.7899, 1.0]
["2026-09-14T13:41:47.699263+00:00", "trade", 4.76, 100.0]
["2026-09-14T13:41:47.699741+00:00", "trade", 4.77, 3.0]
["2026-09-14T13:41:47.699743+00:00", "trade", 4.77, 69.0]
["2026-09-14T13:41:47.700055+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700107+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700156+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700163+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700178+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700351+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700381+00:00", "trade", 4.77, 69.0]
["2026-09-14T13:41:47.700381+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700387+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700394+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700401+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700410+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700417+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700424+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700431+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700437+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700457+00:00", "trade", 4.77, 33.0]
["2026-09-14T13:41:47.700457+00:00", "trade", 4.77, 17.0]
["2026-09-14T13:41:47.700470+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700478+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.700479+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700485+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.700492+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.705400+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.705407+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:47.705764+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.799906+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.799912+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.800293+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.800466+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:47.800862+00:00", "quote", 4.75, 4.79]
["2026-09-14T13:41:47.850670+00:00", "trade", 4.78, 33.0]
["2026-09-14T13:41:47.850671+00:00", "trade", 4.78, 17.0]
["2026-09-14T13:41:47.850672+00:00", "quote", 4.75, 4.79]
["2026-09-14T13:41:47.851103+00:00", "quote", 4.75, 4.8]
["2026-09-14T13:41:47.874789+00:00", "trade", 4.79, 200.0]
["2026-09-14T13:41:47.925994+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:47.926056+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:48.046169+00:00", "quote", 4.76, 4.8]
["2026-09-14T13:41:48.360852+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:48.360903+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:48.360917+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:48.361424+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:48.604744+00:00", "trade", 4.79, 5.0]
["2026-09-14T13:41:50.032627+00:00", "trade", 4.7887, 422.0]
["2026-09-14T13:41:51.253283+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:51.253335+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:51.605401+00:00", "trade", 4.78, 10.0]
["2026-09-14T13:41:51.605746+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:51.606887+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:51.612689+00:00", "trade", 4.79, 190.0]
["2026-09-14T13:41:51.613254+00:00", "trade", 4.7899, 190.0]
["2026-09-14T13:41:51.617949+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.351558+00:00", "trade", 4.76, 2000.0]
["2026-09-14T13:41:52.352757+00:00", "trade", 4.77, 6.0]
["2026-09-14T13:41:52.352799+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.352830+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.352846+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.356845+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.356870+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.356934+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:52.382704+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:52.382759+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:52.382778+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.235456+00:00", "quote", 4.77, 4.78]
["2026-09-14T13:41:53.235493+00:00", "quote", 4.77, 4.78]
["2026-09-14T13:41:53.235496+00:00", "trade", 4.78, 166.0]
["2026-09-14T13:41:53.235498+00:00", "trade", 4.78, 100.0]
["2026-09-14T13:41:53.235500+00:00", "trade", 4.78, 9.0]
["2026-09-14T13:41:53.235500+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.235578+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.235595+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.235689+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.236101+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.236308+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.236580+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.236958+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:53.237010+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:41:53.237033+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:41:53.244394+00:00", "trade", 4.77, 175.0]
["2026-09-14T13:41:53.245150+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.245187+00:00", "trade", 4.77, 4.0]
["2026-09-14T13:41:53.245457+00:00", "trade", 4.77, 17.0]
["2026-09-14T13:41:53.245534+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.245629+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.245781+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.246566+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.255304+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.464248+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.466312+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:53.466849+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:54.269664+00:00", "trade", 4.778, 1.0]
["2026-09-14T13:41:54.393583+00:00", "trade", 4.76, 284.0]
["2026-09-14T13:41:54.410221+00:00", "trade", 4.76, 1.0]
["2026-09-14T13:41:54.437627+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:54.530864+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:54.594253+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:54.668640+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:54.734325+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:54.817425+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:55.287607+00:00", "trade", 4.77, 200.0]
["2026-09-14T13:41:55.467932+00:00", "trade", 4.77, 15.0]
["2026-09-14T13:41:55.488032+00:00", "trade", 4.7799, 75.0]
["2026-09-14T13:41:55.513656+00:00", "trade", 4.7799, 1.0]
["2026-09-14T13:41:55.917597+00:00", "trade", 4.7737, 429.0]
["2026-09-14T13:41:55.936323+00:00", "trade", 4.7737, 1.0]
["2026-09-14T13:41:56.681535+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:57.412205+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.412386+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.412520+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.412670+00:00", "trade", 4.77, 66.0]
["2026-09-14T13:41:57.430821+00:00", "trade", 4.77, 364.0]
["2026-09-14T13:41:57.452774+00:00", "trade", 4.77, 1.0]
["2026-09-14T13:41:57.516531+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:57.516556+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:57.537399+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:41:57.611038+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.611451+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.611868+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.612276+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.612684+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.943575+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.944262+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.944961+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.946121+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.947193+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:57.957655+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:58.491943+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:58.552984+00:00", "trade", 4.77, 100.0]
["2026-09-14T13:41:58.671774+00:00", "trade", 4.762, 282.0]
["2026-09-14T13:41:58.793993+00:00", "quote", 4.77, 4.78]
["2026-09-14T13:41:58.794971+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.795650+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.796156+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.796211+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.801562+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.801624+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:41:58.958658+00:00", "trade", 4.7795, 406.0]
["2026-09-14T13:41:58.980859+00:00", "trade", 4.7795, 1.0]
["2026-09-14T13:41:59.388097+00:00", "trade", 4.7714, 9.0]
["2026-09-14T13:41:59.787209+00:00", "trade", 4.7767, 10.0]
["2026-09-14T13:42:00.251251+00:00", "trade", 4.7769, 273.0]
["2026-09-14T13:42:00.267149+00:00", "trade", 4.7769, 1.0]
["2026-09-14T13:42:00.986908+00:00", "trade", 4.775, 100.0]
["2026-09-14T13:42:01.455347+00:00", "quote", 4.77, 4.78]
["2026-09-14T13:42:02.054795+00:00", "trade", 4.7795, 200.0]
["2026-09-14T13:42:02.759374+00:00", "trade", 4.7798, 300.0]
["2026-09-14T13:42:03.544283+00:00", "quote", 4.77, 4.78]
["2026-09-14T13:42:03.544751+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:03.573263+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:03.580863+00:00", "trade", 4.775, 31.0]
["2026-09-14T13:42:03.581088+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.581114+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.581126+00:00", "trade", 4.78, 4.0]
["2026-09-14T13:42:03.581188+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.581399+00:00", "trade", 4.78, 20.0]
["2026-09-14T13:42:03.581409+00:00", "trade", 4.78, 76.0]
["2026-09-14T13:42:03.581417+00:00", "trade", 4.78, 20.0]
["2026-09-14T13:42:03.581540+00:00", "trade", 4.78, 38.0]
["2026-09-14T13:42:03.581580+00:00", "trade", 4.78, 4.0]
["2026-09-14T13:42:03.581661+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.581715+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.582297+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:03.591504+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:03.606446+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:03.890086+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:04.808094+00:00", "trade", 4.7641, 390.0]
["2026-09-14T13:42:04.809267+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.809269+00:00", "trade", 4.77, 8.0]
["2026-09-14T13:42:04.809370+00:00", "trade", 4.77, 5.0]
["2026-09-14T13:42:04.809370+00:00", "trade", 4.77, 5.0]
["2026-09-14T13:42:04.809439+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.809735+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.809831+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.809873+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.810017+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.820109+00:00", "quote", 4.76, 4.78]
["2026-09-14T13:42:04.820484+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:04.820806+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:04.820838+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.252109+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:05.252211+00:00", "trade", 4.78, 17.0]
["2026-09-14T13:42:05.252211+00:00", "trade", 4.78, 40.0]
["2026-09-14T13:42:05.252617+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:05.252693+00:00", "quote", 4.78, 4.79]
["2026-09-14T13:42:05.252740+00:00", "trade", 4.78, 143.0]
["2026-09-14T13:42:05.252740+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:05.256210+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.855493+00:00", "trade", 4.7802, 18.0]
["2026-09-14T13:42:05.949994+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950040+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950050+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950086+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950088+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950102+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950248+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950267+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950272+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950692+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950727+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.950736+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.951022+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:05.952141+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:06.614926+00:00", "trade", 4.775, 19.0]
["2026-09-14T13:42:06.649111+00:00", "quote", 4.76, 4.79]
["2026-09-14T13:42:06.649112+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:42:06.649230+00:00", "trade", 4.775, 366.0]
["2026-09-14T13:42:06.649553+00:00", "trade", 4.775, 300.0]
["2026-09-14T13:42:06.649842+00:00", "trade", 4.775, 100.0]
["2026-09-14T13:42:06.654237+00:00", "trade", 4.79, 172.0]
["2026-09-14T13:42:06.686905+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:06.686912+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:06.686918+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:06.686932+00:00", "quote", 4.77, 4.79]
["2026-09-14T13:42:06.686935+00:00", "trade", 4.79, 141.0]
["2026-09-14T13:42:06.686935+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.686938+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.686949+00:00", "trade", 4.79, 168.0]
["2026-09-14T13:42:06.687456+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.687823+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.695238+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.697711+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.697818+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.712353+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.713294+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.713396+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.714357+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.716682+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:06.716749+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:06.717105+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.717176+00:00", "trade", 4.79, 38.0]
["2026-09-14T13:42:06.721853+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.722283+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.723215+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.744999+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:06.745171+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:06.745214+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.745215+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:06.745216+00:00", "trade", 4.8, 543.0]
["2026-09-14T13:42:06.745221+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:06.917673+00:00", "trade", 4.8, 94.0]
["2026-09-14T13:42:06.917673+00:00", "quote", 4.77, 4.8]
["2026-09-14T13:42:07.032681+00:00", "trade", 4.785, 17.0]
["2026-09-14T13:42:07.183659+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:07.183681+00:00", "trade", 4.8, 563.0]
["2026-09-14T13:42:07.183681+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:07.183688+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:07.183700+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:07.183714+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:07.183721+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:07.183727+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:07.183740+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:07.183964+00:00", "trade", 4.8, 50.0]
["2026-09-14T13:42:07.184237+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:42:07.184238+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.184258+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.184261+00:00", "trade", 4.8, 36.0]
["2026-09-14T13:42:07.184334+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.185813+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.188732+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.188739+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.190047+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:07.200695+00:00", "trade", 4.8, 83.0]
["2026-09-14T13:42:07.201040+00:00", "trade", 4.8, 24.0]
["2026-09-14T13:42:07.201047+00:00", "trade", 4.8, 14.0]
["2026-09-14T13:42:07.201524+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:42:07.201904+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:42:07.202078+00:00", "trade", 4.8, 10.0]
["2026-09-14T13:42:07.284219+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:07.310272+00:00", "trade", 4.795, 12.0]
["2026-09-14T13:42:08.124893+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:08.125773+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:10.546153+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:11.331665+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:11.331775+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:11.331777+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:42:11.332125+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:11.332428+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:11.332443+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:11.332584+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:11.332885+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:11.332902+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:11.492348+00:00", "trade", 4.7842, 20.0]
["2026-09-14T13:42:12.150610+00:00", "trade", 4.795, 666.0]
["2026-09-14T13:42:12.256926+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.653231+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.653284+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.653300+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.934971+00:00", "trade", 4.81, 41.0]
["2026-09-14T13:42:13.935068+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.935087+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:13.935125+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:14.374925+00:00", "trade", 4.8014, 390.0]
["2026-09-14T13:42:14.734689+00:00", "trade", 4.795, 206.0]
["2026-09-14T13:42:14.758086+00:00", "trade", 4.795, 2.0]
["2026-09-14T13:42:15.521164+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:16.601528+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:18.745105+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:18.745112+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:18.745142+00:00", "trade", 4.8, 109.0]
["2026-09-14T13:42:18.745142+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.745158+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.745159+00:00", "trade", 4.81, 500.0]
["2026-09-14T13:42:18.745269+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.745739+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.746008+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.746031+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.746076+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:18.746170+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.746540+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:18.746943+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.746959+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:18.747411+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:18.747426+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:18.749079+00:00", "trade", 4.81, 122.0]
["2026-09-14T13:42:18.749098+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:18.749105+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:18.749109+00:00", "trade", 4.81, 212.0]
["2026-09-14T13:42:18.749109+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749122+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749471+00:00", "trade", 4.8, 38.0]
["2026-09-14T13:42:18.749597+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749604+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749612+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749621+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749639+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749655+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749684+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749692+00:00", "trade", 4.8, 7.0]
["2026-09-14T13:42:18.749693+00:00", "trade", 4.8, 74.0]
["2026-09-14T13:42:18.749805+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.749805+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.749830+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.749840+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749907+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:18.749970+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.750031+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.750134+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.750214+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.750394+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.754346+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.754353+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.754375+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.755517+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.762053+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.774943+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.774969+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.775406+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.795406+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.795435+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.849240+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.849466+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:18.849626+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:42:20.070269+00:00", "trade", 4.82, 91.0]
["2026-09-14T13:42:20.070269+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:42:20.070297+00:00", "quote", 4.78, 4.82]
["2026-09-14T13:42:20.401010+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:20.401026+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:20.401063+00:00", "trade", 4.8, 200.0]
["2026-09-14T13:42:20.401064+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401072+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401241+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401249+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401343+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401350+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401405+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401520+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:20.401585+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401662+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401682+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401950+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401990+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.401994+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.402007+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.402050+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.402223+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.402386+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.404237+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.404376+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.406683+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.542695+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:20.542793+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:21.984399+00:00", "trade", 4.8, 5.0]
["2026-09-14T13:42:21.984770+00:00", "trade", 4.7995, 5.0]
["2026-09-14T13:42:22.566196+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:42:22.568918+00:00", "trade", 4.78, 466.0]
["2026-09-14T13:42:22.568918+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.568999+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.569296+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.569794+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.570089+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.692913+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:22.693096+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:42:22.693097+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:22.693342+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.606007+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:23.606079+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:23.606129+00:00", "quote", 4.79, 4.8]
["2026-09-14T13:42:23.606318+00:00", "trade", 4.79, 100.0]
["2026-09-14T13:42:23.606318+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.606322+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.606367+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.606401+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.606825+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.607747+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.607767+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.607779+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.607804+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.608329+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.611888+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.611894+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.612346+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.627596+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.656682+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.656838+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.656890+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.656901+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.793545+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:23.992977+00:00", "trade", 4.8, 17.0]
["2026-09-14T13:42:23.993045+00:00", "trade", 4.8, 83.0]
["2026-09-14T13:42:23.993360+00:00", "quote", 4.78, 4.8]
["2026-09-14T13:42:24.915449+00:00", "trade", 4.79, 200.0]
["2026-09-14T13:42:25.831152+00:00", "trade", 4.79, 66.0]
["2026-09-14T13:42:25.839018+00:00", "trade", 4.79, 8.0]
["2026-09-14T13:42:25.840985+00:00", "trade", 4.8, 22.0]
["2026-09-14T13:42:25.841337+00:00", "trade", 4.7999, 22.0]
["2026-09-14T13:42:25.842600+00:00", "trade", 4.8, 4.0]
["2026-09-14T13:42:25.842601+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:25.843011+00:00", "trade", 4.7999, 4.0]
["2026-09-14T13:42:25.843385+00:00", "trade", 4.795, 1455.0]
["2026-09-14T13:42:25.843501+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:26.195782+00:00", "trade", 4.7957, 206.0]
["2026-09-14T13:42:26.262602+00:00", "trade", 4.7957, 2.0]
["2026-09-14T13:42:26.412574+00:00", "trade", 4.8037, 282.0]
["2026-09-14T13:42:26.433994+00:00", "trade", 4.8037, 1.0]
["2026-09-14T13:42:27.022927+00:00", "trade", 4.7908, 155.0]
["2026-09-14T13:42:28.122041+00:00", "trade", 4.795, 1.0]
["2026-09-14T13:42:28.414978+00:00", "trade", 4.8, 11.0]
["2026-09-14T13:42:30.573977+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:30.574028+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:30.574039+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:30.646246+00:00", "trade", 4.795, 100.0]
["2026-09-14T13:42:30.650750+00:00", "trade", 4.8, 4.0]
["2026-09-14T13:42:30.651047+00:00", "quote", 4.78, 4.81]
["2026-09-14T13:42:30.651133+00:00", "trade", 4.8, 96.0]
["2026-09-14T13:42:32.465231+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:35.335311+00:00", "trade", 4.8, 3.0]
["2026-09-14T13:42:35.335312+00:00", "trade", 4.8, 74.0]
["2026-09-14T13:42:35.335313+00:00", "trade", 4.8, 100.0]
["2026-09-14T13:42:35.335362+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:35.335880+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:36.718288+00:00", "trade", 4.8, 23.0]
["2026-09-14T13:42:36.718594+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:36.718648+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:36.719144+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:36.719890+00:00", "quote", 4.79, 4.81]
["2026-09-14T13:42:36.870214+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:36.870220+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:36.870227+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:36.870240+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:36.870244+00:00", "trade", 4.81, 600.0]
["2026-09-14T13:42:36.870244+00:00", "quote", 4.8, 4.81]
["2026-09-14T13:42:36.870250+00:00", "trade", 4.81, 100.0]
["2026-09-14T13:42:36.870358+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.870428+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.870767+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.870813+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.871108+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.871118+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.871125+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.875870+00:00", "trade", 4.81, 20.0]
["2026-09-14T13:42:36.880214+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:36.880220+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:36.895201+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:37.344450+00:00", "trade", 4.79, 1.0]
["2026-09-14T13:42:38.919681+00:00", "trade", 4.82, 309.0]
["2026-09-14T13:42:38.919682+00:00", "quote", 4.79, 4.82]
["2026-09-14T13:42:38.919701+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:38.919708+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:42:38.920095+00:00", "trade", 4.82, 25.0]
["2026-09-14T13:42:38.920099+00:00", "quote", 4.81, 4.82]
["2026-09-14T13:42:38.920162+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:42:39.720254+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:42:39.720729+00:00", "quote", 4.79, 4.83]
["2026-09-14T13:42:40.058601+00:00", "trade", 4.8, 51.0]
["2026-09-14T13:42:42.727802+00:00", "trade", 4.802, 1.0]
["2026-09-14T13:42:42.949209+00:00", "trade", 4.802, 8.0]
["2026-09-14T13:42:43.610630+00:00", "trade", 4.8083, 200.0]
["2026-09-14T13:42:43.670991+00:00", "trade", 4.81, 200.0]
["2026-09-14T13:42:43.671033+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.671054+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.671060+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.671236+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.671643+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.692994+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.693077+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.693149+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.693221+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.693245+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.693825+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694279+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694310+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694334+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694341+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694367+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694395+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694571+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.694651+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695169+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695343+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695439+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695481+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695584+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695616+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:43.695691+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.695714+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.696230+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.696233+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.697483+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.697938+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.725280+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.725550+00:00", "quote", 4.8, 4.82]
["2026-09-14T13:42:43.725627+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:43.974734+00:00", "trade", 4.83, 658.0]
["2026-09-14T13:42:48.148815+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.163253+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.193663+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.198389+00:00", "trade", 4.815, 100.0]
["2026-09-14T13:42:48.201029+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.204823+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.208465+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:48.268818+00:00", "trade", 4.83, 330.0]
["2026-09-14T13:42:50.174277+00:00", "trade", 4.8275, 10.0]
["2026-09-14T13:42:50.430457+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.435952+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.436731+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.437100+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.437169+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.437550+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.437915+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.437931+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.438378+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.438393+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.438877+00:00", "quote", 4.8, 4.83]
["2026-09-14T13:42:50.438893+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:42:50.638733+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:42:50.638787+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:42:50.642833+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:42:50.643018+00:00", "trade", 4.82, 65.0]
["2026-09-14T13:42:51.475663+00:00", "trade", 4.8054, 13.0]
["2026-09-14T13:42:51.890922+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:42:52.038193+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:42:54.313745+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:42:55.735240+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:42:56.205335+00:00", "trade", 4.83, 16.0]
["2026-09-14T13:42:58.393146+00:00", "trade", 4.83, 21.0]
["2026-09-14T13:43:00.216964+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:00.216971+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:00.216977+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:00.216984+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:00.216994+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:00.217001+00:00", "trade", 4.82, 200.0]
["2026-09-14T13:43:00.217002+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.217016+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:43:00.217413+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.217477+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:43:00.217479+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:43:00.217544+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.217895+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.217996+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.218359+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.218446+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.218915+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.218932+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.218977+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:43:00.219386+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.219881+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.219909+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.220027+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:43:00.220362+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.220397+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:00.220425+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:00.226992+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:01.204396+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:01.216016+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:43:01.283767+00:00", "trade", 4.81, 12.0]
["2026-09-14T13:43:01.524686+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:01.524710+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:01.525451+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:05.134472+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:05.134522+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:05.134541+00:00", "quote", 4.81, 4.83]
["2026-09-14T13:43:05.472461+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:43:05.472462+00:00", "trade", 4.83, 200.0]
["2026-09-14T13:43:05.472463+00:00", "trade", 4.83, 79.0]
["2026-09-14T13:43:05.472514+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:43:05.472556+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:43:05.472562+00:00", "trade", 4.83, 7.0]
["2026-09-14T13:43:05.472562+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:43:05.472567+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:43:05.472571+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:43:05.472572+00:00", "trade", 4.83, 600.0]
["2026-09-14T13:43:05.472572+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:43:05.472584+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:43:05.472586+00:00", "quote", 4.82, 4.83]
["2026-09-14T13:43:05.472590+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:43:05.472591+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:43:05.472598+00:00", "trade", 4.83, 37.0]
["2026-09-14T13:43:05.472680+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:05.472786+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:05.472902+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:05.472914+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:05.473166+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:43:05.485730+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:43:05.485730+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:43:05.485731+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:43:05.485732+00:00", "trade", 4.84, 5.0]
["2026-09-14T13:43:05.485737+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.485741+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:43:05.485960+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:43:05.486022+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.486204+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.486332+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.486396+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:05.486424+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:05.486464+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:05.486508+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:05.486753+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486760+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486767+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486774+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486792+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486855+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:43:05.486856+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486857+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:43:05.486857+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:43:05.486868+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:05.486880+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:43:05.486902+00:00", "quote", 4.85, 4.85]
["2026-09-14T13:43:05.486966+00:00", "trade", 4.85, 1593.0]
["2026-09-14T13:43:05.486972+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:05.486986+00:00", "quote", 4.85, 4.85]
["2026-09-14T13:43:05.487030+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:05.487038+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.487049+00:00", "trade", 4.85, 22.0]
["2026-09-14T13:43:05.487049+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.487050+00:00", "trade", 4.85, 11.0]
["2026-09-14T13:43:05.487057+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.487155+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.487363+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:05.487391+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:05.586000+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:06.566986+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:08.274825+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:08.275524+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:08.903170+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:08.903570+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:10.114754+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:10.175397+00:00", "trade", 4.8575, 400.0]
["2026-09-14T13:43:12.878505+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878532+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878539+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878541+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:43:12.878541+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878545+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878546+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:43:12.878547+00:00", "trade", 4.83, 141.0]
["2026-09-14T13:43:12.878891+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.878900+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:12.878953+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879023+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879062+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879425+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879435+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879469+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879589+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879625+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879684+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879709+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879716+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879722+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.879973+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.880231+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.886797+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.886898+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887297+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887322+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887329+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887335+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887354+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.887838+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.915698+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.915728+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.915846+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.916069+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:12.916298+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:12.916324+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:43:12.916345+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.916468+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:43:12.916487+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:12.916770+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:43:12.916809+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.916914+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:43:12.917319+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:12.917335+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:43:13.116554+00:00", "trade", 4.83, 63.0]
["2026-09-14T13:43:13.817063+00:00", "trade", 4.8305, 8.0]
["2026-09-14T13:43:15.673238+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:43:15.695249+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:15.793341+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.793348+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.793362+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.793369+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.793439+00:00", "trade", 4.85, 22.0]
["2026-09-14T13:43:15.793442+00:00", "trade", 4.85, 6.0]
["2026-09-14T13:43:15.793443+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:43:15.793473+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.794611+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.795450+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.795563+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.795637+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:15.796193+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796199+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796207+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796218+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796224+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796232+00:00", "trade", 4.85, 71.0]
["2026-09-14T13:43:15.796287+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796347+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796377+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.796456+00:00", "trade", 4.85, 30.0]
["2026-09-14T13:43:15.797266+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.797841+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.797862+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.797936+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.803807+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:15.803861+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:15.806214+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:15.806222+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:15.806351+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:15.821267+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:16.154830+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:16.309745+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:16.310205+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:43:16.801694+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.801722+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.801729+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.801797+00:00", "trade", 4.84, 23.0]
["2026-09-14T13:43:16.801798+00:00", "trade", 4.84, 30.0]
["2026-09-14T13:43:16.801827+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.802200+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.802871+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.802899+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.803020+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.803249+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:16.803523+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:16.803666+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:16.805834+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:16.805907+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:16.811712+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:17.370335+00:00", "trade", 4.8402, 6.0]
["2026-09-14T13:43:17.393428+00:00", "trade", 4.8402, 1.0]
["2026-09-14T13:43:17.592051+00:00", "trade", 4.835, 2.0]
["2026-09-14T13:43:17.622663+00:00", "trade", 4.85, 98.0]
["2026-09-14T13:43:18.717269+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:18.936525+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:18.936570+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:19.274141+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:19.924376+00:00", "trade", 4.8402, 21.0]
["2026-09-14T13:43:20.165964+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:20.379477+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:43:22.703708+00:00", "trade", 4.835, 4.0]
["2026-09-14T13:43:25.178084+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.178567+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.209025+00:00", "trade", 4.835, 11.0]
["2026-09-14T13:43:25.415365+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.415413+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.869424+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.869433+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.924751+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:25.925012+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:26.273819+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:26.273867+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:26.273925+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:26.440900+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:27.224737+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:27.224781+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:27.226056+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:27.633343+00:00", "trade", 4.848, 621.0]
["2026-09-14T13:43:27.649535+00:00", "trade", 4.84, 400.0]
["2026-09-14T13:43:28.241435+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:43:28.313907+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:43:28.675838+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:43:28.676248+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:28.676256+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:43:28.676417+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:28.676466+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:28.677042+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:28.682839+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:43:28.743069+00:00", "trade", 4.835, 100.0]
["2026-09-14T13:43:28.748420+00:00", "trade", 4.835, 200.0]
["2026-09-14T13:43:30.156653+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.156976+00:00", "trade", 4.84, 200.0]
["2026-09-14T13:43:30.156977+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:30.157041+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:43:30.157061+00:00", "quote", 4.82, 4.85]
["2026-09-14T13:43:30.157062+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:43:30.157081+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:30.157088+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:30.157094+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:30.157115+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:43:30.157312+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:43:30.157313+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:43:30.157314+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:30.157334+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157342+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157346+00:00", "trade", 4.85, 1.0]
["2026-09-14T13:43:30.157355+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157358+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157365+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:43:30.157388+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:43:30.157389+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:43:30.157410+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:43:30.157418+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:43:30.157418+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157439+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157446+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157452+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157477+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:30.157485+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:30.157622+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157637+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157637+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:43:30.157640+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:43:30.157644+00:00", "quote", 4.84, 4.84]
["2026-09-14T13:43:30.157666+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:43:30.157686+00:00", "quote", 4.84, 4.85]
["2026-09-14T13:43:30.157719+00:00", "trade", 4.85, 4.0]
["2026-09-14T13:43:30.157719+00:00", "trade", 4.85, 23.0]
["2026-09-14T13:43:30.157719+00:00", "trade", 4.85, 500.0]
["2026-09-14T13:43:30.157719+00:00", "trade", 4.85, 500.0]
["2026-09-14T13:43:30.157720+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.157728+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:43:30.157728+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:43:30.157776+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.157832+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.157974+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.157987+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.158227+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.158370+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.158446+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:43:30.158702+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.158911+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.162348+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.167484+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.415851+00:00", "trade", 4.864, 230.0]
["2026-09-14T13:43:30.416981+00:00", "trade", 4.86, 3.0]
["2026-09-14T13:43:30.417031+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.417305+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.417353+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.417356+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.427349+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.431598+00:00", "trade", 4.855, 300.0]
["2026-09-14T13:43:30.496445+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.496574+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.497520+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.582792+00:00", "trade", 4.85, 2.0]
["2026-09-14T13:43:30.582852+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583359+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583456+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583510+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583513+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583516+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583523+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583531+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.583587+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.584574+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.589454+00:00", "trade", 4.85, 48.0]
["2026-09-14T13:43:30.589766+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.590004+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.590072+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:30.754732+00:00", "trade", 4.855, 1708.0]
["2026-09-14T13:43:30.758489+00:00", "trade", 4.842, 8.0]
["2026-09-14T13:43:31.016031+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.103591+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.657822+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.822777+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.822930+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.823068+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:31.953501+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.088475+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.213655+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.213793+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.214409+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.214417+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:32.214612+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.056706+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.178354+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:43:33.178452+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:43:33.178506+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.178646+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.178804+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.180211+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.209387+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:43:33.209398+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:43:33.209398+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:43:33.209404+00:00", "trade", 4.85, 37.0]
["2026-09-14T13:43:33.209445+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.209502+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.348128+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.348572+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.348627+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.752197+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.752331+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.753282+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.885175+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:33.885228+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:36.154791+00:00", "trade", 4.86, 15.0]
["2026-09-14T13:43:36.155549+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:43:36.177376+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:43:36.415725+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.415787+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.415901+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.472643+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.472652+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.472659+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.472670+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:43:36.601233+00:00", "trade", 4.868, 1021.0]
["2026-09-14T13:43:36.602458+00:00", "trade", 4.86, 7.0]
["2026-09-14T13:43:36.656302+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:43:36.656328+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:43:36.656407+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:43:36.656407+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:43:36.656717+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:36.656764+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:43:36.657224+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:36.657230+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:36.657249+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:43:36.657260+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:43:36.657262+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:36.657293+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:36.657320+00:00", "trade", 4.87, 25.0]
["2026-09-14T13:43:36.657738+00:00", "trade", 4.88, 66.0]
["2026-09-14T13:43:36.658038+00:00", "trade", 4.88, 66.0]
["2026-09-14T13:43:36.658049+00:00", "trade", 4.88, 34.0]
["2026-09-14T13:43:36.667307+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:36.667674+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:36.668008+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:43:36.668028+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:36.668044+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:43:36.668491+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:36.668504+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:43:36.668973+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:36.668993+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:43:36.736163+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:43:36.736164+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:43:36.850937+00:00", "trade", 4.87, 5.0]
["2026-09-14T13:43:37.678595+00:00", "trade", 4.888, 933.0]
["2026-09-14T13:43:38.006535+00:00", "trade", 4.888, 926.0]
["2026-09-14T13:43:38.354717+00:00", "quote", 4.85, 4.89]
["2026-09-14T13:43:39.530940+00:00", "trade", 4.8501, 100.0]
["2026-09-14T13:43:40.783741+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:43:40.783796+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:43:40.783815+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:43:40.784161+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:43:42.479831+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:45.449917+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:45.450833+00:00", "trade", 4.88, 11.0]
["2026-09-14T13:43:49.055952+00:00", "trade", 4.8754, 22.0]
["2026-09-14T13:43:49.497699+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:43:49.498097+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:50.308368+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:50.308399+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:50.939925+00:00", "trade", 4.87, 50.0]
["2026-09-14T13:43:50.975509+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:43:52.072461+00:00", "trade", 4.8735, 1.0]
["2026-09-14T13:43:55.824934+00:00", "trade", 4.8697, 20.0]
["2026-09-14T13:43:55.957678+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:43:57.894927+00:00", "trade", 4.8735, 1.0]
["2026-09-14T13:44:02.047417+00:00", "trade", 4.8735, 2.0]
["2026-09-14T13:44:02.495381+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:03.195907+00:00", "trade", 4.86, 11.0]
["2026-09-14T13:44:03.881242+00:00", "trade", 4.8774, 3.0]
["2026-09-14T13:44:04.117344+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:05.595465+00:00", "trade", 4.8799, 11.0]
["2026-09-14T13:44:06.026902+00:00", "trade", 4.8735, 1.0]
["2026-09-14T13:44:08.294968+00:00", "trade", 4.87, 19.0]
["2026-09-14T13:44:08.407506+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:44:11.501035+00:00", "trade", 4.8797, 1023.0]
["2026-09-14T13:44:11.523249+00:00", "trade", 4.8797, 1.0]
["2026-09-14T13:44:11.935875+00:00", "trade", 4.8735, 3.0]
["2026-09-14T13:44:12.594848+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:13.925233+00:00", "trade", 4.8774, 3.0]
["2026-09-14T13:44:14.360446+00:00", "trade", 4.8605, 50.0]
["2026-09-14T13:44:14.917133+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:44:14.917189+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:44:14.917194+00:00", "trade", 4.87, 260.0]
["2026-09-14T13:44:14.917194+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.917548+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.917555+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.917574+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.917635+00:00", "quote", 4.87, 4.88]
["2026-09-14T13:44:14.917694+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.918074+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:14.983097+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:15.295722+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:15.418395+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:15.418402+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:15.418443+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:15.418453+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:15.615288+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:16.138732+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:16.138733+00:00", "trade", 4.86, 300.0]
["2026-09-14T13:44:16.138734+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:44:16.138762+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138770+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138776+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138782+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138796+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138803+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.138827+00:00", "trade", 4.86, 19.0]
["2026-09-14T13:44:16.139059+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.139066+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.139079+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:16.139166+00:00", "trade", 4.86, 247.0]
["2026-09-14T13:44:16.139166+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.139311+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.139385+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.139697+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.143180+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.143760+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.143768+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.146764+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.159131+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.239208+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.239407+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:16.239706+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.239832+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:16.240166+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.240285+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:16.240651+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:16.240673+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.298029+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298056+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298072+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298100+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.298117+00:00", "trade", 4.86, 50.0]
["2026-09-14T13:44:17.298132+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298138+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:17.298166+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298186+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298261+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298281+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298605+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298619+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.298690+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.299159+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.299398+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.299804+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.299837+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.300264+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.300306+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.300760+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.300779+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.354333+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.354351+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:17.354359+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:17.354410+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:17.354424+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:17.354425+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:17.354450+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:17.354451+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.354863+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.354912+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355015+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355243+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355302+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355481+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355873+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:17.355928+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.658011+00:00", "trade", 4.8505, 20.0]
["2026-09-14T13:44:17.944391+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:44:17.944441+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:17.946685+00:00", "trade", 4.8758, 1.0]
["2026-09-14T13:44:18.785802+00:00", "quote", 4.85, 4.88]
["2026-09-14T13:44:19.275734+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:19.647057+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:44:19.647502+00:00", "trade", 4.87, 30.0]
["2026-09-14T13:44:19.647644+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:19.647664+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:19.647689+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:19.648623+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:20.097841+00:00", "trade", 4.8774, 1.0]
["2026-09-14T13:44:21.829491+00:00", "trade", 4.8774, 1.0]
["2026-09-14T13:44:22.355645+00:00", "trade", 4.8778, 203.0]
["2026-09-14T13:44:22.378120+00:00", "trade", 4.8778, 1.0]
["2026-09-14T13:44:24.673896+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:24.673923+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:25.470287+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:25.948014+00:00", "trade", 4.8774, 3.0]
["2026-09-14T13:44:26.078456+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:26.078508+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:26.082487+00:00", "trade", 4.87, 13.0]
["2026-09-14T13:44:26.082779+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:26.105135+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:44:28.191491+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:28.245601+00:00", "trade", 4.8605, 450.0]
["2026-09-14T13:44:29.633589+00:00", "trade", 4.88, 175.0]
["2026-09-14T13:44:29.943205+00:00", "trade", 4.8787, 553.0]
["2026-09-14T13:44:29.943573+00:00", "trade", 4.8787, 1.0]
["2026-09-14T13:44:32.075521+00:00", "trade", 4.8735, 1.0]
["2026-09-14T13:44:34.030220+00:00", "trade", 4.8735, 2.0]
["2026-09-14T13:44:38.734961+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:38.735009+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:39.784134+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:44:41.301067+00:00", "trade", 4.86, 64.0]
["2026-09-14T13:44:41.301067+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:41.301192+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.301270+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.301426+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.301494+00:00", "trade", 4.86, 96.0]
["2026-09-14T13:44:41.301734+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.301752+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.301806+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:41.302282+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:41.302299+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:41.687587+00:00", "quote", 4.86, 4.88]
["2026-09-14T13:44:42.383609+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.384837+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.385154+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.385328+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.385619+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.385809+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.386080+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.386283+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.386541+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.386753+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.387005+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.387226+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.387466+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.387697+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.387930+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.388173+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.388389+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.388643+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.388854+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.389116+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.389313+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:42.996996+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:43.298882+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.298936+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.299232+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727270+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727285+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727292+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727300+00:00", "trade", 4.86, 30.0]
["2026-09-14T13:44:43.727318+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:43.727318+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727323+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:44:43.727506+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727571+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727579+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727594+00:00", "trade", 4.86, 49.0]
["2026-09-14T13:44:43.727596+00:00", "trade", 4.86, 8.0]
["2026-09-14T13:44:43.727596+00:00", "trade", 4.86, 53.0]
["2026-09-14T13:44:43.727596+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727599+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727605+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727641+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727652+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:43.727663+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.727664+00:00", "trade", 4.86, 147.0]
["2026-09-14T13:44:43.727683+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.727808+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.727837+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.727996+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.728231+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:43.729580+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:46.517124+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:46.517172+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:46.517179+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:46.518526+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:47.366065+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:47.366092+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:48.104128+00:00", "trade", 4.86, 20.0]
["2026-09-14T13:44:49.156984+00:00", "trade", 4.8678, 210.0]
["2026-09-14T13:44:49.300186+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:53.797698+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:44:53.797738+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:44:54.977675+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:44:55.517827+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:44:55.517827+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:56.640385+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:57.113450+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.113451+00:00", "trade", 4.86, 1000.0]
["2026-09-14T13:44:57.113556+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.114033+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.114054+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.114567+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.116962+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.117486+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.117530+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.118216+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.118497+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.122199+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.122238+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.122246+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.122291+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.122298+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.136165+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:44:57.136307+00:00", "trade", 4.86, 160.0]
["2026-09-14T13:44:57.136307+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.136489+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.136655+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.136683+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.147008+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:57.147015+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:44:58.351831+00:00", "trade", 4.8505, 20.0]
["2026-09-14T13:44:58.902824+00:00", "trade", 4.86, 19.0]
["2026-09-14T13:44:58.967848+00:00", "trade", 4.86, 1.0]
["2026-09-14T13:45:00.129480+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:00.129481+00:00", "trade", 4.85, 900.0]
["2026-09-14T13:45:00.129483+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:45:00.129485+00:00", "trade", 4.85, 300.0]
["2026-09-14T13:45:00.129487+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:00.129494+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:00.129504+00:00", "trade", 4.85, 100.0]
["2026-09-14T13:45:00.129532+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129570+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129715+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129722+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129729+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129736+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129743+00:00", "quote", 4.85, 4.86]
["2026-09-14T13:45:00.129750+00:00", "trade", 4.85, 200.0]
["2026-09-14T13:45:00.129751+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.129754+00:00", "trade", 4.85, 5.0]
["2026-09-14T13:45:00.129922+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.129929+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.129942+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.129978+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.130008+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.130028+00:00", "trade", 4.85, 50.0]
["2026-09-14T13:45:00.130069+00:00", "quote", 4.84, 4.86]
["2026-09-14T13:45:00.130117+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.131072+00:00", "trade", 4.8342, 300.0]
["2026-09-14T13:45:00.132371+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.132529+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.134059+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.134085+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.139778+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.139785+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.139792+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.139806+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:00.139816+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:00.139833+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:00.139883+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:45:00.139884+00:00", "trade", 4.84, 20.0]
["2026-09-14T13:45:00.140347+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.140526+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:00.140717+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.140720+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.143847+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:00.629884+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:01.609583+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:01.630087+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:01.630139+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:01.679719+00:00", "trade", 4.8566, 500.0]
["2026-09-14T13:45:02.008843+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:45:03.696480+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:03.697354+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:03.697363+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:03.893962+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:03.895117+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:04.236882+00:00", "trade", 4.845, 50.0]
["2026-09-14T13:45:04.237292+00:00", "trade", 4.845, 100.0]
["2026-09-14T13:45:04.256944+00:00", "trade", 4.845, 300.0]
["2026-09-14T13:45:04.296867+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:04.296898+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:04.819918+00:00", "trade", 4.845, 10.0]
["2026-09-14T13:45:05.822125+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:06.412447+00:00", "trade", 4.845, 100.0]
["2026-09-14T13:45:09.449543+00:00", "trade", 4.845, 10.0]
["2026-09-14T13:45:09.968398+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968405+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968412+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968419+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968425+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968429+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:45:09.968431+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:45:09.968433+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:45:09.968434+00:00", "trade", 4.83, 160.0]
["2026-09-14T13:45:09.968443+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968470+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968609+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968627+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968634+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968641+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:09.968656+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:09.968663+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:09.968671+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:09.968678+00:00", "trade", 4.83, 1.0]
["2026-09-14T13:45:09.968680+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:09.968690+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:09.968730+00:00", "trade", 4.83, 300.0]
["2026-09-14T13:45:09.968731+00:00", "trade", 4.83, 20.0]
["2026-09-14T13:45:09.968731+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:45:09.968732+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.968891+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.968897+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.968955+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.968992+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969009+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969047+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969064+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969366+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969373+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.969460+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:09.970313+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:45:09.970426+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:09.970778+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:45:09.970811+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:09.971253+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:45:09.971269+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:09.971750+00:00", "quote", 4.81, 4.84]
["2026-09-14T13:45:09.971765+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:10.011001+00:00", "trade", 4.82, 31.0]
["2026-09-14T13:45:10.475632+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:45:10.476311+00:00", "trade", 4.82, 100.0]
["2026-09-14T13:45:10.713139+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:10.714343+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:10.714389+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:11.760420+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:11.834913+00:00", "trade", 4.81, 42.0]
["2026-09-14T13:45:11.835258+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:13.822800+00:00", "trade", 4.82, 50.0]
["2026-09-14T13:45:13.876196+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:13.876223+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:13.919650+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:13.991368+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:13.991417+00:00", "quote", 4.8, 4.84]
["2026-09-14T13:45:14.399171+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.399178+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.399275+00:00", "trade", 4.83, 29.0]
["2026-09-14T13:45:14.399276+00:00", "trade", 4.83, 171.0]
["2026-09-14T13:45:14.399352+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.399486+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.400667+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:14.401755+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.407449+00:00", "trade", 4.83, 20.0]
["2026-09-14T13:45:14.407497+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.407549+00:00", "trade", 4.83, 4.0]
["2026-09-14T13:45:14.407551+00:00", "trade", 4.84, 1.0]
["2026-09-14T13:45:14.407551+00:00", "trade", 4.84, 95.0]
["2026-09-14T13:45:14.407551+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.408006+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.408050+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.408133+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.414472+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:14.416011+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.416081+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.416815+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:14.417384+00:00", "trade", 4.84, 130.0]
["2026-09-14T13:45:14.417384+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.417430+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.436820+00:00", "trade", 4.8396, 289.0]
["2026-09-14T13:45:14.465175+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:45:14.466164+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:14.466169+00:00", "trade", 4.83, 119.0]
["2026-09-14T13:45:14.466756+00:00", "trade", 4.83, 208.0]
["2026-09-14T13:45:14.476991+00:00", "trade", 4.83, 22.0]
["2026-09-14T13:45:14.950948+00:00", "trade", 4.83, 100.0]
["2026-09-14T13:45:15.320881+00:00", "trade", 4.8399, 1031.0]
["2026-09-14T13:45:15.342938+00:00", "trade", 4.8399, 1.0]
["2026-09-14T13:45:15.621745+00:00", "trade", 4.83, 50.0]
["2026-09-14T13:45:15.899618+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:15.987449+00:00", "trade", 4.8265, 1.0]
["2026-09-14T13:45:16.442125+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:16.442583+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:17.022508+00:00", "trade", 4.838, 31.0]
["2026-09-14T13:45:17.527386+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:17.527409+00:00", "quote", 4.82, 4.84]
["2026-09-14T13:45:17.540412+00:00", "trade", 4.84, 2.0]
["2026-09-14T13:45:17.826264+00:00", "trade", 4.8335, 4.0]
["2026-09-14T13:45:18.080647+00:00", "trade", 4.84, 27.0]
["2026-09-14T13:45:18.451621+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:18.451976+00:00", "trade", 4.83, 38.0]
["2026-09-14T13:45:19.021580+00:00", "trade", 4.835, 37.0]
["2026-09-14T13:45:19.021581+00:00", "trade", 4.835, 63.0]
["2026-09-14T13:45:19.022369+00:00", "trade", 4.835, 75.0]
["2026-09-14T13:45:19.025889+00:00", "trade", 4.84, 25.0]
["2026-09-14T13:45:19.026605+00:00", "trade", 4.8399, 25.0]
["2026-09-14T13:45:19.044660+00:00", "trade", 4.835, 100.0]
["2026-09-14T13:45:19.054773+00:00", "trade", 4.84, 38.0]
["2026-09-14T13:45:19.055457+00:00", "trade", 4.84, 5.0]
["2026-09-14T13:45:19.055497+00:00", "trade", 4.84, 75.0]
["2026-09-14T13:45:19.055498+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:45:19.055498+00:00", "trade", 4.84, 100.0]
["2026-09-14T13:45:19.055519+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055519+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055608+00:00", "trade", 4.84, 224.0]
["2026-09-14T13:45:19.055609+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055609+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055645+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055663+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055668+00:00", "trade", 4.84, 224.0]
["2026-09-14T13:45:19.055669+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055697+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055706+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055706+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055721+00:00", "trade", 4.84, 224.0]
["2026-09-14T13:45:19.055723+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055724+00:00", "trade", 4.84, 76.0]
["2026-09-14T13:45:19.055739+00:00", "trade", 4.84, 300.0]
["2026-09-14T13:45:19.055740+00:00", "trade", 4.84, 75.0]
["2026-09-14T13:45:19.055740+00:00", "quote", 4.83, 4.84]
["2026-09-14T13:45:19.055773+00:00", "trade", 4.84, 297.0]
["2026-09-14T13:45:19.055774+00:00", "quote", 4.83, 4.85]
["2026-09-14T13:45:19.056196+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.056369+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:45:19.056716+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.056728+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.056837+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.057172+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.057209+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.057284+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.170191+00:00", "trade", 4.845, 3.0]
["2026-09-14T13:45:19.330705+00:00", "trade", 4.845, 100.0]
["2026-09-14T13:45:19.523026+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.523537+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.523748+00:00", "quote", 4.83, 4.86]
["2026-09-14T13:45:19.523820+00:00", "quote", 4.83, 4.87]
["2026-09-14T13:45:20.938917+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:20.938970+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:20.939280+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:20.939317+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:20.939372+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.439026+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.491857+00:00", "trade", 4.86, 37.0]
["2026-09-14T13:45:21.492206+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.492213+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.492883+00:00", "trade", 4.86, 40.0]
["2026-09-14T13:45:21.493245+00:00", "trade", 4.86, 79.0]
["2026-09-14T13:45:21.493886+00:00", "trade", 4.86, 10.0]
["2026-09-14T13:45:21.493886+00:00", "trade", 4.86, 31.0]
["2026-09-14T13:45:21.494137+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.494266+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.494284+00:00", "trade", 4.86, 175.0]
["2026-09-14T13:45:21.502165+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:45:21.502177+00:00", "trade", 4.87, 80.0]
["2026-09-14T13:45:21.502181+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.502183+00:00", "trade", 4.87, 20.0]
["2026-09-14T13:45:21.504344+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:21.525662+00:00", "trade", 4.87, 1.0]
["2026-09-14T13:45:21.613560+00:00", "trade", 4.855, 2.0]
["2026-09-14T13:45:22.323274+00:00", "trade", 4.85, 600.0]
["2026-09-14T13:45:22.511139+00:00", "trade", 4.8443, 1.0]
["2026-09-14T13:45:22.539777+00:00", "trade", 4.8676, 1024.0]
["2026-09-14T13:45:22.554363+00:00", "trade", 4.86, 175.0]
["2026-09-14T13:45:22.570076+00:00", "trade", 4.8676, 2.0]
["2026-09-14T13:45:24.796616+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:24.796643+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:24.796954+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:24.797155+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:24.797255+00:00", "quote", 4.84, 4.87]
["2026-09-14T13:45:24.895107+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:24.895158+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:24.925494+00:00", "trade", 4.86, 175.0]
["2026-09-14T13:45:24.985586+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:45:24.986043+00:00", "trade", 4.86, 38.0]
["2026-09-14T13:45:24.986500+00:00", "trade", 4.86, 37.0]
["2026-09-14T13:45:25.987405+00:00", "trade", 4.86, 175.0]
["2026-09-14T13:45:26.996222+00:00", "trade", 4.86, 52.0]
["2026-09-14T13:45:27.235821+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:27.284000+00:00", "trade", 4.86, 100.0]
["2026-09-14T13:45:29.024440+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:29.024488+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:29.024513+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:29.024517+00:00", "trade", 4.86, 200.0]
["2026-09-14T13:45:29.024518+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:29.024777+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:29.025025+00:00", "quote", 4.85, 4.87]
["2026-09-14T13:45:29.025173+00:00", "trade", 4.86, 36.0]
["2026-09-14T13:45:32.005812+00:00", "trade", 4.8635, 2.0]
["2026-09-14T13:45:32.489901+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:32.490371+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:32.589880+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:32.591010+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:32.743379+00:00", "trade", 4.865, 100.0]
["2026-09-14T13:45:34.254209+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:35.958902+00:00", "trade", 4.8685, 1.0]
["2026-09-14T13:45:43.668148+00:00", "trade", 4.8614, 5.0]
["2026-09-14T13:45:44.177849+00:00", "trade", 4.8697, 4.0]
["2026-09-14T13:45:44.179665+00:00", "trade", 4.87, 4.0]
["2026-09-14T13:45:44.989548+00:00", "trade", 4.865, 14.0]
["2026-09-14T13:45:46.223697+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:46.497170+00:00", "trade", 4.8693, 200.0]
["2026-09-14T13:45:51.113155+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:45:51.113155+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:51.113177+00:00", "quote", 4.86, 4.87]
["2026-09-14T13:45:51.113178+00:00", "trade", 4.87, 200.0]
["2026-09-14T13:45:51.113460+00:00", "trade", 4.87, 196.0]
["2026-09-14T13:45:51.113489+00:00", "trade", 4.87, 100.0]
["2026-09-14T13:45:51.113491+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:45:51.113538+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:45:51.226296+00:00", "trade", 4.875, 9.0]
["2026-09-14T13:45:53.725770+00:00", "trade", 4.88, 15.0]
["2026-09-14T13:45:55.465193+00:00", "quote", 4.86, 4.89]
["2026-09-14T13:45:55.978956+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:45:55.994489+00:00", "trade", 4.88, 250.0]
["2026-09-14T13:45:59.683214+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:45:59.833663+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:45:59.840067+00:00", "trade", 4.88, 1.0]
["2026-09-14T13:46:00.152362+00:00", "trade", 4.88, 94.0]
["2026-09-14T13:46:00.523573+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:46:00.524268+00:00", "trade", 4.88, 200.0]
["2026-09-14T13:46:02.152862+00:00", "trade", 4.88, 17.0]
["2026-09-14T13:46:04.406487+00:00", "trade", 4.888, 438.0]
["2026-09-14T13:46:05.157307+00:00", "trade", 4.88, 21.0]
["2026-09-14T13:46:05.649786+00:00", "trade", 4.88, 3137.0]
["2026-09-14T13:46:05.660746+00:00", "trade", 4.88, 20.0]
["2026-09-14T13:46:05.660783+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.660789+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.660800+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.660821+00:00", "trade", 4.88, 75.0]
["2026-09-14T13:46:05.660836+00:00", "trade", 4.88, 16.0]
["2026-09-14T13:46:05.661622+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.670791+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.670798+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:05.681513+00:00", "trade", 4.8874, 13.0]
["2026-09-14T13:46:05.694467+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:46:05.694489+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694496+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694502+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694509+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694515+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694528+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694535+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694555+00:00", "trade", 4.89, 519.0]
["2026-09-14T13:46:05.694558+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:05.694628+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:05.694867+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:46:05.694867+00:00", "trade", 4.89, 5.0]
["2026-09-14T13:46:05.694897+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:05.694965+00:00", "trade", 4.9, 2.0]
["2026-09-14T13:46:05.694965+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:46:05.694965+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:05.694972+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:05.694984+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:05.694991+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:05.694997+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:05.695004+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:05.695097+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:05.695296+00:00", "trade", 4.9, 96.0]
["2026-09-14T13:46:05.695547+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:46:05.695553+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:46:05.695561+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:05.695692+00:00", "trade", 4.9, 21.0]
["2026-09-14T13:46:05.700036+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:05.700043+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:05.718873+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:46:05.795023+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:05.795428+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.795731+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.795807+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.795864+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:05.795919+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.796260+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:05.796388+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.796712+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:05.796878+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:05.797026+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:05.804224+00:00", "trade", 4.9044, 11.0]
["2026-09-14T13:46:05.937922+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:05.975778+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:46:05.975804+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:46:05.999380+00:00", "quote", 4.87, 4.92]
["2026-09-14T13:46:06.027444+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:06.027498+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:06.028960+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:08.110961+00:00", "trade", 4.8943, 1.0]
["2026-09-14T13:46:08.297334+00:00", "trade", 4.9, 35.0]
["2026-09-14T13:46:08.480653+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:46:08.492586+00:00", "trade", 4.91, 193.0]
["2026-09-14T13:46:08.492625+00:00", "trade", 4.91, 50.0]
["2026-09-14T13:46:08.493209+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:08.493527+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:08.494764+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.494788+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.494871+00:00", "trade", 4.91, 6.0]
["2026-09-14T13:46:08.495830+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.495927+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.498863+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.498934+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:08.498984+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:08.501507+00:00", "trade", 4.9199, 157.0]
["2026-09-14T13:46:08.517107+00:00", "trade", 4.9199, 1.0]
["2026-09-14T13:46:09.280157+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.280263+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:09.281220+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:09.309019+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.309539+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.309909+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.309933+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.310408+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:09.890256+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:46:10.810512+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:10.823603+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:11.222838+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:11.364531+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:11.472671+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:11.472683+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:46:11.472786+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:11.472866+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:11.472919+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:11.473010+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:11.882204+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:12.451372+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.451402+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:46:12.451406+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:46:12.451500+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.451544+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.451695+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.452002+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.452213+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.452288+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.452300+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:12.454562+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:12.455325+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455332+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455339+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455346+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455354+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455361+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455367+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:12.455430+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:46:12.455504+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:12.455519+00:00", "trade", 4.91, 25.0]
["2026-09-14T13:46:12.455701+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:46:12.455938+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:12.460485+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:12.465655+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:12.465662+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:12.466025+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.466194+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.466477+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.466948+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.467282+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.468807+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:12.523224+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.226901+00:00", "trade", 4.8905, 200.0]
["2026-09-14T13:46:13.239621+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.451661+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.452620+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.524362+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.524890+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.525294+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.526916+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.526971+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.527113+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.527147+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.527933+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.527962+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.527980+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.528095+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.528141+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.528180+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.528602+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.528631+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.529064+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.529080+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:13.529560+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:13.529583+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:14.333811+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:14.871888+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:14.971224+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:15.172963+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:15.470068+00:00", "trade", 4.91, 5.0]
["2026-09-14T13:46:16.058860+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:16.400898+00:00", "trade", 4.9, 15.0]
["2026-09-14T13:46:16.863232+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:17.303262+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:18.698923+00:00", "trade", 4.91, 2.0]
["2026-09-14T13:46:20.193285+00:00", "trade", 4.93, 287.0]
["2026-09-14T13:46:20.202351+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:46:20.905970+00:00", "trade", 4.91, 200.0]
["2026-09-14T13:46:20.938882+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:46:20.938915+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:20.938957+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:20.967481+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:46:21.573181+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:21.573201+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:21.573215+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:21.573226+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:46:21.573227+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:46:21.573405+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:21.573730+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:21.574396+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:21.574540+00:00", "trade", 4.89, 75.0]
["2026-09-14T13:46:21.574541+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:21.574557+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574565+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574572+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574578+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574594+00:00", "trade", 4.89, 85.0]
["2026-09-14T13:46:21.574596+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574600+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574603+00:00", "trade", 4.89, 160.0]
["2026-09-14T13:46:21.574604+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:21.574604+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.574606+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.574700+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.574780+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:46:21.574794+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:46:21.574865+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.575122+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.575182+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.575274+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.575659+00:00", "quote", 4.88, 4.91]
["2026-09-14T13:46:21.575682+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.578579+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.584817+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.584823+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.594617+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675476+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675535+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675598+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675657+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675664+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675717+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675775+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675838+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675848+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675878+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675899+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675911+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675918+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675981+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.675988+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.676126+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.677221+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.677772+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:21.736301+00:00", "trade", 4.89, 31.0]
["2026-09-14T13:46:22.612892+00:00", "trade", 4.908, 100.0]
["2026-09-14T13:46:23.121645+00:00", "trade", 4.8905, 200.0]
["2026-09-14T13:46:23.270726+00:00", "trade", 4.89, 1000.0]
["2026-09-14T13:46:23.687207+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:23.687267+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:23.688428+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:23.688559+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:23.689485+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:23.901852+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:24.198977+00:00", "trade", 4.89, 200.0]
["2026-09-14T13:46:25.364693+00:00", "quote", 4.87, 4.91]
["2026-09-14T13:46:25.566432+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:46:25.736501+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:25.859495+00:00", "trade", 4.9074, 1.0]
["2026-09-14T13:46:26.116398+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:26.116444+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:46:26.116528+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:26.117528+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:26.117600+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:46:26.272193+00:00", "trade", 4.91, 5.0]
["2026-09-14T13:46:26.875553+00:00", "trade", 4.89, 150.0]
["2026-09-14T13:46:26.875572+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:26.875581+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:26.875589+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:26.875596+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:26.875619+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:46:26.875647+00:00", "trade", 4.89, 200.0]
["2026-09-14T13:46:26.875647+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:26.876175+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:26.876196+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:26.876499+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:26.876551+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:46:26.876897+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:46:26.880616+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:46:26.975722+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:46:28.294231+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509645+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509678+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509717+00:00", "trade", 4.88, 5.0]
["2026-09-14T13:46:28.509747+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509802+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509833+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.509886+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.510311+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.510574+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.510679+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.613760+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.613811+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:28.664542+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:29.713779+00:00", "trade", 4.88, 1000.0]
["2026-09-14T13:46:29.881874+00:00", "trade", 4.88, 12.0]
["2026-09-14T13:46:29.899477+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.899504+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.899515+00:00", "trade", 4.89, 106.0]
["2026-09-14T13:46:29.899515+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.899568+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.899852+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.900036+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.900399+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:29.900439+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:46:29.901169+00:00", "trade", 4.89, 90.0]
["2026-09-14T13:46:29.901170+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:46:29.901181+00:00", "trade", 4.89, 10.0]
["2026-09-14T13:46:29.920705+00:00", "trade", 4.885, 39.0]
["2026-09-14T13:46:29.922283+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:46:30.201487+00:00", "trade", 4.89, 25.0]
["2026-09-14T13:46:32.182425+00:00", "trade", 4.8902, 1.0]
["2026-09-14T13:46:32.769410+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:34.054747+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:46:38.450098+00:00", "trade", 4.88, 160.0]
["2026-09-14T13:46:39.488973+00:00", "trade", 4.88, 105.0]
["2026-09-14T13:46:39.739970+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:39.900293+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:46:40.672245+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:40.672253+00:00", "trade", 4.89, 25.0]
["2026-09-14T13:46:40.672254+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:46:40.672278+00:00", "trade", 4.89, 21.0]
["2026-09-14T13:46:40.672314+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:40.672512+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:40.675508+00:00", "trade", 4.9, 85.0]
["2026-09-14T13:46:40.677286+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:43.694497+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:43.694672+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:48.120938+00:00", "trade", 4.8867, 2.0]
["2026-09-14T13:46:48.638964+00:00", "trade", 4.8886, 50.0]
["2026-09-14T13:46:50.175242+00:00", "trade", 4.8885, 1.0]
["2026-09-14T13:46:53.427777+00:00", "trade", 4.885, 38.0]
["2026-09-14T13:46:53.427826+00:00", "trade", 4.885, 38.0]
["2026-09-14T13:46:53.694544+00:00", "trade", 4.89, 28.0]
["2026-09-14T13:46:53.695675+00:00", "trade", 4.885, 100.0]
["2026-09-14T13:46:53.696083+00:00", "trade", 4.885, 100.0]
["2026-09-14T13:46:53.699425+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:46:53.702359+00:00", "trade", 4.89, 260.0]
["2026-09-14T13:46:53.702359+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:46:53.702362+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:46:53.702369+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:53.725358+00:00", "trade", 4.885, 100.0]
["2026-09-14T13:46:53.725712+00:00", "trade", 4.89, 72.0]
["2026-09-14T13:46:53.725758+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:53.726483+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:55.478852+00:00", "trade", 4.89, 3.0]
["2026-09-14T13:46:55.989315+00:00", "trade", 4.8935, 1.0]
["2026-09-14T13:46:58.047527+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:46:58.073355+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:46:59.777278+00:00", "trade", 4.89, 200.0]
["2026-09-14T13:47:02.669170+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:47:03.008054+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:03.093460+00:00", "trade", 4.895, 25.0]
["2026-09-14T13:47:03.973471+00:00", "trade", 4.895, 5.0]
["2026-09-14T13:47:07.956383+00:00", "trade", 4.8967, 1.0]
["2026-09-14T13:47:11.306510+00:00", "trade", 4.89, 59.0]
["2026-09-14T13:47:14.146173+00:00", "trade", 4.8986, 20.0]
["2026-09-14T13:47:17.691996+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:18.819188+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:22.189750+00:00", "trade", 4.895, 100.0]
["2026-09-14T13:47:22.190526+00:00", "trade", 4.895, 38.0]
["2026-09-14T13:47:22.191011+00:00", "trade", 4.895, 20.0]
["2026-09-14T13:47:23.698764+00:00", "trade", 4.9, 49.0]
["2026-09-14T13:47:23.698764+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:26.378942+00:00", "trade", 4.9, 3.0]
["2026-09-14T13:47:26.379293+00:00", "trade", 4.8997, 3.0]
["2026-09-14T13:47:27.833929+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.118683+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.175471+00:00", "trade", 4.8967, 2.0]
["2026-09-14T13:47:28.177379+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.179920+00:00", "trade", 4.89, 200.0]
["2026-09-14T13:47:28.179920+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.179952+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.179970+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:28.180198+00:00", "trade", 4.89, 160.0]
["2026-09-14T13:47:28.180206+00:00", "trade", 4.89, 160.0]
["2026-09-14T13:47:28.180207+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.180521+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.181132+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.181164+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.181188+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.181195+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.181873+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.182330+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.182791+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:28.187951+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:30.947259+00:00", "trade", 4.898, 60.0]
["2026-09-14T13:47:31.079877+00:00", "trade", 4.89, 2.0]
["2026-09-14T13:47:31.521856+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:31.521858+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:47:31.521858+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:47:31.521863+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:31.521876+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:31.521883+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521890+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521896+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521903+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521909+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521916+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.521923+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.522145+00:00", "trade", 4.88, 75.0]
["2026-09-14T13:47:31.522304+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.522311+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.522317+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.522409+00:00", "trade", 4.88, 15.0]
["2026-09-14T13:47:31.522409+00:00", "trade", 4.88, 3.0]
["2026-09-14T13:47:31.522433+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.522546+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.524309+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.526426+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.527249+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.527256+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.529890+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.532387+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.621934+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.623112+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:31.624098+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:32.521414+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:32.522308+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:32.522327+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:36.068504+00:00", "trade", 4.898, 21.0]
["2026-09-14T13:47:37.263414+00:00", "quote", 4.87, 4.9]
["2026-09-14T13:47:38.045779+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:38.045798+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:38.045805+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:38.045818+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:38.045825+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:38.045832+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:38.045834+00:00", "trade", 4.88, 200.0]
["2026-09-14T13:47:38.045834+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.045839+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.046236+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.046301+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.046335+00:00", "trade", 4.88, 70.0]
["2026-09-14T13:47:38.046358+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.046864+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.050305+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.055810+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.070507+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:47:38.070589+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.071024+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.071489+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:38.108768+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:47:39.591795+00:00", "trade", 4.88, 68.0]
["2026-09-14T13:47:40.549933+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550007+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550065+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550129+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550294+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550412+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550477+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.550525+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551052+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551059+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551067+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551109+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551157+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551251+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.551263+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.552559+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:40.553953+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:42.610908+00:00", "quote", 4.87, 4.89]
["2026-09-14T13:47:42.622906+00:00", "trade", 4.88, 100.0]
["2026-09-14T13:47:42.630253+00:00", "trade", 4.88, 50.0]
["2026-09-14T13:47:43.792560+00:00", "trade", 4.8835, 2.0]
["2026-09-14T13:47:44.815704+00:00", "trade", 4.8821, 200.0]
["2026-09-14T13:47:46.726385+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:47:46.726386+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:47:46.726387+00:00", "trade", 4.89, 20.0]
["2026-09-14T13:47:46.726405+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726417+00:00", "trade", 4.89, 76.0]
["2026-09-14T13:47:46.726420+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726427+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726441+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726448+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726455+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726474+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:47:46.726478+00:00", "trade", 4.89, 1.0]
["2026-09-14T13:47:46.726479+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726486+00:00", "trade", 4.89, 80.0]
["2026-09-14T13:47:46.726487+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726608+00:00", "trade", 4.89, 4.0]
["2026-09-14T13:47:46.726804+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726865+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726896+00:00", "quote", 4.88, 4.89]
["2026-09-14T13:47:46.726949+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726953+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726960+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726967+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726976+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.726983+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727009+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727016+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727024+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727051+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727097+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727109+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727146+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727210+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727245+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727405+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727431+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.727533+00:00", "quote", 4.88, 4.9]
["2026-09-14T13:47:46.729939+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:46.730827+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:48.685786+00:00", "trade", 4.89, 100.0]
["2026-09-14T13:47:50.073034+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:51.900347+00:00", "trade", 4.8967, 1.0]
["2026-09-14T13:47:52.590064+00:00", "trade", 4.8985, 50.0]
["2026-09-14T13:47:53.497051+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:53.535401+00:00", "trade", 4.895, 28.0]
["2026-09-14T13:47:53.551313+00:00", "trade", 4.9, 151.0]
["2026-09-14T13:47:53.551313+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:53.551320+00:00", "quote", 4.89, 4.9]
["2026-09-14T13:47:53.551336+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:47:53.551713+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:53.552052+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:53.552211+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:53.552294+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:53.556373+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:53.557728+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:53.663160+00:00", "trade", 4.905, 10.0]
["2026-09-14T13:47:54.068110+00:00", "trade", 4.9102, 2.0]
["2026-09-14T13:47:54.692307+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:54.692334+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:55.799092+00:00", "trade", 4.905, 100.0]
["2026-09-14T13:47:55.799680+00:00", "trade", 4.905, 69.0]
["2026-09-14T13:47:55.804197+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.804947+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.805319+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:55.805386+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.805777+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:55.806126+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.806142+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:55.806585+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.806600+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:55.807079+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:47:55.807098+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:47:56.529211+00:00", "trade", 4.905, 48.0]
["2026-09-14T13:47:57.898419+00:00", "trade", 4.8998, 1.0]
["2026-09-14T13:48:02.341487+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:02.867515+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:02.937766+00:00", "trade", 4.902, 10.0]
["2026-09-14T13:48:02.941969+00:00", "trade", 4.9024, 10.0]
["2026-09-14T13:48:03.748530+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:48:03.748537+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:48:03.748544+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:48:03.748557+00:00", "quote", 4.9, 4.91]
["2026-09-14T13:48:03.748566+00:00", "trade", 4.9, 200.0]
["2026-09-14T13:48:03.748569+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.748776+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.748863+00:00", "trade", 4.9, 20.0]
["2026-09-14T13:48:03.749095+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.749101+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.750538+00:00", "trade", 4.9, 100.0]
["2026-09-14T13:48:03.757772+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.757779+00:00", "quote", 4.89, 4.91]
["2026-09-14T13:48:03.758902+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.355581+00:00", "trade", 4.917, 609.0]
["2026-09-14T13:48:06.378021+00:00", "trade", 4.917, 1.0]
["2026-09-14T13:48:06.391254+00:00", "trade", 4.917, 611.0]
["2026-09-14T13:48:06.394607+00:00", "trade", 4.905, 2.0]
["2026-09-14T13:48:06.394788+00:00", "trade", 4.91, 34.0]
["2026-09-14T13:48:06.394835+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.394842+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.394850+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.394856+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.394940+00:00", "trade", 4.91, 42.0]
["2026-09-14T13:48:06.399814+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.399829+00:00", "quote", 4.89, 4.92]
["2026-09-14T13:48:06.413670+00:00", "trade", 4.917, 1.0]
["2026-09-14T13:48:06.507491+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:06.507499+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:06.507509+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:06.507522+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:06.507528+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:06.507536+00:00", "trade", 4.92, 5.0]
["2026-09-14T13:48:06.507605+00:00", "trade", 4.92, 760.0]
["2026-09-14T13:48:06.507605+00:00", "quote", 4.9, 4.92]
["2026-09-14T13:48:06.507628+00:00", "trade", 4.92, 140.0]
["2026-09-14T13:48:06.507658+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507670+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507676+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507683+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507690+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507697+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507705+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507786+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507793+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507809+00:00", "quote", 4.91, 4.92]
["2026-09-14T13:48:06.507886+00:00", "trade", 4.92, 10.0]
["2026-09-14T13:48:06.507889+00:00", "trade", 4.92, 25.0]
["2026-09-14T13:48:06.507920+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:48:06.508530+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:06.510096+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:06.510152+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:06.511216+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:06.621138+00:00", "trade", 4.925, 7.0]
["2026-09-14T13:48:06.760059+00:00", "trade", 4.925, 16.0]
["2026-09-14T13:48:06.868760+00:00", "trade", 4.93, 15.0]
["2026-09-14T13:48:06.874768+00:00", "trade", 4.93, 122.0]
["2026-09-14T13:48:06.875193+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:48:07.660857+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:48:07.660884+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:48:07.805507+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:48:07.946802+00:00", "trade", 4.94, 2.0]
["2026-09-14T13:48:08.869161+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:08.870099+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:08.981415+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:08.982369+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:08.982502+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:08.983470+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:09.134442+00:00", "trade", 4.922, 21.0]
["2026-09-14T13:48:09.445045+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:11.632821+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:11.632929+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:11.633454+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:13.839590+00:00", "trade", 4.9226, 22.0]
["2026-09-14T13:48:14.602467+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:14.602510+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:14.640202+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:15.052582+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:16.463630+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935117+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:48:16.935118+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:48:16.935137+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935138+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:48:16.935166+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935173+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935180+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935188+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935201+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935458+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935462+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.935784+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.940160+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:16.940168+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:17.035197+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:17.035231+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:17.990792+00:00", "trade", 4.9249, 40.0]
["2026-09-14T13:48:18.907873+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:18.908252+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:18.908336+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:18.908466+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:18.909419+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:19.380591+00:00", "trade", 4.93, 1700.0]
["2026-09-14T13:48:19.381383+00:00", "trade", 4.93, 300.0]
["2026-09-14T13:48:20.145194+00:00", "trade", 4.9226, 1.0]
["2026-09-14T13:48:20.151167+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:20.151185+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:20.151191+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:20.151204+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:48:20.151204+00:00", "trade", 4.92, 160.0]
["2026-09-14T13:48:20.151204+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:20.151208+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:48:20.151211+00:00", "trade", 4.92, 160.0]
["2026-09-14T13:48:20.151212+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151216+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151227+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151234+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151404+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:48:20.151450+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:48:20.151492+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:48:20.151570+00:00", "trade", 4.925, 2.0]
["2026-09-14T13:48:20.151630+00:00", "trade", 4.92, 2.0]
["2026-09-14T13:48:20.151666+00:00", "trade", 4.92, 2.0]
["2026-09-14T13:48:20.151676+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151685+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151715+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:20.151727+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151809+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.151835+00:00", "trade", 4.92, 2.0]
["2026-09-14T13:48:20.152726+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:20.153141+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.153509+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.153643+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.153658+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.153754+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.154041+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.154045+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.154104+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.154120+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.154994+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.155439+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.156885+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.161791+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.161848+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.162530+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.163855+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.197517+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.932903+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:20.933312+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:20.933340+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:48:20.933371+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:20.933372+00:00", "trade", 4.92, 100.0]
["2026-09-14T13:48:20.933373+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:48:20.933392+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.933400+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.933414+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.933421+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.933429+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.933953+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.934259+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:20.934500+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.934548+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.934559+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.935502+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.935871+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.938400+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.938407+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:20.941405+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:21.033423+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:21.033817+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:21.033916+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:21.033942+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:21.035023+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:21.119975+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:48:22.095932+00:00", "trade", 4.92, 26.0]
["2026-09-14T13:48:23.023925+00:00", "trade", 4.9399, 1214.0]
["2026-09-14T13:48:24.235164+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.235220+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.235269+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.235655+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.236674+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.236701+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.237081+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.403796+00:00", "trade", 4.92, 115.0]
["2026-09-14T13:48:24.735265+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735272+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735281+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735288+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735312+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735804+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.735875+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.736216+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.740239+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.935125+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.935427+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.935570+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.936539+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.936943+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.936951+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.937458+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.939906+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.939934+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.939979+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:24.941223+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:27.625529+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:27.639612+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:27.639644+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:27.639646+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:48:27.639647+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:27.639650+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:27.639659+00:00", "trade", 4.92, 12.0]
["2026-09-14T13:48:27.639662+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:27.639674+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:27.639706+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:27.639719+00:00", "trade", 4.92, 88.0]
["2026-09-14T13:48:27.639748+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.640139+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.640167+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.640245+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.641521+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.641566+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:27.641611+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.641652+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.641890+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642022+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642553+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642578+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642584+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642612+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642828+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642854+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642871+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642889+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642913+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.642914+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.643439+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.643872+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.644336+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.644631+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.644699+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:27.644812+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:27.645156+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:27.756346+00:00", "trade", 4.915, 5.0]
["2026-09-14T13:48:30.036213+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:30.036318+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:30.037165+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:30.072158+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:48:31.180516+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:31.181234+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:31.200394+00:00", "trade", 4.92, 20.0]
["2026-09-14T13:48:31.437743+00:00", "quote", 4.89, 4.94]
["2026-09-14T13:48:32.782922+00:00", "trade", 4.915, 76.0]
["2026-09-14T13:48:32.982585+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:32.982601+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:32.982608+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:32.982622+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:32.982629+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:32.982636+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:48:32.982638+00:00", "trade", 4.92, 200.0]
["2026-09-14T13:48:32.982639+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.982642+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.982659+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.983044+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.983098+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.983154+00:00", "quote", 4.89, 4.93]
["2026-09-14T13:48:32.983700+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.983756+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.983765+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.984274+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.984584+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.984585+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.984609+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.984947+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985404+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985462+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985819+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985830+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985863+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.985893+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.986034+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.986042+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.986097+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.986586+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.987193+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.987249+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.992622+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.992991+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:32.993906+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.993957+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.993968+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.994831+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:32.994921+00:00", "quote", 4.9, 4.94]
["2026-09-14T13:48:34.561047+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.561063+00:00", "trade", 4.92, 3.0]
["2026-09-14T13:48:34.561161+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.561204+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.561261+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.561661+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.562429+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.563455+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.563527+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.564641+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.565731+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.566594+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.566638+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.566706+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.567654+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:34.581183+00:00", "quote", 4.9, 4.93]
["2026-09-14T13:48:39.285512+00:00", "trade", 4.902, 5.0]
["2026-09-14T13:48:39.531488+00:00", "trade", 4.9, 1.0]
["2026-09-14T13:48:40.248981+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:40.249036+00:00", "quote", 4.91, 4.93]
["2026-09-14T13:48:40.249149+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:48:42.536876+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:48:42.538053+00:00", "quote", 4.91, 4.94]
["2026-09-14T13:48:42.767730+00:00", "trade", 4.925, 1.0]
["2026-09-14T13:48:43.759191+00:00", "trade", 4.912, 13.0]
["2026-09-14T13:48:44.168493+00:00", "trade", 4.925, 5.0]
["2026-09-14T13:48:44.306947+00:00", "trade", 4.9349, 2.0]
["2026-09-14T13:48:45.022697+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:45.055890+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:45.128903+00:00", "trade", 4.93, 350.0]
["2026-09-14T13:48:45.530380+00:00", "trade", 4.9244, 250.0]
["2026-09-14T13:48:45.799920+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:50.144844+00:00", "trade", 4.9335, 2.0]
["2026-09-14T13:48:52.690771+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:55.309793+00:00", "trade", 4.938, 1.0]
["2026-09-14T13:48:55.818788+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:48:56.744230+00:00", "trade", 4.92, 1.0]
["2026-09-14T13:48:57.340232+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:57.340264+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:57.861031+00:00", "trade", 4.922, 1.0]
["2026-09-14T13:48:58.095585+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:48:58.178102+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:48:59.128339+00:00", "trade", 4.93, 11.0]
["2026-09-14T13:48:59.610834+00:00", "trade", 4.9335, 19.0]
["2026-09-14T13:48:59.633768+00:00", "trade", 4.9335, 1.0]
["2026-09-14T13:49:01.038387+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:01.038432+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:01.039240+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:01.975220+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:02.401549+00:00", "trade", 4.922, 1.0]
["2026-09-14T13:49:09.143620+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:09.248117+00:00", "trade", 4.92, 5.0]
["2026-09-14T13:49:09.297842+00:00", "trade", 4.938, 124.0]
["2026-09-14T13:49:09.551683+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:49:09.780302+00:00", "trade", 4.9335, 3.0]
["2026-09-14T13:49:11.712992+00:00", "trade", 4.9226, 11.0]
["2026-09-14T13:49:12.449558+00:00", "trade", 4.93, 40.0]
["2026-09-14T13:49:13.465170+00:00", "trade", 4.938, 115.0]
["2026-09-14T13:49:14.022356+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:49:14.022623+00:00", "trade", 4.93, 19.0]
["2026-09-14T13:49:14.022834+00:00", "trade", 4.93, 12.0]
["2026-09-14T13:49:14.028994+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:14.062479+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:49:14.062841+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:14.063866+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:14.070208+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:49:14.704413+00:00", "trade", 4.938, 33.0]
["2026-09-14T13:49:14.756694+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:15.250518+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:15.779448+00:00", "trade", 4.939, 96.0]
["2026-09-14T13:49:15.794861+00:00", "trade", 4.9367, 1.0]
["2026-09-14T13:49:16.638776+00:00", "trade", 4.939, 15.0]
["2026-09-14T13:49:16.638831+00:00", "trade", 4.939, 84.0]
["2026-09-14T13:49:17.711717+00:00", "trade", 4.939, 52.0]
["2026-09-14T13:49:17.899328+00:00", "trade", 4.9385, 3.0]
["2026-09-14T13:49:18.711183+00:00", "trade", 4.939, 48.0]
["2026-09-14T13:49:18.956057+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:49:19.275324+00:00", "trade", 4.935, 23.0]
["2026-09-14T13:49:19.566020+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:19.752392+00:00", "trade", 4.938, 101.0]
["2026-09-14T13:49:20.872386+00:00", "trade", 4.938, 150.0]
["2026-09-14T13:49:21.400467+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:21.401033+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:22.060307+00:00", "trade", 4.9374, 1.0]
["2026-09-14T13:49:23.058236+00:00", "trade", 4.932, 383.0]
["2026-09-14T13:49:23.074320+00:00", "trade", 4.932, 1.0]
["2026-09-14T13:49:23.298739+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:23.298850+00:00", "trade", 4.94, 2.0]
["2026-09-14T13:49:23.298851+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:23.299525+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:23.299576+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:23.299672+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:24.201459+00:00", "trade", 4.9201, 10.0]
["2026-09-14T13:49:25.047081+00:00", "trade", 4.93, 179.0]
["2026-09-14T13:49:27.404943+00:00", "trade", 4.93, 65.0]
["2026-09-14T13:49:28.000349+00:00", "trade", 4.9374, 1.0]
["2026-09-14T13:49:31.984390+00:00", "trade", 4.9374, 1.0]
["2026-09-14T13:49:32.127322+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:49:33.957489+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:35.861744+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:49:37.763929+00:00", "trade", 4.9226, 20.0]
["2026-09-14T13:49:39.932984+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:39.933003+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:49:39.933005+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:39.933009+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:39.933073+00:00", "trade", 4.93, 1853.0]
["2026-09-14T13:49:39.933073+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:39.933078+00:00", "trade", 4.93, 4.0]
["2026-09-14T13:49:39.933103+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:39.933121+00:00", "trade", 4.93, 466.0]
["2026-09-14T13:49:39.933121+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:39.933132+00:00", "trade", 4.93, 5.0]
["2026-09-14T13:49:39.933182+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:39.933749+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:39.936383+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:39.937866+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:39.937940+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:41.588687+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:41.752181+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:41.752241+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:42.579594+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:42.579605+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:44.648400+00:00", "trade", 4.9263, 200.0]
["2026-09-14T13:49:45.800797+00:00", "trade", 4.925, 250.0]
["2026-09-14T13:49:46.042488+00:00", "trade", 4.9267, 2.0]
["2026-09-14T13:49:46.568387+00:00", "trade", 4.9214, 97.0]
["2026-09-14T13:49:48.947993+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:49:48.948378+00:00", "trade", 4.925, 100.0]
["2026-09-14T13:49:48.948379+00:00", "trade", 4.93, 5.0]
["2026-09-14T13:49:48.948379+00:00", "trade", 4.93, 4.0]
["2026-09-14T13:49:48.948380+00:00", "trade", 4.93, 247.0]
["2026-09-14T13:49:48.948380+00:00", "quote", 4.92, 4.93]
["2026-09-14T13:49:48.948399+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.948470+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.948500+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.949384+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.949990+00:00", "trade", 4.93, 19.0]
["2026-09-14T13:49:48.952030+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.952424+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.952489+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.952513+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.956054+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.956061+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.956701+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.965032+00:00", "trade", 4.93, 3.0]
["2026-09-14T13:49:48.965337+00:00", "trade", 4.93, 3.0]
["2026-09-14T13:49:48.965344+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.965688+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:49:48.965739+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.965807+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.966158+00:00", "trade", 4.93, 33.0]
["2026-09-14T13:49:48.966169+00:00", "trade", 4.93, 5.0]
["2026-09-14T13:49:48.966181+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:48.966416+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:49:48.966464+00:00", "trade", 4.93, 7.0]
["2026-09-14T13:49:48.985251+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:49:48.986067+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:49:48.996681+00:00", "trade", 4.93, 13.0]
["2026-09-14T13:49:49.172113+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:49:49.172114+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:49:49.172141+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172148+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172155+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172162+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172175+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172189+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:49:49.172502+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.172694+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.172714+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.172763+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.172923+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.177658+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.177666+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.178407+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.273030+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.273617+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.273664+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.273671+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.392169+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:49:49.392171+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.392229+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.393070+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.400013+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:49:49.505705+00:00", "trade", 4.95, 400.0]
["2026-09-14T13:49:49.505705+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:49:49.505739+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:49:49.505745+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:49:49.506262+00:00", "trade", 4.95, 400.0]
["2026-09-14T13:49:49.506324+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:49:49.506509+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:49.506813+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:49.507307+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:49.531828+00:00", "trade", 4.9401, 20.0]
["2026-09-14T13:49:50.321998+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:50.323043+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:50.451387+00:00", "trade", 4.9602, 1.0]
["2026-09-14T13:49:50.814007+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:50.814034+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:51.155291+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:51.156524+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:51.209109+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:51.209162+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:51.643962+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:53.159921+00:00", "trade", 4.955, 2.0]
["2026-09-14T13:49:57.241351+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:57.356432+00:00", "trade", 4.955, 12.0]
["2026-09-14T13:49:57.392592+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:49:57.392595+00:00", "trade", 4.96, 5.0]
["2026-09-14T13:49:57.392676+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:57.392719+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:57.392917+00:00", "trade", 4.96, 3.0]
["2026-09-14T13:49:57.392917+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:57.392918+00:00", "trade", 4.96, 10.0]
["2026-09-14T13:49:57.392919+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:49:57.393073+00:00", "trade", 4.97, 6.0]
["2026-09-14T13:49:57.402785+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:49:58.069595+00:00", "trade", 4.9602, 2.0]
["2026-09-14T13:49:58.790498+00:00", "trade", 4.955, 121.0]
["2026-09-14T13:50:00.136898+00:00", "trade", 4.94, 25.0]
["2026-09-14T13:50:00.677477+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:00.677504+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:00.677796+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:00.678273+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:00.781178+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:01.957376+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:01.957401+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:02.009745+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:03.169346+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:50:03.548019+00:00", "trade", 4.96, 8.0]
["2026-09-14T13:50:04.615835+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:50:04.615915+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:04.616781+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:04.645924+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:50:04.646046+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:04.646263+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:04.666484+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:05.095725+00:00", "trade", 4.9658, 2.0]
["2026-09-14T13:50:06.269906+00:00", "trade", 4.9602, 1.0]
["2026-09-14T13:50:12.055665+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.055683+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:50:12.055687+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:50:12.055691+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.055692+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:50:12.055701+00:00", "trade", 4.95, 37.0]
["2026-09-14T13:50:12.055746+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.055764+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.056194+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.887400+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.887439+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888134+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.888238+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888297+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888636+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888652+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888702+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888712+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888743+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888867+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.888895+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.888925+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.889265+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.889514+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.889541+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.890083+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.890144+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.890798+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:50:12.892601+00:00", "trade", 4.9699, 300.0]
["2026-09-14T13:50:12.892724+00:00", "trade", 4.96, 33.0]
["2026-09-14T13:50:12.892985+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.893047+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:50:12.893050+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:50:12.893079+00:00", "trade", 4.97, 17.0]
["2026-09-14T13:50:12.893080+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:50:12.893197+00:00", "trade", 4.97, 5.0]
["2026-09-14T13:50:12.893197+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:12.893214+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.893401+00:00", "trade", 4.97, 95.0]
["2026-09-14T13:50:12.893435+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.893442+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.893449+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.893457+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.893792+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:50:12.894968+00:00", "trade", 4.98, 605.0]
["2026-09-14T13:50:12.894969+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.894994+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.895293+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:12.895695+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.898426+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.901966+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.904212+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.993466+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.993472+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:50:12.993856+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:12.995127+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.020655+00:00", "trade", 4.96, 41.0]
["2026-09-14T13:50:13.134957+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:50:13.333827+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:50:13.333853+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:50:13.402722+00:00", "quote", 4.94, 4.99]
["2026-09-14T13:50:13.578059+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.578086+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.578289+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.579002+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.845606+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.849679+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:13.849729+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:15.199170+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:15.199970+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:16.009807+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:50:17.675312+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.675376+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.675434+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.675536+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:50:17.676642+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.676721+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.716784+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:17.733349+00:00", "trade", 4.96, 42.0]
["2026-09-14T13:50:18.169054+00:00", "trade", 4.9735, 2.0]
["2026-09-14T13:50:18.382571+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:18.382601+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:18.408309+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:18.581476+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:18.634418+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:18.634438+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:18.634439+00:00", "trade", 4.98, 300.0]
["2026-09-14T13:50:18.634440+00:00", "trade", 4.98, 80.0]
["2026-09-14T13:50:18.634448+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:50:18.634452+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:18.634464+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:18.634823+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.634829+00:00", "trade", 4.98, 22.0]
["2026-09-14T13:50:18.635507+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.635575+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:50:18.639130+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.642472+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.643888+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.643896+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.643913+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.644512+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:18.644535+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:18.647895+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:18.648754+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:18.648780+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:18.665660+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:50:18.693977+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:19.037290+00:00", "trade", 4.99, 301.0]
["2026-09-14T13:50:19.732231+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:19.732257+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:19.859945+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:19.859979+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:20.580292+00:00", "trade", 4.9478, 1.0]
["2026-09-14T13:50:21.225025+00:00", "trade", 4.975, 28.0]
["2026-09-14T13:50:21.225879+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:21.225900+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:21.225909+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:50:21.226291+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:50:21.227101+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:21.228322+00:00", "trade", 4.9789, 72.0]
["2026-09-14T13:50:21.235918+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.545066+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:21.545066+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:21.652222+00:00", "trade", 4.98, 300.0]
["2026-09-14T13:50:21.652222+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.652271+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.652829+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.653547+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.820836+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:21.951744+00:00", "trade", 4.9733, 10.0]
["2026-09-14T13:50:21.981328+00:00", "trade", 4.9802, 1.0]
["2026-09-14T13:50:24.044855+00:00", "trade", 4.9802, 2.0]
["2026-09-14T13:50:26.072248+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.602005+00:00", "trade", 4.98, 10.0]
["2026-09-14T13:50:26.610183+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610187+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610219+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610243+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610307+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610583+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.610765+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.611032+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.611130+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.611167+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.611171+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:26.611807+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.347728+00:00", "trade", 4.99, 50.0]
["2026-09-14T13:50:27.422972+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.423001+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.531560+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.989592+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.989601+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.989609+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:50:27.989674+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.990066+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.990123+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.995758+00:00", "trade", 4.98, 49.0]
["2026-09-14T13:50:27.998894+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.999297+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:27.999368+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:29.977844+00:00", "trade", 4.9802, 2.0]
["2026-09-14T13:50:31.397296+00:00", "trade", 4.97, 16.0]
["2026-09-14T13:50:31.439539+00:00", "trade", 4.9802, 13.0]
["2026-09-14T13:50:31.461098+00:00", "trade", 4.9802, 1.0]
["2026-09-14T13:50:31.590282+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.590878+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.590916+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.590923+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.590968+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624094+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624227+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624228+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624228+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624270+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624277+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624319+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624366+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624411+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624732+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:31.624827+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:33.812963+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:33.839378+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:34.426848+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:39.260562+00:00", "trade", 4.98, 30.0]
["2026-09-14T13:50:39.803074+00:00", "trade", 4.97, 10.0]
["2026-09-14T13:50:39.803098+00:00", "trade", 4.98, 10.0]
["2026-09-14T13:50:39.803101+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:39.804249+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:40.937239+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.009486+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.493193+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.499743+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499750+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499779+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499813+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499822+00:00", "trade", 4.97, 2.0]
["2026-09-14T13:50:41.499824+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499881+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499893+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499919+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499946+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.499972+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.500185+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.500194+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.500238+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.500469+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.504518+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.504967+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508070+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508097+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508192+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508219+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508250+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508260+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508312+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508340+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508371+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508380+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508445+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508471+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508503+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.508513+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509114+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509124+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509150+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.509158+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509171+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509215+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509233+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509263+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509482+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509510+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.509563+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.511192+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.511204+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.511296+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.511687+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:41.511774+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:41.680878+00:00", "trade", 4.9597, 2.0]
["2026-09-14T13:50:43.528982+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:45.715571+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:45.716405+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:45.717751+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.717758+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.717773+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.717780+00:00", "trade", 4.98, 90.0]
["2026-09-14T13:50:45.717867+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.718127+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.718797+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.718957+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.727819+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:45.728190+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:45.728526+00:00", "trade", 4.989, 900.0]
["2026-09-14T13:50:45.728638+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:45.728722+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:45.729087+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:45.729482+00:00", "trade", 4.99, 10.0]
["2026-09-14T13:50:48.029807+00:00", "trade", 4.9802, 1.0]
["2026-09-14T13:50:49.686896+00:00", "trade", 4.975, 100.0]
["2026-09-14T13:50:50.616279+00:00", "trade", 4.975, 164.0]
["2026-09-14T13:50:52.600241+00:00", "trade", 4.9757, 1.0]
["2026-09-14T13:50:52.601529+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:53.501750+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:53.502115+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:53.503087+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:53.503554+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:50:53.503618+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.512037+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.525152+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.550617+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.551188+00:00", "trade", 4.98, 14.0]
["2026-09-14T13:50:53.551188+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:50:53.551189+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.551208+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:50:53.551230+00:00", "trade", 4.98, 200.0]
["2026-09-14T13:50:53.551230+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:50:53.551250+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:50:53.551258+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551265+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551272+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551278+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551285+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551293+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551300+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551307+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551351+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551445+00:00", "trade", 4.99, 5.0]
["2026-09-14T13:50:53.551522+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:50:53.551629+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551655+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551665+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551685+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551736+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551766+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551786+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551798+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551815+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551835+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551852+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551884+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551891+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551902+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551931+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551961+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.551994+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.552005+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.552036+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.552122+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552129+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552137+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552143+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552148+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:53.552149+00:00", "trade", 4.98, 41.0]
["2026-09-14T13:50:53.552151+00:00", "trade", 4.98, 80.0]
["2026-09-14T13:50:53.552151+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552152+00:00", "trade", 4.98, 5.0]
["2026-09-14T13:50:53.552157+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:50:53.552164+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.552187+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552225+00:00", "trade", 4.99, 32.0]
["2026-09-14T13:50:53.552226+00:00", "trade", 4.99, 200.0]
["2026-09-14T13:50:53.552226+00:00", "trade", 4.99, 40.0]
["2026-09-14T13:50:53.552234+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552287+00:00", "trade", 4.98, 6.0]
["2026-09-14T13:50:53.552288+00:00", "quote", 4.98, 4.98]
["2026-09-14T13:50:53.552290+00:00", "trade", 4.98, 6.0]
["2026-09-14T13:50:53.552325+00:00", "trade", 4.98, 65.0]
["2026-09-14T13:50:53.552327+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552339+00:00", "trade", 4.98, 8.0]
["2026-09-14T13:50:53.552346+00:00", "trade", 4.98, 32.0]
["2026-09-14T13:50:53.552347+00:00", "trade", 4.98, 7.0]
["2026-09-14T13:50:53.552348+00:00", "trade", 4.98, 26.0]
["2026-09-14T13:50:53.552357+00:00", "trade", 4.98, 6.0]
["2026-09-14T13:50:53.552372+00:00", "quote", 4.98, 4.98]
["2026-09-14T13:50:53.552395+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552403+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552430+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552481+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552490+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552541+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552548+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552588+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552759+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552808+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.552863+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.556237+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.556550+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.556557+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.561864+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.561899+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.561957+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.571872+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.592831+00:00", "trade", 4.98, 200.0]
["2026-09-14T13:50:53.593303+00:00", "trade", 4.98, 109.0]
["2026-09-14T13:50:53.593303+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.593581+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:50:53.593680+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.593918+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.601704+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.601746+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.601865+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.601914+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:50:53.601986+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.651571+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.651607+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:50:53.651938+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108299+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108329+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:50:54.108671+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108806+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108817+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108833+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.108894+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.109366+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.109411+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.112049+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.484151+00:00", "trade", 4.97, 22.0]
["2026-09-14T13:50:54.484687+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.485332+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:54.511080+00:00", "trade", 4.97, 20.0]
["2026-09-14T13:50:54.512826+00:00", "trade", 4.9708, 5000.0]
["2026-09-14T13:50:55.087939+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:55.116177+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:55.963358+00:00", "trade", 4.9735, 1.0]
["2026-09-14T13:50:58.825312+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:50:59.676236+00:00", "trade", 4.9774, 18.0]
["2026-09-14T13:51:00.657226+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.718929+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.718939+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.718971+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.718985+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.719016+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.719447+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.719478+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:00.720614+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:02.192832+00:00", "trade", 4.9774, 1.0]
["2026-09-14T13:51:04.375251+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:04.375299+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:04.375890+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.350294+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.350319+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.350326+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.351040+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.366474+00:00", "trade", 4.97, 26.0]
["2026-09-14T13:51:07.440010+00:00", "trade", 4.98, 91.0]
["2026-09-14T13:51:07.440010+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.440011+00:00", "trade", 4.98, 95.0]
["2026-09-14T13:51:07.440015+00:00", "trade", 4.98, 41.0]
["2026-09-14T13:51:07.440015+00:00", "trade", 4.98, 200.0]
["2026-09-14T13:51:07.440018+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.440025+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.440032+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:07.440039+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440045+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440059+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440073+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440082+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:51:07.440089+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:07.440094+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440100+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440114+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440318+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440325+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:07.440418+00:00", "trade", 4.98, 27.0]
["2026-09-14T13:51:07.440420+00:00", "trade", 4.98, 5.0]
["2026-09-14T13:51:07.440420+00:00", "trade", 4.98, 65.0]
["2026-09-14T13:51:07.440420+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.440421+00:00", "trade", 4.98, 8.0]
["2026-09-14T13:51:07.440437+00:00", "trade", 4.98, 4.0]
["2026-09-14T13:51:07.440503+00:00", "trade", 4.98, 4.0]
["2026-09-14T13:51:07.440533+00:00", "trade", 4.98, 8.0]
["2026-09-14T13:51:07.440535+00:00", "trade", 4.98, 14.0]
["2026-09-14T13:51:07.440541+00:00", "trade", 4.98, 2.0]
["2026-09-14T13:51:07.440587+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.441491+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.443174+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:51:07.443679+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.445125+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.445132+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.448047+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.450126+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.450322+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.460444+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.478742+00:00", "trade", 4.98, 18.0]
["2026-09-14T13:51:07.540032+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.548231+00:00", "trade", 4.98, 74.0]
["2026-09-14T13:51:07.582478+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.620738+00:00", "trade", 4.972, 136.0]
["2026-09-14T13:51:07.621509+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621755+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621778+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621816+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621839+00:00", "trade", 4.98, 4.0]
["2026-09-14T13:51:07.621839+00:00", "trade", 4.98, 5.0]
["2026-09-14T13:51:07.621847+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621877+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621896+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621908+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621928+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621959+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621969+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.621970+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.622035+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.622057+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.622073+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:51:07.622303+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:07.817222+00:00", "trade", 4.9835, 1.0]
["2026-09-14T13:51:08.208442+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:08.209558+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.209578+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.209626+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:51:08.209700+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.209753+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.211769+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.234645+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:08.440542+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:08.887704+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:08.901679+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:08.971032+00:00", "trade", 4.9701, 100.0]
["2026-09-14T13:51:09.021856+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:09.537734+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:09.537742+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:09.537749+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:09.537756+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:09.537763+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:09.537840+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:51:09.537944+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:09.768359+00:00", "trade", 4.9835, 1.0]
["2026-09-14T13:51:10.009576+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:10.010152+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:10.010478+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:10.010560+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:10.157619+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:10.157761+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:10.277116+00:00", "trade", 4.985, 50.0]
["2026-09-14T13:51:10.537586+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:10.970504+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:11.030815+00:00", "trade", 4.985, 75.0]
["2026-09-14T13:51:11.514598+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:12.595022+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:13.865865+00:00", "trade", 4.9858, 3.0]
["2026-09-14T13:51:13.866233+00:00", "trade", 4.9858, 1.0]
["2026-09-14T13:51:14.785206+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.785258+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.785309+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.785342+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.785357+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.786834+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.791662+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.791687+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:14.792436+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:15.584481+00:00", "trade", 4.975, 8.0]
["2026-09-14T13:51:15.601726+00:00", "trade", 4.975, 18.0]
["2026-09-14T13:51:15.758205+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:15.758906+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:15.873692+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:15.873718+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:15.874483+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:20.539877+00:00", "trade", 4.9802, 3.0]
["2026-09-14T13:51:21.213872+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:21.213882+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:21.213892+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:21.213893+00:00", "trade", 4.98, 85.0]
["2026-09-14T13:51:21.213912+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213920+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213927+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213934+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213942+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213950+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.213970+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:51:21.216847+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.218919+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:21.218927+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:22.352149+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:22.352546+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:22.391278+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:22.391406+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:22.759169+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:22.759612+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:22.760388+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:22.760536+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:22.764250+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:23.037012+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:23.037411+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:23.356941+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:24.972965+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:24.974386+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:24.974787+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:24.976134+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:25.397340+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:25.397732+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:26.161150+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:26.163095+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:26.163247+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:26.164919+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:26.460670+00:00", "trade", 4.99, 50.0]
["2026-09-14T13:51:26.460671+00:00", "trade", 4.99, 26.0]
["2026-09-14T13:51:26.460676+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:26.460691+00:00", "trade", 4.99, 974.0]
["2026-09-14T13:51:26.460697+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:26.460714+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:51:26.460720+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:51:26.460734+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:51:26.460741+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:51:26.461081+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.461271+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.461388+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.461807+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.461865+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.465808+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.505407+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:51:26.561348+00:00", "quote", 4.97, 5.0]
["2026-09-14T13:51:26.826465+00:00", "trade", 4.97, 150.0]
["2026-09-14T13:51:26.827040+00:00", "trade", 4.985, 300.0]
["2026-09-14T13:51:27.409133+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:28.448112+00:00", "trade", 4.9835, 3.0]
["2026-09-14T13:51:32.756764+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:51:37.166522+00:00", "trade", 4.972, 415.0]
["2026-09-14T13:51:38.199703+00:00", "trade", 4.98, 500.0]
["2026-09-14T13:51:42.035563+00:00", "trade", 4.98, 100.0]
["2026-09-14T13:51:42.373290+00:00", "trade", 4.98, 40.0]
["2026-09-14T13:51:42.901260+00:00", "trade", 4.9779, 3.0]
["2026-09-14T13:51:44.368583+00:00", "trade", 4.98, 73.0]
["2026-09-14T13:51:45.529530+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:51:45.707713+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:51:45.707976+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:45.708002+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:45.708013+00:00", "trade", 4.97, 160.0]
["2026-09-14T13:51:45.708016+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:45.708022+00:00", "trade", 4.97, 160.0]
["2026-09-14T13:51:45.708181+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:45.708195+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:51:45.708285+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:51:45.708286+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.708536+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.708588+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.708898+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.712301+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.718255+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.728694+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:45.730009+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:46.708448+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:46.708581+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:46.708946+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:46.708983+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:46.709407+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:46.709458+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:46.709914+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:51:46.709931+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:47.600387+00:00", "trade", 4.975, 2900.0]
["2026-09-14T13:51:47.612987+00:00", "trade", 4.975, 400.0]
["2026-09-14T13:51:47.861982+00:00", "trade", 4.9763, 1.0]
["2026-09-14T13:51:50.892652+00:00", "trade", 4.9802, 15.0]
["2026-09-14T13:51:52.128234+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:52.129031+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:52.793820+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:52.793846+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:52.805472+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:53.433540+00:00", "trade", 4.975, 120.0]
["2026-09-14T13:51:54.860284+00:00", "trade", 4.9752, 1.0]
["2026-09-14T13:51:55.528901+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:51:55.956182+00:00", "trade", 4.97, 5.0]
["2026-09-14T13:52:01.600180+00:00", "trade", 4.9779, 3.0]
["2026-09-14T13:52:04.114318+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:52:08.338981+00:00", "trade", 4.9779, 1.0]
["2026-09-14T13:52:09.374218+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:09.374861+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:52:09.375935+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:09.418628+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:09.418659+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:09.729039+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:11.221739+00:00", "trade", 4.97, 1.0]
["2026-09-14T13:52:11.221780+00:00", "trade", 4.97, 12.0]
["2026-09-14T13:52:11.221780+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:11.221806+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:11.222338+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:52:11.229815+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:17.916855+00:00", "trade", 4.9802, 2.0]
["2026-09-14T13:52:18.090157+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:18.090186+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.090954+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.091327+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:18.091413+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.091784+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:18.092207+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.092230+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:18.092675+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.092690+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:18.093168+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:18.093186+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:19.642849+00:00", "trade", 4.96, 500.0]
["2026-09-14T13:52:19.642849+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:52:19.642870+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:52:19.642878+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.642885+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.642891+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.642905+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.642912+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.643144+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:52:19.643415+00:00", "trade", 4.96, 200.0]
["2026-09-14T13:52:19.643417+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:52:19.643417+00:00", "trade", 4.96, 35.0]
["2026-09-14T13:52:19.643417+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.643544+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.643574+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.643671+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.645763+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.645784+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.648093+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.648100+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:52:19.708753+00:00", "trade", 4.96, 500.0]
["2026-09-14T13:52:19.708754+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.708787+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.708801+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.709511+00:00", "trade", 4.95, 66.0]
["2026-09-14T13:52:19.709512+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.709521+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.709540+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:52:19.709637+00:00", "trade", 4.95, 34.0]
["2026-09-14T13:52:19.709638+00:00", "trade", 4.95, 66.0]
["2026-09-14T13:52:19.709645+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.709658+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.709665+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:52:19.710333+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.710450+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:52:19.710723+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.713733+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:52:19.713840+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.716551+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:52:19.716632+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.716715+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.729220+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:19.742873+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:19.798401+00:00", "trade", 4.955, 13.0]
["2026-09-14T13:52:19.809309+00:00", "trade", 4.955, 12.0]
["2026-09-14T13:52:20.770928+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:21.820514+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:22.885131+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:23.899216+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:24.998391+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:24.998478+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:24.999377+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:24.999902+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.004105+00:00", "trade", 4.955, 2.0]
["2026-09-14T13:52:25.004563+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.012945+00:00", "trade", 4.955, 32.0]
["2026-09-14T13:52:25.023557+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.023826+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.023959+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.024919+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.025210+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:25.026162+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:26.036322+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:27.076485+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:27.819236+00:00", "trade", 4.9707, 1.0]
["2026-09-14T13:52:28.122093+00:00", "trade", 4.955, 34.0]
["2026-09-14T13:52:29.138853+00:00", "trade", 4.95, 34.0]
["2026-09-14T13:52:29.138893+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.138908+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.138914+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.138921+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.139579+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.143907+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.146887+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.238931+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.238938+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:29.773792+00:00", "trade", 4.9484, 590.0]
["2026-09-14T13:52:29.779321+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.890544+00:00", "trade", 4.95, 5000.0]
["2026-09-14T13:52:30.891331+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.897994+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:52:30.898272+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.898420+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.898447+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.898469+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.898509+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:30.898623+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:52:31.214068+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.214096+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.214297+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.315499+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.315725+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.316104+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:31.329573+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:32.025180+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:32.025206+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:32.025221+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:32.025229+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:32.025245+00:00", "trade", 4.96, 9.0]
["2026-09-14T13:52:32.025722+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:52:37.057198+00:00", "trade", 4.9405, 50.0]
["2026-09-14T13:52:37.663375+00:00", "trade", 4.942, 549.0]
["2026-09-14T13:52:38.637991+00:00", "trade", 4.9519, 10.0]
["2026-09-14T13:52:39.244463+00:00", "trade", 4.9415, 89.0]
["2026-09-14T13:52:39.397240+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:52:39.397262+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397270+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397276+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397290+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397304+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397311+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397330+00:00", "trade", 4.94, 1000.0]
["2026-09-14T13:52:39.397332+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:52:39.397334+00:00", "trade", 4.94, 30.0]
["2026-09-14T13:52:39.397336+00:00", "trade", 4.94, 24.0]
["2026-09-14T13:52:39.397423+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.397432+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.397681+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.397816+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.397863+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.398251+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:52:39.398303+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.400529+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.401051+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.401078+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.402796+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.402803+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.402825+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.405300+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.420762+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:52:39.458400+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.458473+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.458497+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.459101+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.460519+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.479737+00:00", "trade", 4.9588, 1.0]
["2026-09-14T13:52:39.832272+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.832296+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.832297+00:00", "trade", 4.93, 50.0]
["2026-09-14T13:52:39.832301+00:00", "trade", 4.93, 18.0]
["2026-09-14T13:52:39.832303+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.832606+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.832627+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.842621+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.842669+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.842735+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.842917+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.842940+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.843259+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.843768+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.897507+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.897778+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.897782+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:52:39.897848+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:39.898554+00:00", "trade", 4.9383, 1.0]
["2026-09-14T13:52:40.581170+00:00", "trade", 4.922, 74.0]
["2026-09-14T13:52:41.848052+00:00", "trade", 4.9402, 1.0]
["2026-09-14T13:52:48.459623+00:00", "trade", 4.9498, 2.0]
["2026-09-14T13:52:50.137868+00:00", "trade", 4.9402, 2.0]
["2026-09-14T13:52:50.884474+00:00", "trade", 4.935, 17.0]
["2026-09-14T13:52:50.904261+00:00", "trade", 4.94, 23.0]
["2026-09-14T13:52:50.904324+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.904587+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.904966+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:50.905036+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.905094+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:50.905404+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.905414+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:50.905429+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.905460+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.905771+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:50.956227+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:51.796621+00:00", "trade", 4.9458, 2.0]
["2026-09-14T13:52:52.001172+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:52.001313+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:52.001401+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:52.785861+00:00", "trade", 4.9231, 42.0]
["2026-09-14T13:52:56.443561+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:56.443587+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:56.485962+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:58.276647+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:52:58.276675+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:58.276689+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:58.277873+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:58.303347+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:52:58.379886+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.698420+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.698535+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698589+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698871+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698919+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698923+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.698935+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698950+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.698961+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.698968+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.699693+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.699739+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.700058+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.700531+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.700538+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.700593+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.700649+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.701340+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.701419+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.701466+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.702860+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.702867+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.702885+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.703307+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.710471+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.710835+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:00.710889+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.710925+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.710953+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.710983+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.711676+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:00.720868+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:01.979542+00:00", "trade", 4.948, 1000.0]
["2026-09-14T13:53:01.989350+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:02.571462+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:07.319422+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:16.097143+00:00", "trade", 4.9457, 2.0]
["2026-09-14T13:53:17.528693+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:17.555229+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:17.555255+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:17.556124+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:17.582017+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:18.979393+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.482908+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.559963+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.560107+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:53:19.560339+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.560364+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.560371+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.560398+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.560883+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.561972+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.632496+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:19.632536+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:53:19.632537+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:19.638460+00:00", "trade", 4.92, 50.0]
["2026-09-14T13:53:19.889365+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:20.143803+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.872659+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.872770+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.872851+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.872985+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873444+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873462+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873471+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873890+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873939+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.873972+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.874003+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.875686+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:25.876545+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.153407+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.153787+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.347029+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.347178+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.348129+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:27.890021+00:00", "trade", 4.9458, 1.0]
["2026-09-14T13:53:29.020135+00:00", "trade", 4.935, 50.0]
["2026-09-14T13:53:30.287613+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:30.287665+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:31.006101+00:00", "trade", 4.95, 5.0]
["2026-09-14T13:53:31.006898+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:31.006988+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:31.024019+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:33.838087+00:00", "trade", 4.9393, 3.0]
["2026-09-14T13:53:33.838876+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:33.839350+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:33.840326+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:33.843095+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:33.924645+00:00", "trade", 4.935, 22.0]
["2026-09-14T13:53:33.971221+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:53:33.971666+00:00", "trade", 4.94, 126.0]
["2026-09-14T13:53:33.971687+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:53:34.160753+00:00", "trade", 4.9412, 3.0]
["2026-09-14T13:53:34.314285+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:53:34.319425+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:53:41.001088+00:00", "trade", 4.9421, 2.0]
["2026-09-14T13:53:43.365344+00:00", "trade", 4.93, 163.0]
["2026-09-14T13:53:43.828465+00:00", "trade", 4.94, 400.0]
["2026-09-14T13:53:43.833294+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:53:43.833294+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:53:43.833317+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:53:43.833318+00:00", "trade", 4.94, 2.0]
["2026-09-14T13:53:43.833322+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:53:43.833358+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:53:43.833365+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:53:43.833609+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:53:43.833610+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.833871+00:00", "trade", 4.94, 5.0]
["2026-09-14T13:53:43.833872+00:00", "trade", 4.94, 25.0]
["2026-09-14T13:53:43.833895+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.833921+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.833941+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.833942+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:53:43.833996+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.834068+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.834258+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.834279+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:53:43.834307+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:53:43.834365+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:53:43.834830+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:43.853618+00:00", "trade", 4.935, 15.0]
["2026-09-14T13:53:43.858933+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:53:43.883206+00:00", "trade", 4.95, 5.0]
["2026-09-14T13:53:43.883206+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:53:43.883224+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:53:43.883239+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:53:43.883457+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:53:43.883511+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883511+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:53:43.883512+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883513+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883780+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883837+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883839+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:53:43.883843+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:53:43.883924+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.883960+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.884058+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:53:43.884296+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.884465+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.887853+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.888290+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.888297+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.890785+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:53:43.891259+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:53:43.891541+00:00", "trade", 4.945, 24.0]
["2026-09-14T13:53:43.891813+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.893506+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.893869+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.904140+00:00", "trade", 4.945, 11.0]
["2026-09-14T13:53:43.908567+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.913020+00:00", "quote", 4.93, 4.96]
["2026-09-14T13:53:43.913021+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:53:43.913040+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:53:43.913053+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:53:43.913067+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:53:43.913453+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:53:43.913704+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:43.918054+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:43.918061+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:43.954465+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:53:43.955170+00:00", "trade", 4.955, 100.0]
["2026-09-14T13:53:44.013070+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:44.387392+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:46.671491+00:00", "trade", 4.955, 17.0]
["2026-09-14T13:53:46.673318+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:53.317967+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:54.437313+00:00", "trade", 4.955, 38.0]
["2026-09-14T13:53:55.547670+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:55.547695+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:55.547758+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:55.548204+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:55.548600+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:53:56.442583+00:00", "trade", 4.95, 49.0]
["2026-09-14T13:54:02.059006+00:00", "trade", 4.9507, 1.0]
["2026-09-14T13:54:03.986154+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:04.919201+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:54:04.919233+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:54:04.919267+00:00", "trade", 4.95, 107.0]
["2026-09-14T13:54:04.919267+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:04.920237+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:04.923950+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.021843+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.022119+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.022137+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.022626+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.022725+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.022769+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023242+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023265+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023380+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023459+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023483+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023490+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023541+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023570+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:05.023605+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023633+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:05.023664+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023690+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:05.023750+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.023819+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.024329+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.024572+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.024960+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:05.027931+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:10.735929+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:10.736913+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:13.841703+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:54:13.850993+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:54:14.066444+00:00", "trade", 4.9405, 1.0]
["2026-09-14T13:54:14.855843+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:54:14.856019+00:00", "trade", 4.95, 23.0]
["2026-09-14T13:54:14.856063+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:54:14.856084+00:00", "trade", 4.95, 77.0]
["2026-09-14T13:54:14.856544+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:54:14.856698+00:00", "trade", 4.95, 15.0]
["2026-09-14T13:54:14.856708+00:00", "trade", 4.95, 22.0]
["2026-09-14T13:54:14.856907+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:54:14.859446+00:00", "trade", 4.95, 163.0]
["2026-09-14T13:54:14.859446+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:54:14.860075+00:00", "trade", 4.95, 1.0]
["2026-09-14T13:54:14.862045+00:00", "trade", 4.95, 400.0]
["2026-09-14T13:54:14.863667+00:00", "trade", 4.95, 274.0]
["2026-09-14T13:54:14.863667+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:15.251639+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:15.252070+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:54:15.252089+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:18.542959+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:54:19.802191+00:00", "trade", 4.9593, 2.0]
["2026-09-14T13:54:20.115112+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:20.115141+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:21.815040+00:00", "trade", 4.9593, 1.0]
["2026-09-14T13:54:21.837514+00:00", "trade", 4.9593, 1.0]
["2026-09-14T13:54:22.379091+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:22.379100+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:22.379171+00:00", "trade", 4.97, 5.0]
["2026-09-14T13:54:22.380098+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:24.159806+00:00", "trade", 4.9468, 2.0]
["2026-09-14T13:54:25.237553+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:54:25.872536+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:54:26.058516+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:26.058554+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:26.059013+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:26.059062+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:27.888130+00:00", "trade", 4.96, 45.0]
["2026-09-14T13:54:33.465572+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:33.465623+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:33.521528+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:33.572454+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:33.981394+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:35.879901+00:00", "trade", 4.952, 109.0]
["2026-09-14T13:54:40.920955+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:41.642923+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:41.676099+00:00", "trade", 4.96, 10.0]
["2026-09-14T13:54:44.221939+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:44.240356+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:54:45.073376+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:54:45.073601+00:00", "trade", 4.96, 55.0]
["2026-09-14T13:54:45.073650+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:54:45.199842+00:00", "trade", 4.958, 400.0]
["2026-09-14T13:54:45.689984+00:00", "trade", 4.96, 34.0]
["2026-09-14T13:54:45.790266+00:00", "trade", 4.96, 50.0]
["2026-09-14T13:54:46.345953+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:54:51.330918+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:51.330945+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:51.336381+00:00", "trade", 4.96, 32.0]
["2026-09-14T13:54:51.336409+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:58.772383+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:58.772409+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:58.783767+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:58.785691+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:54:59.196514+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:59.586768+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:59.586793+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:59.587531+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:54:59.614371+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.170919+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.170943+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.171683+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.196038+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.912319+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.912345+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:00.951481+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:01.094289+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.011477+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.011502+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.284638+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.284676+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.402820+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.402874+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.402881+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.402963+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.403385+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:02.504887+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.025768+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.025797+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.275599+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.275637+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.343349+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.343375+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.478386+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:03.478418+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:04.502368+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:04.502393+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:04.526397+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:07.686517+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:07.726535+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:07.726562+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:07.727333+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:07.986452+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.073370+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.073396+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.074129+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.296433+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.390071+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.390098+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.390848+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:08.992498+00:00", "trade", 4.95, 21.0]
["2026-09-14T13:55:09.760502+00:00", "trade", 4.952, 667.0]
["2026-09-14T13:55:09.905334+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:55:10.380770+00:00", "trade", 4.95, 200.0]
["2026-09-14T13:55:10.380770+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:10.380771+00:00", "trade", 4.95, 2000.0]
["2026-09-14T13:55:10.380777+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:10.380786+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:55:10.380794+00:00", "trade", 4.95, 22.0]
["2026-09-14T13:55:10.380796+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380803+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380810+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380824+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380839+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380846+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:55:10.380853+00:00", "trade", 4.95, 181.0]
["2026-09-14T13:55:10.380860+00:00", "trade", 4.95, 160.0]
["2026-09-14T13:55:10.380862+00:00", "trade", 4.95, 160.0]
["2026-09-14T13:55:10.381132+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:55:10.381166+00:00", "trade", 4.95, 1100.0]
["2026-09-14T13:55:10.381167+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:55:10.381167+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.381266+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.381296+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.381347+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.381441+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.381494+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.382517+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.384949+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.385823+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.385830+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.391437+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.391461+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.392008+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.428643+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:55:10.428712+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.428730+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.434623+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:55:10.480801+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.481183+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:55:10.481710+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.481733+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:55:10.482191+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.482226+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.482260+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.482673+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.482723+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.483155+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.483202+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.483641+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.483673+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484129+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484150+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484591+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484601+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484631+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.484651+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.485111+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.485131+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.485612+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.485641+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486063+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486088+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486104+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486122+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486561+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.486613+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487044+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487084+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487496+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487524+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487534+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487559+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487971+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.487999+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488480+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488505+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488933+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488948+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488957+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.488978+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.489466+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.489858+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.489939+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490320+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490385+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490450+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490763+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490781+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490858+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490904+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.490933+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.491228+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.491411+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.491698+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.491860+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.491887+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.492135+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.492160+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.492336+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.492601+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.492813+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493061+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493264+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493294+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493505+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493546+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493738+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.493966+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494231+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494458+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494680+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494707+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494900+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.494920+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.495154+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.495361+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.495638+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.495823+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496086+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496118+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496270+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496286+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496562+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.496732+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497042+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497195+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497490+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497558+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497636+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497659+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.497970+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498014+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498036+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498099+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498512+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498562+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.498961+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499000+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499010+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499028+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499442+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499486+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499937+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.499958+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.500417+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.500439+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.634449+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:55:10.834126+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.834186+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.834201+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:10.836178+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:11.001017+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:11.001412+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:11.381567+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:55:12.814380+00:00", "trade", 4.958, 11.0]
["2026-09-14T13:55:13.976692+00:00", "trade", 4.9529, 1.0]
["2026-09-14T13:55:14.331672+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:55:20.866644+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:55:20.866673+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:20.866674+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:55:20.866677+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:20.866699+00:00", "trade", 4.945, 30.0]
["2026-09-14T13:55:20.866916+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:55:20.866917+00:00", "trade", 4.94, 3.0]
["2026-09-14T13:55:20.866948+00:00", "trade", 4.945, 30.0]
["2026-09-14T13:55:21.832274+00:00", "trade", 4.94, 3.0]
["2026-09-14T13:55:22.009363+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:55:22.009768+00:00", "trade", 4.94, 800.0]
["2026-09-14T13:55:26.072112+00:00", "trade", 4.9333, 500.0]
["2026-09-14T13:55:27.198516+00:00", "trade", 4.9487, 3.0]
["2026-09-14T13:55:27.481974+00:00", "trade", 4.94, 22.0]
["2026-09-14T13:55:30.256705+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.256709+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.256709+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:55:30.256724+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256731+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.256731+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256736+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.256738+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256751+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256758+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256765+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256801+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.256801+00:00", "trade", 4.93, 500.0]
["2026-09-14T13:55:30.256801+00:00", "trade", 4.93, 170.0]
["2026-09-14T13:55:30.256802+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.256972+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.256997+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257002+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257004+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257004+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257021+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257025+00:00", "trade", 4.94, 10.0]
["2026-09-14T13:55:30.257025+00:00", "trade", 4.94, 16.0]
["2026-09-14T13:55:30.257028+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257035+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257041+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257048+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257054+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257061+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257068+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257076+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257082+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257088+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257096+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257099+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257102+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257109+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257116+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257122+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257129+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257138+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257144+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257146+00:00", "trade", 4.93, 30.0]
["2026-09-14T13:55:30.257146+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:55:30.257149+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257156+00:00", "trade", 4.94, 3.0]
["2026-09-14T13:55:30.257160+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:55:30.257160+00:00", "trade", 4.94, 3.0]
["2026-09-14T13:55:30.257186+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257209+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257218+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257234+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257251+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:55:30.257272+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:55:30.257272+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:55:30.257280+00:00", "trade", 4.94, 12.0]
["2026-09-14T13:55:30.257281+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257285+00:00", "trade", 4.94, 12.0]
["2026-09-14T13:55:30.257288+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:55:30.257297+00:00", "trade", 4.94, 40.0]
["2026-09-14T13:55:30.257298+00:00", "trade", 4.94, 12.0]
["2026-09-14T13:55:30.257321+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257328+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257331+00:00", "trade", 4.94, 43.0]
["2026-09-14T13:55:30.257335+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257339+00:00", "trade", 4.94, 58.0]
["2026-09-14T13:55:30.257347+00:00", "trade", 4.94, 43.0]
["2026-09-14T13:55:30.257367+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.257400+00:00", "trade", 4.94, 14.0]
["2026-09-14T13:55:30.257402+00:00", "trade", 4.935, 300.0]
["2026-09-14T13:55:30.257402+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257404+00:00", "trade", 4.93, 43.0]
["2026-09-14T13:55:30.257405+00:00", "trade", 4.93, 43.0]
["2026-09-14T13:55:30.257407+00:00", "trade", 4.93, 5.0]
["2026-09-14T13:55:30.257410+00:00", "trade", 4.93, 40.0]
["2026-09-14T13:55:30.257410+00:00", "trade", 4.93, 58.0]
["2026-09-14T13:55:30.257411+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257415+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257415+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:55:30.257418+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257418+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:55:30.257419+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257422+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257423+00:00", "trade", 4.93, 14.0]
["2026-09-14T13:55:30.257424+00:00", "trade", 4.94, 40.0]
["2026-09-14T13:55:30.257425+00:00", "trade", 4.93, 113.0]
["2026-09-14T13:55:30.257426+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257434+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257440+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257447+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257453+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257460+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257468+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257474+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257481+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257488+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257494+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257500+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257506+00:00", "trade", 4.94, 2.0]
["2026-09-14T13:55:30.257509+00:00", "trade", 4.93, 3.0]
["2026-09-14T13:55:30.257509+00:00", "trade", 4.93, 3.0]
["2026-09-14T13:55:30.257509+00:00", "trade", 4.93, 30.0]
["2026-09-14T13:55:30.257543+00:00", "trade", 4.93, 87.0]
["2026-09-14T13:55:30.257543+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257545+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257546+00:00", "trade", 4.93, 13.0]
["2026-09-14T13:55:30.257548+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257550+00:00", "trade", 4.93, 26.0]
["2026-09-14T13:55:30.257551+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257552+00:00", "trade", 4.93, 10.0]
["2026-09-14T13:55:30.257555+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257555+00:00", "trade", 4.93, 16.0]
["2026-09-14T13:55:30.257558+00:00", "trade", 4.93, 13.0]
["2026-09-14T13:55:30.257558+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257560+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257563+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257563+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:55:30.257564+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.257565+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257567+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:55:30.257570+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.257572+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257579+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257586+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257592+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257599+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257605+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257611+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257618+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257624+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257631+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257636+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257645+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257652+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257658+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257676+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257713+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257745+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.257817+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257819+00:00", "trade", 4.93, 11.0]
["2026-09-14T13:55:30.257920+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257923+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.257930+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.258132+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.258206+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:55:30.258318+00:00", "trade", 4.93, 79.0]
["2026-09-14T13:55:30.258319+00:00", "trade", 4.93, 40.0]
["2026-09-14T13:55:30.258319+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.258322+00:00", "trade", 4.93, 29.0]
["2026-09-14T13:55:30.258352+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.258389+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:55:30.258555+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.258802+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.259065+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.259212+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:55:30.259773+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.260271+00:00", "trade", 4.94, 29.0]
["2026-09-14T13:55:30.260916+00:00", "trade", 4.94, 13.0]
["2026-09-14T13:55:30.261725+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.261745+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.262854+00:00", "trade", 4.94, 26.0]
["2026-09-14T13:55:30.266349+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.271709+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:55:30.272540+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.272879+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:55:30.273448+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.273636+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.276151+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.277945+00:00", "trade", 4.94, 13.0]
["2026-09-14T13:55:30.278707+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.280843+00:00", "trade", 4.94, 40.0]
["2026-09-14T13:55:30.281128+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.281593+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.302659+00:00", "trade", 4.94, 79.0]
["2026-09-14T13:55:30.303048+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.303420+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.305703+00:00", "trade", 4.93, 15.0]
["2026-09-14T13:55:30.353736+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.353880+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:55:30.357085+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:55:32.410280+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:55:33.434993+00:00", "trade", 4.94, 24.0]
["2026-09-14T13:55:35.907762+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:55:44.595303+00:00", "trade", 4.9393, 1.0]
["2026-09-14T13:55:44.618260+00:00", "trade", 4.9393, 1.0]
["2026-09-14T13:55:44.780510+00:00", "trade", 4.9307, 25.0]
["2026-09-14T13:55:45.786944+00:00", "trade", 4.94, 1.0]
["2026-09-14T13:55:57.334688+00:00", "trade", 4.935, 76.0]
["2026-09-14T13:55:57.482655+00:00", "trade", 4.9205, 50.0]
["2026-09-14T13:56:03.811984+00:00", "trade", 4.9393, 8.0]
["2026-09-14T13:56:03.834510+00:00", "trade", 4.9393, 1.0]
["2026-09-14T13:56:06.551509+00:00", "trade", 4.93, 4.0]
["2026-09-14T13:56:07.136424+00:00", "trade", 4.9461, 100.0]
["2026-09-14T13:56:10.528801+00:00", "trade", 4.9309, 10.0]
["2026-09-14T13:56:13.479065+00:00", "trade", 4.9353, 3.0]
["2026-09-14T13:56:13.772267+00:00", "trade", 4.9393, 2.0]
["2026-09-14T13:56:16.009379+00:00", "trade", 4.9219, 553.0]
["2026-09-14T13:56:16.009741+00:00", "trade", 4.9219, 1.0]
["2026-09-14T13:56:16.010257+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:56:16.010270+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:56:16.010283+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:56:16.010302+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:56:16.011078+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:56:17.041787+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:56:17.042023+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:17.042039+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:17.042046+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:17.042052+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:17.042060+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:56:17.042060+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:17.042060+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042066+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042073+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042079+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042096+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042582+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042609+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042663+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.042950+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.043171+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.043218+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.043285+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.043802+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.046115+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.046172+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.050358+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.067052+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.082163+00:00", "trade", 4.92, 157.0]
["2026-09-14T13:56:17.143871+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.143920+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.328822+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.542342+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.542576+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543179+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543228+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543236+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543326+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543386+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543442+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543450+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543513+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543560+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543624+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543634+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543693+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543720+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543744+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543776+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543814+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543877+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543933+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.543995+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.544055+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.544114+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:17.544165+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:18.328957+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:18.329508+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:20.021788+00:00", "trade", 4.9245, 600.0]
["2026-09-14T13:56:21.185480+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.194286+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:56:21.194343+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:56:21.194384+00:00", "trade", 4.93, 24.0]
["2026-09-14T13:56:21.204987+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:56:21.255203+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.255204+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.255224+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255231+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255257+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255320+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255326+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255334+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255348+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.255350+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255350+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255353+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.255354+00:00", "trade", 4.94, 41.0]
["2026-09-14T13:56:21.255357+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255358+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255365+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255381+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255387+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:56:21.255389+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255428+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:56:21.255779+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255907+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.255931+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.256389+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.256396+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.265319+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.265349+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:21.272049+00:00", "trade", 4.94, 59.0]
["2026-09-14T13:56:21.527351+00:00", "trade", 4.939, 100.0]
["2026-09-14T13:56:22.760361+00:00", "trade", 4.934, 1.0]
["2026-09-14T13:56:24.089181+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:24.089630+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:24.089653+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:24.432559+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:24.432934+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:25.617061+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:25.617093+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:26.013278+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:26.273395+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:28.322740+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:28.323141+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:32.159532+00:00", "trade", 4.9308, 5.0]
["2026-09-14T13:56:37.729867+00:00", "trade", 4.93, 17.0]
["2026-09-14T13:56:38.660979+00:00", "trade", 4.93, 23.0]
["2026-09-14T13:56:38.665685+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:56:38.665825+00:00", "trade", 4.93, 30.0]
["2026-09-14T13:56:38.666253+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:56:38.666254+00:00", "trade", 4.93, 38.0]
["2026-09-14T13:56:38.916177+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:41.188315+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:41.329077+00:00", "trade", 4.93, 86.0]
["2026-09-14T13:56:42.334090+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:42.334875+00:00", "trade", 4.93, 14.0]
["2026-09-14T13:56:42.334949+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:42.494920+00:00", "trade", 4.93, 28.0]
["2026-09-14T13:56:43.292904+00:00", "trade", 4.93, 45.0]
["2026-09-14T13:56:43.632082+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:43.632738+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:43.993256+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012196+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012228+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012305+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012587+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012593+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.012670+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.013622+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.013629+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.079661+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.079670+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.079843+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.080396+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.180599+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.180673+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.180720+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.189317+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.189431+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.190119+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.190826+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.190833+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.379292+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.379309+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.379319+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.379480+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.379487+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.381409+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.381454+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.381561+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.381953+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.381998+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.667751+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.669209+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.669216+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.669254+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.669566+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.682808+00:00", "trade", 4.93, 98.0]
["2026-09-14T13:56:44.683260+00:00", "trade", 4.93, 2.0]
["2026-09-14T13:56:44.687280+00:00", "trade", 4.9399, 198.0]
["2026-09-14T13:56:44.692100+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.692108+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:44.707440+00:00", "trade", 4.9399, 1.0]
["2026-09-14T13:56:45.395542+00:00", "trade", 4.93, 187.0]
["2026-09-14T13:56:46.343994+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:46.577774+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:46.769518+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:46.774698+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:56:46.775773+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:56:49.919445+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:49.919471+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:50.398791+00:00", "trade", 4.9386, 100.0]
["2026-09-14T13:56:51.077423+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:56:53.362069+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:56:53.362919+00:00", "trade", 4.935, 100.0]
["2026-09-14T13:56:53.365356+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:56:53.365357+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:53.959590+00:00", "trade", 4.9374, 1.0]
["2026-09-14T13:56:59.089655+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:56:59.089707+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:57:00.968253+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:57:01.315295+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:57:02.406298+00:00", "trade", 4.93, 35.0]
["2026-09-14T13:57:02.839015+00:00", "trade", 4.93, 46.0]
["2026-09-14T13:57:05.486928+00:00", "trade", 4.9205, 50.0]
["2026-09-14T13:57:05.959845+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:09.292117+00:00", "trade", 4.9305, 2.0]
["2026-09-14T13:57:11.520642+00:00", "trade", 4.935, 19.0]
["2026-09-14T13:57:16.039286+00:00", "trade", 4.935, 1.0]
["2026-09-14T13:57:16.853492+00:00", "trade", 4.94, 38.0]
["2026-09-14T13:57:16.853534+00:00", "trade", 4.94, 5.0]
["2026-09-14T13:57:16.853534+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:57:16.853536+00:00", "trade", 4.94, 200.0]
["2026-09-14T13:57:16.853541+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853547+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853557+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853564+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853577+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853584+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853591+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853598+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853605+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:57:16.853825+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:57:16.853825+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:57:16.853899+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854113+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854155+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854218+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854255+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854273+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854285+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.854831+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.858657+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.858665+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.953722+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954024+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954303+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954435+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954584+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954597+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954641+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954878+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.954933+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.955435+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.955470+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.955555+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.956483+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.956490+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:16.966594+00:00", "trade", 4.94, 8.0]
["2026-09-14T13:57:17.009870+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.010241+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.010431+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.010681+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.010913+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.011126+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.908177+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:57:17.908316+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908322+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908343+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908346+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:57:17.908349+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908355+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:57:17.908419+00:00", "trade", 4.95, 38.0]
["2026-09-14T13:57:17.908438+00:00", "trade", 4.95, 62.0]
["2026-09-14T13:57:17.908560+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908566+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908581+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908587+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:17.908666+00:00", "trade", 4.95, 15.0]
["2026-09-14T13:57:17.908704+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:17.908727+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:17.908735+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:17.908751+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:17.908765+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.908834+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.908909+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.909201+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.909267+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.909442+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.909708+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:17.909736+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:18.023253+00:00", "trade", 4.955, 6.0]
["2026-09-14T13:57:18.222865+00:00", "trade", 4.96, 12.0]
["2026-09-14T13:57:18.491178+00:00", "trade", 4.955, 10.0]
["2026-09-14T13:57:21.891390+00:00", "trade", 4.955, 12.0]
["2026-09-14T13:57:25.929467+00:00", "trade", 4.9585, 2.0]
["2026-09-14T13:57:25.936753+00:00", "trade", 4.96, 170.0]
["2026-09-14T13:57:25.936754+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:25.936773+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.936779+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.936787+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.936794+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.936801+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.937098+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:25.937102+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.938783+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.941964+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.988312+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.988659+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.988683+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:25.989510+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:26.036806+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:26.104373+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:26.105782+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:26.125334+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:57:26.125335+00:00", "trade", 4.96, 51.0]
["2026-09-14T13:57:26.125336+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:57:26.125342+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.125354+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:26.125361+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:26.125369+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:26.125377+00:00", "quote", 4.95, 4.96]
["2026-09-14T13:57:26.126442+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:26.130607+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:26.225529+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:26.225900+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.229772+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.230570+00:00", "trade", 4.96, 51.0]
["2026-09-14T13:57:26.230899+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.230928+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.230952+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.231020+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:57:26.232231+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:57:26.232652+00:00", "trade", 4.96, 109.0]
["2026-09-14T13:57:26.232652+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:57:26.232672+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232679+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232687+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232694+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232700+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232707+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232714+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232721+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232727+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232945+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:57:26.232965+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.233232+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.233625+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.233738+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.234188+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.234388+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.234552+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.237690+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.237698+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267340+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267609+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267621+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267658+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267733+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.267852+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.268374+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.307191+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.307216+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.330618+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.332862+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.499595+00:00", "trade", 4.9401, 2.0]
["2026-09-14T13:57:26.609389+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.806970+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.806996+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:26.831770+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:27.284619+00:00", "trade", 4.9402, 359.0]
["2026-09-14T13:57:27.285483+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.285510+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286019+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286102+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286109+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286116+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286497+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286523+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286850+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286869+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.286940+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287042+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287079+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287094+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287143+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287151+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287348+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287373+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287374+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287410+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287417+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287433+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287461+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287504+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287752+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.287789+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.288174+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.288181+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.290663+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.290693+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.290719+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.291232+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.291710+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.291723+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.306843+00:00", "trade", 4.9402, 1.0]
["2026-09-14T13:57:27.391492+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:27.391841+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:27.895006+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.036968+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.036993+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.037001+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.037026+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.037051+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.037302+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.037468+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.037478+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.037508+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.038512+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.038518+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.138977+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.139009+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.139035+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.139042+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.139068+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.139554+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.142646+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.142701+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.143205+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.143712+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.143804+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.145829+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.145858+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.145884+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.145890+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.145939+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146663+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:28.146668+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146694+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146704+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146736+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146764+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.146795+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.417367+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:28.417762+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:29.868593+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:29.868619+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:29.869134+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:29.869609+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:29.872003+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:29.872246+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:30.310365+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:31.217612+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:32.135855+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:32.136155+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:32.136279+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:32.685479+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:32.685506+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:32.712360+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:33.087975+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:33.264145+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:33.383074+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:33.694689+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:57:33.694725+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:33.694752+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:33.695136+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:33.695285+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:33.695661+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:33.896748+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:34.495992+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:34.496115+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:34.496467+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:34.496549+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:35.063608+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:35.769770+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.650370+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.650816+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.650817+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.651091+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.651200+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:36.651212+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:41.753910+00:00", "trade", 4.958, 202.0]
["2026-09-14T13:57:41.756058+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:41.986745+00:00", "trade", 4.958, 1.0]
["2026-09-14T13:57:41.987526+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:41.988502+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:42.041764+00:00", "trade", 4.958, 1.0]
["2026-09-14T13:57:42.042538+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:42.043492+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:42.379256+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:42.379513+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:43.596709+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:43.596792+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:43.596906+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:43.597047+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:43.820821+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:57:43.827507+00:00", "trade", 4.95, 20.0]
["2026-09-14T13:57:43.828982+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:44.065309+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:44.640138+00:00", "trade", 4.95, 35.0]
["2026-09-14T13:57:46.032529+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.033034+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.035869+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.036198+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.036224+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.038490+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.082490+00:00", "trade", 4.9599, 116.0]
["2026-09-14T13:57:46.371789+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:46.372178+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:48.132668+00:00", "trade", 4.95, 100.0]
["2026-09-14T13:57:48.585016+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:48.585215+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:57:49.826655+00:00", "trade", 4.9485, 2.0]
["2026-09-14T13:57:49.860889+00:00", "trade", 4.945, 10.0]
["2026-09-14T13:57:50.203228+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:50.203325+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:50.203459+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:50.203486+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:50.203789+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:51.463057+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:51.463065+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:51.463092+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:52.772223+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:55.969296+00:00", "trade", 4.9574, 1.0]
["2026-09-14T13:57:57.326973+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:57.938044+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:58.614511+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:58.614976+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:58.615021+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:58.615414+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:58.954523+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:59.122300+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:57:59.423236+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:58:00.778339+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:58:00.778367+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:58:00.803256+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:58:02.570356+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:02.570364+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:58:02.570366+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:02.570381+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:02.570464+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:02.570489+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:02.570696+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.570895+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.570904+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:02.571183+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.571366+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:02.571635+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.571863+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:02.571882+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.573196+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.574744+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.574751+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.574804+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.575382+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.576661+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:58:02.577120+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.577357+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:58:02.577581+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.577851+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:58:02.578092+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.578159+00:00", "quote", 4.92, 4.96]
["2026-09-14T13:58:02.730642+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.730692+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:02.731606+00:00", "quote", 4.92, 4.95]
["2026-09-14T13:58:06.881084+00:00", "trade", 4.9489, 1.0]
["2026-09-14T13:58:07.940739+00:00", "trade", 4.9458, 1.0]
["2026-09-14T13:58:08.738847+00:00", "trade", 4.93, 15.0]
["2026-09-14T13:58:08.738872+00:00", "trade", 4.93, 30.0]
["2026-09-14T13:58:08.738903+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.738924+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.738931+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.739152+00:00", "trade", 4.93, 1.0]
["2026-09-14T13:58:08.739383+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.739416+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.739426+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.739457+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.740160+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.742133+00:00", "trade", 4.93, 19.0]
["2026-09-14T13:58:08.743942+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.744319+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.745255+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:08.875196+00:00", "trade", 4.93, 200.0]
["2026-09-14T13:58:09.505407+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.505430+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506066+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506094+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506108+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506135+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506162+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506517+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506523+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506541+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506550+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.506570+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.507095+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.507628+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.516060+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:09.628197+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:10.198418+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:10.199245+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:10.231840+00:00", "trade", 4.93, 28.0]
["2026-09-14T13:58:10.467958+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:58:10.469134+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:10.705312+00:00", "quote", 4.92, 4.94]
["2026-09-14T13:58:10.814647+00:00", "trade", 4.93, 100.0]
["2026-09-14T13:58:11.094910+00:00", "quote", 4.93, 4.94]
["2026-09-14T13:58:11.094967+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.094970+00:00", "trade", 4.94, 100.0]
["2026-09-14T13:58:11.095322+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.095414+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.095480+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.095516+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.095918+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:11.842728+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.009534+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.589949+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.623579+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.623957+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.624873+00:00", "quote", 4.93, 4.95]
["2026-09-14T13:58:12.630857+00:00", "trade", 4.95, 28.0]
["2026-09-14T13:58:12.630892+00:00", "trade", 4.95, 50.0]
["2026-09-14T13:58:12.630918+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.630925+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.630938+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.630952+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.631132+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.631139+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.631145+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.631152+00:00", "quote", 4.94, 4.95]
["2026-09-14T13:58:12.631170+00:00", "trade", 4.95, 171.0]
["2026-09-14T13:58:12.631172+00:00", "quote", 4.94, 4.96]
["2026-09-14T13:58:12.631247+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.631361+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.631441+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.631449+00:00", "trade", 4.95, 57.0]
["2026-09-14T13:58:12.631450+00:00", "trade", 4.95, 9.0]
["2026-09-14T13:58:12.631450+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.631474+00:00", "trade", 4.95, 36.0]
["2026-09-14T13:58:12.635980+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.635998+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.641446+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:12.730944+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:13.630922+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:13.806141+00:00", "trade", 4.955, 26.0]
["2026-09-14T13:58:13.806627+00:00", "trade", 4.955, 13.0]
["2026-09-14T13:58:15.764700+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:16.725704+00:00", "trade", 4.955, 100.0]
["2026-09-14T13:58:17.239151+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:17.239158+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:17.239178+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:17.239187+00:00", "trade", 4.96, 15.0]
["2026-09-14T13:58:17.239250+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:58:17.239759+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:58:17.239799+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:17.239963+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:58:17.240016+00:00", "trade", 4.96, 38.0]
["2026-09-14T13:58:17.240219+00:00", "trade", 4.96, 2.0]
["2026-09-14T13:58:17.249564+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:17.264145+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:17.264229+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:17.744924+00:00", "trade", 4.97, 1100.0]
["2026-09-14T13:58:17.744925+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:17.744944+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744960+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744966+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744972+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744979+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744986+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.744999+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:17.745197+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:58:17.745346+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745503+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745545+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745665+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745725+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745741+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.745849+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:17.746173+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.746735+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:17.801389+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:58:17.801390+00:00", "trade", 4.99, 466.0]
["2026-09-14T13:58:17.801396+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:58:17.844968+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:58:18.744016+00:00", "quote", 4.96, 5.0]
["2026-09-14T13:58:18.744415+00:00", "quote", 4.95, 5.0]
["2026-09-14T13:58:18.744491+00:00", "quote", 4.95, 5.0]
["2026-09-14T13:58:18.838026+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:18.838053+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:18.838328+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:18.838587+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:18.838752+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:19.885650+00:00", "trade", 4.9643, 1.0]
["2026-09-14T13:58:20.081996+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:20.082043+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:20.153153+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:20.399549+00:00", "trade", 4.9772, 400.0]
["2026-09-14T13:58:20.969422+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:20.969451+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:20.970170+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:21.263134+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:21.295625+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:21.819167+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:24.223395+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:24.223406+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:24.355172+00:00", "trade", 4.99, 275.0]
["2026-09-14T13:58:24.377614+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:58:25.591329+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:25.592227+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:25.646821+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:25.886715+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:26.020144+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:26.436323+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:26.561767+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.481007+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.481253+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.481468+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.481746+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.481915+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.487145+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:27.965952+00:00", "trade", 4.9813, 200.0]
["2026-09-14T13:58:27.966728+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:28.016694+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:28.523597+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:28.524076+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:28.580787+00:00", "trade", 4.9874, 2.0]
["2026-09-14T13:58:28.581171+00:00", "trade", 4.9874, 1.0]
["2026-09-14T13:58:28.587716+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:28.861561+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:29.381119+00:00", "trade", 4.9649, 1.0]
["2026-09-14T13:58:29.570228+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:29.794596+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:29.922956+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:29.922998+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:33.456954+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:58:34.317248+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:58:35.918651+00:00", "trade", 4.985, 50.0]
["2026-09-14T13:58:35.949949+00:00", "trade", 4.9864, 5.0]
["2026-09-14T13:58:35.966551+00:00", "trade", 4.9805, 1005.0]
["2026-09-14T13:58:35.971982+00:00", "trade", 4.9864, 1.0]
["2026-09-14T13:58:36.010151+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:58:36.138015+00:00", "trade", 4.98, 142.0]
["2026-09-14T13:58:36.138017+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:58:36.138374+00:00", "trade", 4.98, 58.0]
["2026-09-14T13:58:36.138374+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:36.138436+00:00", "trade", 4.98, 42.0]
["2026-09-14T13:58:37.520520+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:37.521024+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:37.521376+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:37.746415+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:58:38.021379+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:38.259381+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:38.259783+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:38.868162+00:00", "trade", 4.98, 200.0]
["2026-09-14T13:58:40.066354+00:00", "trade", 4.9829, 1.0]
["2026-09-14T13:58:40.233606+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:40.233631+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:58:41.217245+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:41.217264+00:00", "trade", 4.97, 160.0]
["2026-09-14T13:58:41.217264+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:58:41.217268+00:00", "trade", 4.97, 160.0]
["2026-09-14T13:58:41.217270+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.217271+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.217571+00:00", "trade", 4.97, 34.0]
["2026-09-14T13:58:41.217571+00:00", "trade", 4.97, 36.0]
["2026-09-14T13:58:41.217572+00:00", "trade", 4.97, 24.0]
["2026-09-14T13:58:41.217763+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.217779+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.218183+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.218196+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.218226+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.218479+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.219003+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:41.219023+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.219075+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:41.219465+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:41.219695+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:44.675834+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:44.981240+00:00", "trade", 4.9545, 3.0]
["2026-09-14T13:58:45.043088+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:48.778544+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:48.778820+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:49.015786+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:50.490863+00:00", "trade", 4.96, 200.0]
["2026-09-14T13:58:51.502825+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.502851+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.502927+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.502957+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.503098+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.503351+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.503418+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.503640+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.503754+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.505786+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.508551+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.508558+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.509019+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.607468+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.608360+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.608403+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.608987+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.609167+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:51.648375+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.474619+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.475714+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.475818+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.475877+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.475904+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.475991+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476015+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476046+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476091+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476129+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476140+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476159+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476191+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476225+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476235+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476270+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476281+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476289+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476342+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476350+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476350+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476357+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476455+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476473+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476494+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476498+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476519+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476555+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476638+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476646+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476701+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476737+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476745+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476780+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.476888+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.476949+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.477068+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:53.477084+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:58:53.483726+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:58:53.483726+00:00", "quote", 4.95, 4.99]
["2026-09-14T13:58:53.483728+00:00", "trade", 4.96, 24.0]
["2026-09-14T13:58:53.483729+00:00", "trade", 4.96, 18.0]
["2026-09-14T13:58:53.483731+00:00", "trade", 4.96, 37.0]
["2026-09-14T13:58:53.483761+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.483769+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.483825+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484304+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484545+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484567+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484814+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484840+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484857+00:00", "quote", 4.95, 4.97]
["2026-09-14T13:58:53.484887+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:53.484916+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:53.484948+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:53.484950+00:00", "quote", 4.94, 4.97]
["2026-09-14T13:58:54.478289+00:00", "trade", 4.96, 100.0]
["2026-09-14T13:58:55.734451+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:58:55.734468+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:58:55.734756+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:58:55.737129+00:00", "quote", 4.94, 4.98]
["2026-09-14T13:58:55.904939+00:00", "trade", 4.9533, 400.0]
["2026-09-14T13:58:56.540832+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:58:56.540860+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:58:56.648380+00:00", "quote", 4.95, 4.98]
["2026-09-14T13:58:58.295055+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:59.237227+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:59.341825+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:58:59.799610+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:59.799631+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:59.800067+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:58:59.889159+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:59:00.299586+00:00", "trade", 4.9694, 2299.0]
["2026-09-14T13:59:00.299884+00:00", "trade", 4.97, 50.0]
["2026-09-14T13:59:00.299885+00:00", "trade", 4.97, 90.0]
["2026-09-14T13:59:00.299916+00:00", "quote", 4.96, 4.97]
["2026-09-14T13:59:00.299974+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:59:00.299976+00:00", "trade", 4.97, 100.0]
["2026-09-14T13:59:00.300007+00:00", "trade", 4.97, 76.0]
["2026-09-14T13:59:00.300065+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:59:00.300125+00:00", "trade", 4.97, 24.0]
["2026-09-14T13:59:00.300205+00:00", "trade", 4.97, 33.0]
["2026-09-14T13:59:00.300410+00:00", "quote", 4.96, 4.98]
["2026-09-14T13:59:00.300463+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.300466+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.300471+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.300504+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.300639+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.300948+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.301977+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.302444+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.302892+00:00", "quote", 4.96, 4.99]
["2026-09-14T13:59:00.364038+00:00", "trade", 4.9694, 1.0]
["2026-09-14T13:59:00.532138+00:00", "trade", 4.9707, 4.0]
["2026-09-14T13:59:00.623944+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:01.530393+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:01.530420+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:01.531166+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:01.789604+00:00", "trade", 4.98, 1.0]
["2026-09-14T13:59:04.624295+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:05.444845+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:05.854204+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:05.854298+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:08.209167+00:00", "trade", 4.98, 3.0]
["2026-09-14T13:59:08.209449+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:59:11.204338+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.204407+00:00", "trade", 4.98, 2.0]
["2026-09-14T13:59:11.204456+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.204464+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.204892+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:11.205652+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:11.205922+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:11.205989+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.207008+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:11.207218+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.207750+00:00", "quote", 4.97, 4.98]
["2026-09-14T13:59:11.207908+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.211489+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:11.323307+00:00", "trade", 4.98, 117.0]
["2026-09-14T13:59:11.323309+00:00", "trade", 4.98, 21.0]
["2026-09-14T13:59:11.333359+00:00", "trade", 4.98, 50.0]
["2026-09-14T13:59:11.336346+00:00", "trade", 4.9899, 204.0]
["2026-09-14T13:59:12.330573+00:00", "quote", 4.97, 4.99]
["2026-09-14T13:59:13.642761+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:59:15.664440+00:00", "trade", 4.98, 312.0]
["2026-09-14T13:59:17.194549+00:00", "trade", 4.985, 38.0]
["2026-09-14T13:59:17.194930+00:00", "trade", 4.985, 10.0]
["2026-09-14T13:59:17.195031+00:00", "trade", 4.985, 21.0]
["2026-09-14T13:59:18.613750+00:00", "trade", 4.9862, 100.0]
["2026-09-14T13:59:21.920121+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:21.920171+00:00", "trade", 4.99, 400.0]
["2026-09-14T13:59:21.920171+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:59:21.920202+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:59:21.920220+00:00", "quote", 4.98, 4.99]
["2026-09-14T13:59:21.920519+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.920525+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:21.920584+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.920603+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.921337+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.927229+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.928691+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:59:21.928692+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.928693+00:00", "trade", 5.0, 186.0]
["2026-09-14T13:59:21.928694+00:00", "trade", 5.0, 2714.0]
["2026-09-14T13:59:21.928699+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.928706+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.928714+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:21.930415+00:00", "trade", 5.0, 2841.0]
["2026-09-14T13:59:21.930415+00:00", "quote", 4.98, 5.01]
["2026-09-14T13:59:21.930437+00:00", "quote", 4.98, 5.01]
["2026-09-14T13:59:21.930444+00:00", "quote", 4.98, 5.01]
["2026-09-14T13:59:21.930466+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.930474+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.930501+00:00", "trade", 5.0, 1.0]
["2026-09-14T13:59:21.930569+00:00", "trade", 5.0, 40.0]
["2026-09-14T13:59:21.930690+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.930852+00:00", "trade", 5.01, 1.0]
["2026-09-14T13:59:21.931607+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.932032+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.932976+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:21.934196+00:00", "trade", 5.0, 74.0]
["2026-09-14T13:59:21.935286+00:00", "trade", 5.01, 1118.0]
["2026-09-14T13:59:21.936300+00:00", "trade", 4.985, 400.0]
["2026-09-14T13:59:22.037258+00:00", "trade", 4.9901, 100.0]
["2026-09-14T13:59:22.819613+00:00", "trade", 4.9875, 2.0]
["2026-09-14T13:59:22.835190+00:00", "trade", 5.0, 7.0]
["2026-09-14T13:59:22.917965+00:00", "trade", 5.0, 50.0]
["2026-09-14T13:59:23.122069+00:00", "trade", 5.0, 37.0]
["2026-09-14T13:59:23.122074+00:00", "trade", 5.0, 13.0]
["2026-09-14T13:59:23.571233+00:00", "trade", 5.0, 50.0]
["2026-09-14T13:59:23.836881+00:00", "trade", 5.0, 37.0]
["2026-09-14T13:59:23.836886+00:00", "trade", 5.0, 13.0]
["2026-09-14T13:59:24.050974+00:00", "trade", 5.01, 15.0]
["2026-09-14T13:59:24.051064+00:00", "trade", 5.01, 23.0]
["2026-09-14T13:59:24.051254+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:24.051412+00:00", "trade", 5.01, 998.0]
["2026-09-14T13:59:24.051523+00:00", "trade", 5.01, 96.0]
["2026-09-14T13:59:24.051689+00:00", "trade", 5.01, 19.0]
["2026-09-14T13:59:24.051725+00:00", "trade", 5.01, 14.0]
["2026-09-14T13:59:24.051769+00:00", "trade", 5.01, 19.0]
["2026-09-14T13:59:24.210937+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.210953+00:00", "trade", 5.01, 37.0]
["2026-09-14T13:59:24.210963+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.211313+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.212274+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.216793+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.223116+00:00", "trade", 5.01, 59.0]
["2026-09-14T13:59:24.223189+00:00", "quote", 5.0, 5.03]
["2026-09-14T13:59:24.251506+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.251563+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.251612+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.251631+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.252583+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.252654+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.252719+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.253661+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.271393+00:00", "trade", 5.02, 50.0]
["2026-09-14T13:59:24.272673+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.273616+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.382351+00:00", "quote", 4.99, 5.02]
["2026-09-14T13:59:24.561542+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.561567+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.562285+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:24.583900+00:00", "trade", 5.01, 50.0]
["2026-09-14T13:59:24.597001+00:00", "trade", 5.0199, 50.0]
["2026-09-14T13:59:25.051016+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:25.332039+00:00", "trade", 5.0025, 50.0]
["2026-09-14T13:59:25.983501+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:25.984448+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.061313+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.061339+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.061853+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.498905+00:00", "trade", 5.001, 329.0]
["2026-09-14T13:59:26.499686+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.500695+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.520109+00:00", "trade", 5.001, 1.0]
["2026-09-14T13:59:26.815793+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.816187+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:26.816705+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.183039+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.183065+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.183599+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.369170+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.369572+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.370086+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:27.794982+00:00", "trade", 5.0071, 1.0]
["2026-09-14T13:59:28.180551+00:00", "trade", 4.99, 1.0]
["2026-09-14T13:59:28.905240+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:28.905268+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:28.905803+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:28.921411+00:00", "trade", 5.0001, 1214.0]
["2026-09-14T13:59:30.520753+00:00", "trade", 5.01, 22.0]
["2026-09-14T13:59:33.689821+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:33.691943+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:33.879212+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:33.879618+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.283372+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.283464+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.284430+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.284456+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.284976+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.328636+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.329011+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.335727+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:34.874208+00:00", "trade", 5.01, 19.0]
["2026-09-14T13:59:35.154739+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:35.155317+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:35.155345+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:35.156393+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:37.100117+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:37.327991+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:37.332492+00:00", "trade", 5.0, 160.0]
["2026-09-14T13:59:37.332492+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:37.332512+00:00", "quote", 5.0, 5.02]
["2026-09-14T13:59:37.332519+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332526+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332532+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332539+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332546+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332561+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332568+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:37.332773+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.332774+00:00", "trade", 5.0, 160.0]
["2026-09-14T13:59:37.332785+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.332794+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.333068+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.333170+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.333305+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.333802+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.337596+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.337602+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.340531+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.432689+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.433373+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.433827+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.434286+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.434740+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.435208+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.435659+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.436119+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.436570+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.437030+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:37.437481+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.123452+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.123913+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.124379+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.124832+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.125298+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.125747+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.126211+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.126664+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.127123+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.127583+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.281966+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.282295+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.282371+00:00", "quote", 4.99, 5.02]
["2026-09-14T13:59:38.282886+00:00", "quote", 4.99, 5.02]
["2026-09-14T13:59:38.706316+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:38.707206+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:39.423537+00:00", "trade", 5.0, 3200.0]
["2026-09-14T13:59:39.424331+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:39.425295+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:39.425302+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:41.173002+00:00", "trade", 4.9901, 100.0]
["2026-09-14T13:59:41.900547+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:41.901564+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:42.979298+00:00", "trade", 4.9937, 1.0]
["2026-09-14T13:59:43.111886+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:43.112281+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:59:45.196641+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:45.197064+00:00", "quote", 4.99, 5.02]
["2026-09-14T13:59:45.302164+00:00", "trade", 5.005, 25.0]
["2026-09-14T13:59:46.763133+00:00", "trade", 5.005, 8.0]
["2026-09-14T13:59:47.171001+00:00", "trade", 5.01, 25.0]
["2026-09-14T13:59:50.210148+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:50.210197+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:50.210793+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:50.312598+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:51.706356+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:51.706377+00:00", "trade", 5.0, 1.0]
["2026-09-14T13:59:52.897295+00:00", "trade", 5.0, 25.0]
["2026-09-14T13:59:55.486160+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:55.488573+00:00", "trade", 5.0, 100.0]
["2026-09-14T13:59:55.488575+00:00", "quote", 5.0, 5.01]
["2026-09-14T13:59:55.488629+00:00", "trade", 5.0, 1400.0]
["2026-09-14T13:59:55.488630+00:00", "quote", 4.99, 5.01]
["2026-09-14T13:59:58.284965+00:00", "quote", 4.98, 5.01]
["2026-09-14T13:59:58.284985+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.284992+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285006+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285007+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:58.285012+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285026+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285033+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285044+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285540+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285596+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285597+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.285652+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:58.286047+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.287858+00:00", "trade", 4.99, 100.0]
["2026-09-14T13:59:58.290010+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.290017+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.316473+00:00", "trade", 4.99, 10.0]
["2026-09-14T13:59:58.385542+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:58.387587+00:00", "quote", 4.98, 5.0]
["2026-09-14T13:59:59.264597+00:00", "trade", 4.99, 4.0]
["2026-09-14T13:59:59.431288+00:00", "trade", 4.99, 50.0]
["2026-09-14T14:00:00.141677+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:00:00.141736+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:00:00.141755+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:00:00.141853+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.142106+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.142203+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.142235+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.142293+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.198870+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:00.519778+00:00", "trade", 4.9957, 2.0]
["2026-09-14T14:00:00.675579+00:00", "trade", 5.0, 10.0]
["2026-09-14T14:00:01.551975+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:01.552002+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:01.554045+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:01.570978+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:02.604319+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:02.604345+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:02.998357+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.038016+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.082346+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:00:03.082403+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.082685+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.082750+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:00:03.082924+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.083193+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.083319+00:00", "trade", 5.0, 76.0]
["2026-09-14T14:00:03.083833+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.084353+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.084405+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.084418+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.084426+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.084920+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.085682+00:00", "trade", 5.01, 1224.0]
["2026-09-14T14:00:03.086108+00:00", "trade", 5.0099, 1224.0]
["2026-09-14T14:00:03.086467+00:00", "trade", 5.0027, 1500.0]
["2026-09-14T14:00:03.150457+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.150483+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.150490+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.150808+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.151199+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.214480+00:00", "trade", 5.01, 1000.0]
["2026-09-14T14:00:03.397689+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:03.501773+00:00", "trade", 4.995, 24.0]
["2026-09-14T14:00:03.506269+00:00", "trade", 4.995, 76.0]
["2026-09-14T14:00:03.517066+00:00", "trade", 4.995, 24.0]
["2026-09-14T14:00:04.106129+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.106158+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.131374+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.198789+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.414069+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.414097+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.414128+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.414149+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.414678+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.536893+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:04.537029+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:00:05.216423+00:00", "trade", 5.01, 37.0]
["2026-09-14T14:00:05.326802+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:00:05.326805+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:00:05.327077+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:00:05.327087+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:00:05.327088+00:00", "trade", 5.01, 32.0]
["2026-09-14T14:00:05.327089+00:00", "trade", 5.01, 40.0]
["2026-09-14T14:00:05.327342+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:00:05.327343+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:00:05.327344+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:00:05.327350+00:00", "quote", 4.98, 5.03]
["2026-09-14T14:00:05.327364+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.327371+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.327379+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.327385+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.327392+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.327398+00:00", "trade", 5.02, 96.0]
["2026-09-14T14:00:05.327971+00:00", "trade", 5.03, 1.0]
["2026-09-14T14:00:05.327971+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.327972+00:00", "trade", 5.03, 994.0]
["2026-09-14T14:00:05.327979+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:05.327992+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:05.328006+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:05.328019+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:05.328277+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:05.328397+00:00", "trade", 5.03, 47.0]
["2026-09-14T14:00:05.328500+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.329100+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.329121+00:00", "trade", 5.05, 96.0]
["2026-09-14T14:00:05.329126+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.329134+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:00:05.329139+00:00", "trade", 5.05, 6.0]
["2026-09-14T14:00:05.329480+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:05.329480+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:00:05.332976+00:00", "trade", 5.049, 14.0]
["2026-09-14T14:00:05.332999+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.336001+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.368619+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:00:05.368628+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:00:05.368629+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:00:05.369006+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.369032+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.369617+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.384445+00:00", "trade", 5.02, 61.0]
["2026-09-14T14:00:05.384445+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:05.384446+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:00:05.384448+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:00:05.384449+00:00", "trade", 5.02, 70.0]
["2026-09-14T14:00:05.384452+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:05.384466+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:05.384487+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:05.384494+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384508+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384718+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384747+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384780+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384829+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.384975+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385053+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385094+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385105+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385135+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385163+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385164+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:05.385175+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.385194+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.385427+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.386149+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.427446+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.428104+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.494869+00:00", "trade", 5.007, 200.0]
["2026-09-14T14:00:05.688042+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.688051+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.690322+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.690498+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.690524+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.691242+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.691273+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.691650+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.749319+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.749353+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.749381+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.827628+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:05.951480+00:00", "trade", 5.015, 7.0]
["2026-09-14T14:00:06.653119+00:00", "trade", 5.0178, 300.0]
["2026-09-14T14:00:06.661743+00:00", "trade", 5.03, 1.0]
["2026-09-14T14:00:06.661744+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:06.661746+00:00", "trade", 5.03, 61.0]
["2026-09-14T14:00:06.661747+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:00:06.661750+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:06.661785+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.661792+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.661986+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.661993+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.662000+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.662017+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:06.662018+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:06.662022+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:06.662025+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:06.662033+00:00", "trade", 5.03, 15.0]
["2026-09-14T14:00:06.662070+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:06.662078+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:06.662086+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:00:06.662090+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:06.662305+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:06.662341+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:06.662360+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:06.662382+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:06.662395+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:06.663163+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:06.663209+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:06.663254+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:00:06.663493+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:06.664798+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:06.664852+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:06.672034+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:06.929318+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.043310+00:00", "trade", 5.0312, 300.0]
["2026-09-14T14:00:07.103424+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.142864+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.143162+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.143291+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.143793+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.143824+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.438252+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.438278+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.453500+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.662806+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.663158+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.663180+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.663185+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.663225+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.663551+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.664074+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.665168+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.929900+00:00", "trade", 5.0126, 397.0]
["2026-09-14T14:00:07.930262+00:00", "trade", 5.0126, 1.0]
["2026-09-14T14:00:07.932274+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:07.932300+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:08.026090+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:08.026124+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:08.327491+00:00", "trade", 5.03, 25.0]
["2026-09-14T14:00:09.166767+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:09.193585+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:10.118504+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:10.118704+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:10.119689+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:00:10.870850+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.870876+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871278+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871372+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871402+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871797+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871869+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.871893+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872232+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872262+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872280+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872311+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872451+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.872475+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.873768+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.873879+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:10.875146+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:11.662210+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:11.662225+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:11.662236+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:11.662362+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:11.662736+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:12.356327+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:14.479860+00:00", "trade", 5.0051, 1.0]
["2026-09-14T14:00:18.514729+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:18.514761+00:00", "trade", 5.02, 50.0]
["2026-09-14T14:00:18.514882+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:18.515075+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.520454+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.521177+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.564820+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.614968+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.764915+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.764925+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.764966+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.764994+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.765438+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.799763+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.799828+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.799878+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.800223+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:18.800415+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.016159+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.016224+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.016277+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.040198+00:00", "trade", 5.022, 50.0]
["2026-09-14T14:00:19.041101+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.102322+00:00", "trade", 5.0399, 195.0]
["2026-09-14T14:00:19.103188+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.103238+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.303426+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.303873+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.490121+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.490172+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.490613+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.490689+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:19.548262+00:00", "trade", 5.022, 50.0]
["2026-09-14T14:00:19.550101+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:20.039037+00:00", "trade", 5.022, 50.0]
["2026-09-14T14:00:20.566247+00:00", "trade", 5.022, 50.0]
["2026-09-14T14:00:21.092086+00:00", "trade", 5.022, 50.0]
["2026-09-14T14:00:21.149385+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.149437+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.151682+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.381574+00:00", "trade", 5.0399, 260.0]
["2026-09-14T14:00:21.508191+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.508270+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.509134+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.509772+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633148+00:00", "trade", 5.03, 50.0]
["2026-09-14T14:00:21.633187+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633193+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633200+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633207+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633468+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:21.633532+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.633583+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.633640+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:21.633789+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:21.633891+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:21.699452+00:00", "trade", 5.03, 5.0]
["2026-09-14T14:00:22.049658+00:00", "trade", 5.032, 350.0]
["2026-09-14T14:00:22.050278+00:00", "trade", 5.035, 100.0]
["2026-09-14T14:00:22.117043+00:00", "trade", 5.031, 50.0]
["2026-09-14T14:00:22.620564+00:00", "trade", 5.031, 50.0]
["2026-09-14T14:00:23.149916+00:00", "trade", 5.031, 50.0]
["2026-09-14T14:00:23.161574+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:23.161587+00:00", "trade", 5.03, 507.0]
["2026-09-14T14:00:23.161587+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:23.161681+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.161682+00:00", "trade", 5.03, 279.0]
["2026-09-14T14:00:23.162479+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.162545+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.162580+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.162903+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.163272+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.211775+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.514505+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.736313+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.736339+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:23.791162+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:24.458109+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.279797+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.279822+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.279859+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.279881+00:00", "trade", 5.02, 15.0]
["2026-09-14T14:00:25.279891+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.279898+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.279912+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.279950+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.279996+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.280068+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.280100+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.280249+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.283923+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.284092+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.284117+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284189+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284359+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284488+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284528+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284537+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284569+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284580+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.284623+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:25.284861+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285090+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:25.285119+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285164+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285694+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285731+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285755+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285770+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285802+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.285821+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.285874+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.285902+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.286201+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.286380+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.286433+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.286671+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287251+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287258+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287316+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287344+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287499+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287549+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287598+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287641+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287694+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.287735+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288319+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288452+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288499+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288654+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288703+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288743+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.288751+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.288810+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.289627+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.289654+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.289720+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.290095+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.290581+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.290662+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.291013+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.291056+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.291121+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.291130+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.291145+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.291185+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.291409+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.291626+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294525+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294592+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294604+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294651+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294677+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294707+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294717+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294732+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294741+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294796+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294806+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294815+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294865+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294874+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:25.294935+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294955+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.294974+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.295038+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.295085+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.295881+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.295978+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.296043+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.296301+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.296493+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.296529+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:25.296581+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:25.491404+00:00", "trade", 5.025, 65.0]
["2026-09-14T14:00:25.745078+00:00", "trade", 5.03, 50.0]
["2026-09-14T14:00:25.815893+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.008484+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.008508+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.009680+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.166582+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.166609+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:26.490617+00:00", "trade", 5.02, 40.0]
["2026-09-14T14:00:27.228241+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.639102+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.639507+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:27.640004+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.640035+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:27.640061+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.640088+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:27.640103+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.640113+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:27.640168+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:27.926191+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:28.928555+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:29.042730+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:29.042828+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:29.365502+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:29.365804+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:29.365902+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:35.408862+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:35.408886+00:00", "quote", 5.0, 5.04]
["2026-09-14T14:00:35.912981+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:35.913036+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:35.913080+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:35.913906+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:36.014339+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:36.015305+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:37.508857+00:00", "trade", 5.01, 5.0]
["2026-09-14T14:00:37.508862+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:00:37.508935+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.508952+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.508962+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.509039+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.509407+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.509484+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.720285+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:00:37.720353+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.753877+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.753906+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:00:37.753906+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:00:37.754208+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:37.754228+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754235+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754248+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754255+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754474+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:00:37.754496+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754503+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:00:37.754603+00:00", "trade", 5.03, 50.0]
["2026-09-14T14:00:37.754635+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754669+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754689+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754729+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754736+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754786+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.754907+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:00:37.755275+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:37.755298+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:37.755301+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:37.755336+00:00", "trade", 5.04, 20.0]
["2026-09-14T14:00:37.755347+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:37.755347+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:37.755368+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:37.755407+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.756520+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:37.756589+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.756640+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.756654+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.756654+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.756666+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.756682+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756688+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756691+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756694+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756700+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756721+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756724+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:00:37.756763+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:00:37.756874+00:00", "trade", 5.05, 24.0]
["2026-09-14T14:00:37.756963+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756970+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756977+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.756983+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757001+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757002+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.757002+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757004+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.757010+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.757010+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757014+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757018+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757019+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.757229+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.757234+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:00:37.757251+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.757256+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757262+00:00", "trade", 5.05, 76.0]
["2026-09-14T14:00:37.757273+00:00", "trade", 5.05, 62.0]
["2026-09-14T14:00:37.757308+00:00", "trade", 5.05, 24.0]
["2026-09-14T14:00:37.757385+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757415+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757676+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:00:37.757676+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757678+00:00", "trade", 5.06, 988.0]
["2026-09-14T14:00:37.757679+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:00:37.757683+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.757690+00:00", "trade", 5.06, 96.0]
["2026-09-14T14:00:37.758027+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.758065+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:00:37.758067+00:00", "trade", 5.06, 8.0]
["2026-09-14T14:00:37.758455+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.758731+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.758732+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:00:37.758732+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.758733+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:00:37.758735+00:00", "trade", 5.08, 199.0]
["2026-09-14T14:00:37.758738+00:00", "trade", 5.07, 8.0]
["2026-09-14T14:00:37.758740+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.758742+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.758747+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.758762+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.759111+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:00:37.759115+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:00:37.759162+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.759319+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:00:37.759411+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:00:37.759819+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:00:37.759819+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:00:37.759820+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:00:37.759829+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:00:37.759831+00:00", "trade", 5.07, 8.0]
["2026-09-14T14:00:37.759832+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.759840+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.759854+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.759861+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.759867+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.759869+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760019+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:00:37.760094+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760109+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760109+00:00", "trade", 5.07, 58.0]
["2026-09-14T14:00:37.760110+00:00", "trade", 5.07, 150.0]
["2026-09-14T14:00:37.760110+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760111+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760117+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760117+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760131+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760133+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760140+00:00", "trade", 5.07, 22.0]
["2026-09-14T14:00:37.760141+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760148+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760182+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760183+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760189+00:00", "trade", 5.07, 17.0]
["2026-09-14T14:00:37.760189+00:00", "trade", 5.07, 17.0]
["2026-09-14T14:00:37.760190+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760198+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760201+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:00:37.760205+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760206+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:00:37.760213+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760229+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760259+00:00", "trade", 5.07, 30.0]
["2026-09-14T14:00:37.760390+00:00", "trade", 5.07, 50.0]
["2026-09-14T14:00:37.760390+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760391+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760393+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760394+00:00", "trade", 5.07, 58.0]
["2026-09-14T14:00:37.760396+00:00", "trade", 5.07, 97.0]
["2026-09-14T14:00:37.760397+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760403+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760413+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760417+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760418+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760425+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760446+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760453+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760459+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760466+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.760466+00:00", "trade", 5.07, 18.0]
["2026-09-14T14:00:37.760466+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:00:37.760467+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:00:37.760474+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:00:37.760506+00:00", "trade", 5.07, 162.0]
["2026-09-14T14:00:37.760506+00:00", "trade", 5.07, 11.0]
["2026-09-14T14:00:37.760511+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:00:37.760520+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:00:37.760532+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760539+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760546+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760552+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760559+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760567+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760575+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760582+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760583+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760590+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760596+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.760603+00:00", "quote", 5.07, 5.07]
["2026-09-14T14:00:37.760608+00:00", "quote", 5.07, 5.07]
["2026-09-14T14:00:37.760621+00:00", "quote", 5.07, 5.07]
["2026-09-14T14:00:37.760653+00:00", "trade", 5.07, 5.0]
["2026-09-14T14:00:37.760657+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.761069+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.761121+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:00:37.761603+00:00", "trade", 5.06, 11.0]
["2026-09-14T14:00:37.761630+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.761654+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.761661+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.761783+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:00:37.762113+00:00", "trade", 5.06, 25.0]
["2026-09-14T14:00:37.762125+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.762763+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.762907+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:00:37.763719+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.763729+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.763754+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.764640+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.764674+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.765116+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.765181+00:00", "trade", 5.02, 4.0]
["2026-09-14T14:00:37.770150+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.770157+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.779588+00:00", "trade", 5.06, 193.0]
["2026-09-14T14:00:37.783491+00:00", "trade", 5.03, 1000.0]
["2026-09-14T14:00:37.787967+00:00", "trade", 5.06, 185.0]
["2026-09-14T14:00:37.788103+00:00", "trade", 5.075, 200.0]
["2026-09-14T14:00:37.794972+00:00", "trade", 5.05, 58.0]
["2026-09-14T14:00:37.794973+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.794973+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.794981+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:00:37.794991+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.794995+00:00", "trade", 5.05, 79.0]
["2026-09-14T14:00:37.794999+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795006+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795013+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795033+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795047+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795053+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:00:37.795057+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:37.795058+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795060+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795067+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795074+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795080+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795087+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795094+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795100+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795106+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:00:37.795529+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:00:37.856740+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.856788+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:37.856795+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:38.040504+00:00", "trade", 5.04, 849.0]
["2026-09-14T14:00:38.040874+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:38.131292+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:38.368612+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:38.852991+00:00", "trade", 5.05, 150.0]
["2026-09-14T14:00:38.918444+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918458+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918465+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918472+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918479+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918486+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918492+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918499+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918506+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:38.918512+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:39.162621+00:00", "trade", 5.0399, 200.0]
["2026-09-14T14:00:39.206467+00:00", "trade", 5.0395, 20.0]
["2026-09-14T14:00:39.350090+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:41.616780+00:00", "trade", 5.039, 192.0]
["2026-09-14T14:00:41.636738+00:00", "trade", 5.0386, 291.0]
["2026-09-14T14:00:42.985967+00:00", "trade", 5.04, 3.0]
["2026-09-14T14:00:49.065433+00:00", "trade", 5.035, 17.0]
["2026-09-14T14:00:51.566429+00:00", "trade", 5.0392, 278.0]
["2026-09-14T14:00:51.588203+00:00", "trade", 5.0392, 1.0]
["2026-09-14T14:00:51.831582+00:00", "trade", 5.0364, 1.0]
["2026-09-14T14:00:56.524558+00:00", "trade", 5.035, 24.0]
["2026-09-14T14:00:56.533065+00:00", "trade", 5.04, 414.0]
["2026-09-14T14:00:56.533234+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533266+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533322+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:00:56.533324+00:00", "trade", 5.04, 84.0]
["2026-09-14T14:00:56.533325+00:00", "trade", 5.04, 21.0]
["2026-09-14T14:00:56.533327+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533330+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:00:56.533330+00:00", "trade", 5.04, 162.0]
["2026-09-14T14:00:56.533333+00:00", "trade", 5.04, 174.0]
["2026-09-14T14:00:56.533333+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533338+00:00", "trade", 5.04, 196.0]
["2026-09-14T14:00:56.533338+00:00", "trade", 5.04, 150.0]
["2026-09-14T14:00:56.533341+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533341+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533346+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:00:56.533346+00:00", "trade", 5.04, 33.0]
["2026-09-14T14:00:56.533348+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533348+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533350+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533351+00:00", "trade", 5.04, 10.0]
["2026-09-14T14:00:56.533361+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533368+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533375+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533381+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533387+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533388+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533394+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533401+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533409+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.533415+00:00", "trade", 5.04, 10.0]
["2026-09-14T14:00:56.533423+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:00:56.533426+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:00:56.533488+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533535+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:00:56.533536+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533579+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533585+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:00:56.533585+00:00", "trade", 5.04, 99.0]
["2026-09-14T14:00:56.533595+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533618+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533629+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533631+00:00", "trade", 5.04, 37.0]
["2026-09-14T14:00:56.533632+00:00", "trade", 5.04, 37.0]
["2026-09-14T14:00:56.533636+00:00", "trade", 5.04, 37.0]
["2026-09-14T14:00:56.533650+00:00", "trade", 5.04, 10.0]
["2026-09-14T14:00:56.533652+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533661+00:00", "trade", 5.04, 162.0]
["2026-09-14T14:00:56.533697+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533706+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533713+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.533808+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533813+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.533887+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.533924+00:00", "trade", 5.04, 40.0]
["2026-09-14T14:00:56.534098+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534105+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534112+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534119+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534130+00:00", "quote", 5.04, 5.04]
["2026-09-14T14:00:56.534206+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.534206+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534320+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:00:56.534332+00:00", "trade", 5.04, 43.0]
["2026-09-14T14:00:56.534347+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534375+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534390+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534500+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:00:56.534584+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:00:56.534645+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534674+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534700+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.534701+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:00:56.534714+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534796+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534805+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534854+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534867+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.534877+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.534910+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.535052+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.535056+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.535223+00:00", "trade", 5.0397, 414.0]
["2026-09-14T14:00:56.535505+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.535631+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.535805+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.536539+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.536991+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.537018+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.537734+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.537755+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.538236+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:00:56.538267+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.538274+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.538283+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.538973+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.542776+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:56.551608+00:00", "trade", 5.0397, 1.0]
["2026-09-14T14:00:56.554175+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.561841+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:00:56.586702+00:00", "trade", 5.04, 17.0]
["2026-09-14T14:00:56.594716+00:00", "trade", 5.0499, 174.0]
["2026-09-14T14:00:56.595280+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:56.595291+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:56.595295+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:00:56.595365+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:56.618048+00:00", "trade", 5.05, 1.0]
["2026-09-14T14:00:56.669572+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:00:58.068312+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:00:58.197335+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:00:59.128288+00:00", "trade", 5.04, 145.0]
["2026-09-14T14:00:59.206290+00:00", "trade", 5.04, 3.0]
["2026-09-14T14:00:59.343441+00:00", "trade", 5.04, 5.0]
["2026-09-14T14:01:00.558926+00:00", "trade", 5.0368, 9.0]
["2026-09-14T14:01:01.129483+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.129497+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.129510+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.129517+00:00", "trade", 5.03, 1100.0]
["2026-09-14T14:01:01.129518+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.129519+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.129528+00:00", "trade", 5.03, 9.0]
["2026-09-14T14:01:01.129618+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:01.129960+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:01.130015+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:01.130018+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:01.130032+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.130038+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:01.130089+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:01.130091+00:00", "trade", 5.03, 900.0]
["2026-09-14T14:01:01.292183+00:00", "trade", 5.0201, 3000.0]
["2026-09-14T14:01:02.829802+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829828+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829895+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:02.829906+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829917+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:02.829938+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829946+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829963+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.829973+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830005+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830134+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830180+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830440+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830723+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830730+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830929+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.830956+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831119+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831285+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831600+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831651+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831657+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:02.831745+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.498916+00:00", "trade", 5.0401, 5.0]
["2026-09-14T14:01:05.544754+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.544764+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.544781+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.544790+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.544806+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.545584+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.635988+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636072+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636103+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636110+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636377+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636401+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.636633+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637237+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637258+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637320+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637337+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637340+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637357+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637372+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637388+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637392+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637400+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637623+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.637648+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638850+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638862+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638874+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638883+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638893+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638909+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638915+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.638940+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.640705+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.641729+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.641746+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.642121+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.705397+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.705422+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.706861+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:05.756628+00:00", "trade", 5.03, 12.0]
["2026-09-14T14:01:05.764423+00:00", "trade", 5.04, 388.0]
["2026-09-14T14:01:05.764987+00:00", "trade", 5.0399, 388.0]
["2026-09-14T14:01:05.765342+00:00", "trade", 5.0399, 137.0]
["2026-09-14T14:01:05.788589+00:00", "trade", 5.0399, 1.0]
["2026-09-14T14:01:05.806612+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:05.844617+00:00", "trade", 5.0399, 809.0]
["2026-09-14T14:01:05.866007+00:00", "trade", 5.0399, 1.0]
["2026-09-14T14:01:06.787265+00:00", "trade", 5.031, 142.0]
["2026-09-14T14:01:07.905377+00:00", "trade", 5.0364, 1.0]
["2026-09-14T14:01:08.318685+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:08.318703+00:00", "trade", 5.03, 900.0]
["2026-09-14T14:01:08.318703+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:08.318711+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:08.319227+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:09.527199+00:00", "trade", 5.0379, 50.0]
["2026-09-14T14:01:11.320478+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:11.322314+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:12.000770+00:00", "trade", 5.0399, 500.0]
["2026-09-14T14:01:12.140174+00:00", "trade", 5.0419, 3.0]
["2026-09-14T14:01:16.635562+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:16.635588+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:16.636092+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.923641+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.964333+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:01:17.964353+00:00", "trade", 5.03, 13.0]
["2026-09-14T14:01:17.964384+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.964403+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.964643+00:00", "trade", 5.03, 45.0]
["2026-09-14T14:01:17.964783+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.965480+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:17.965504+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:17.966501+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:17.966874+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:17.977696+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:17.978151+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:18.023894+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:18.024492+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:01:18.156130+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:18.156594+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:18.157035+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:18.157085+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:18.157535+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:18.242029+00:00", "trade", 5.0379, 3.0]
["2026-09-14T14:01:19.818193+00:00", "trade", 5.0419, 1.0]
["2026-09-14T14:01:21.205896+00:00", "trade", 5.04, 10.0]
["2026-09-14T14:01:23.401224+00:00", "trade", 5.0423, 6.0]
["2026-09-14T14:01:26.329383+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:34.526141+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:38.583821+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:01:38.584117+00:00", "trade", 5.03, 158.0]
["2026-09-14T14:01:38.584118+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:01:38.584137+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:38.584158+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:01:38.584189+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:38.585701+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:38.586083+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:38.586577+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:38.593021+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:01:38.684635+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:38.685112+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:38.685139+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:01:39.499311+00:00", "trade", 5.0343, 6.0]
["2026-09-14T14:01:41.041301+00:00", "trade", 5.035, 198.0]
["2026-09-14T14:01:41.475997+00:00", "trade", 5.0235, 200.0]
["2026-09-14T14:01:41.835825+00:00", "trade", 5.0488, 1.0]
["2026-09-14T14:01:44.081324+00:00", "trade", 5.034, 1.0]
["2026-09-14T14:01:46.337392+00:00", "trade", 5.035, 9.0]
["2026-09-14T14:01:46.404811+00:00", "trade", 5.05, 20.0]
["2026-09-14T14:01:46.427554+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:47.305284+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:01:47.905568+00:00", "trade", 5.0479, 46.0]
["2026-09-14T14:01:47.934745+00:00", "trade", 5.05, 1.0]
["2026-09-14T14:01:47.938572+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:47.939965+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:47.952481+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:48.518139+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:48.519275+00:00", "trade", 5.04, 400.0]
["2026-09-14T14:01:48.533777+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:50.419625+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:01:50.438900+00:00", "trade", 5.05, 18.0]
["2026-09-14T14:01:50.439296+00:00", "trade", 5.05, 182.0]
["2026-09-14T14:01:50.439415+00:00", "trade", 5.05, 300.0]
["2026-09-14T14:01:50.440003+00:00", "trade", 5.0499, 150.0]
["2026-09-14T14:01:53.001058+00:00", "trade", 5.04, 222.0]
["2026-09-14T14:01:53.301866+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:01:53.328136+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:01:53.979762+00:00", "trade", 5.04, 3.0]
["2026-09-14T14:01:54.003782+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:54.003783+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:01:54.026617+00:00", "trade", 5.04, 22.0]
["2026-09-14T14:01:54.064686+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:01:54.819932+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:01:56.363311+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:01:56.896696+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:01:57.641223+00:00", "trade", 5.0322, 4.0]
["2026-09-14T14:01:58.524160+00:00", "trade", 5.0327, 5.0]
["2026-09-14T14:02:04.499909+00:00", "trade", 5.038, 3.0]
["2026-09-14T14:02:04.840553+00:00", "trade", 5.0321, 137.0]
["2026-09-14T14:02:04.886161+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.886627+00:00", "trade", 5.04, 84.0]
["2026-09-14T14:02:04.886628+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.887516+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:02:04.891602+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:02:04.897150+00:00", "trade", 5.05, 78.0]
["2026-09-14T14:02:04.897708+00:00", "trade", 5.0499, 78.0]
["2026-09-14T14:02:04.898068+00:00", "trade", 5.0499, 5.0]
["2026-09-14T14:02:04.921105+00:00", "trade", 5.0499, 1.0]
["2026-09-14T14:02:04.945132+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.946431+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.947131+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.947765+00:00", "trade", 5.04, 66.0]
["2026-09-14T14:02:04.948370+00:00", "trade", 5.04, 34.0]
["2026-09-14T14:02:04.949036+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:04.949657+00:00", "trade", 5.04, 66.0]
["2026-09-14T14:02:04.972984+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:02:05.794062+00:00", "trade", 5.0474, 1.0]
["2026-09-14T14:02:09.679372+00:00", "trade", 5.0395, 2.0]
["2026-09-14T14:02:09.898742+00:00", "trade", 5.04, 34.0]
["2026-09-14T14:02:09.898743+00:00", "trade", 5.04, 66.0]
["2026-09-14T14:02:09.899265+00:00", "trade", 5.04, 156.0]
["2026-09-14T14:02:09.899268+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:09.908253+00:00", "trade", 5.04, 12.0]
["2026-09-14T14:02:09.908690+00:00", "trade", 5.049, 132.0]
["2026-09-14T14:02:10.738057+00:00", "trade", 5.0321, 5.0]
["2026-09-14T14:02:10.780081+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:10.780766+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:15.647010+00:00", "trade", 5.0419, 22.0]
["2026-09-14T14:02:16.698654+00:00", "trade", 5.0398, 1.0]
["2026-09-14T14:02:17.887618+00:00", "trade", 5.0321, 104.0]
["2026-09-14T14:02:18.083448+00:00", "trade", 5.0473, 305.0]
["2026-09-14T14:02:21.711349+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:22.667584+00:00", "trade", 5.0474, 8.0]
["2026-09-14T14:02:22.688066+00:00", "trade", 5.0474, 1.0]
["2026-09-14T14:02:23.806228+00:00", "trade", 5.0429, 1.0]
["2026-09-14T14:02:24.472624+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:02:25.246841+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:27.173159+00:00", "trade", 5.0429, 82.0]
["2026-09-14T14:02:27.194919+00:00", "trade", 5.0429, 1.0]
["2026-09-14T14:02:27.879228+00:00", "trade", 5.0404, 1.0]
["2026-09-14T14:02:27.894959+00:00", "trade", 5.0474, 2.0]
["2026-09-14T14:02:29.198698+00:00", "trade", 5.0424, 2.0]
["2026-09-14T14:02:30.546815+00:00", "trade", 5.0475, 55.0]
["2026-09-14T14:02:31.429836+00:00", "trade", 5.04, 8000.0]
["2026-09-14T14:02:34.908923+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:34.909439+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:34.910291+00:00", "trade", 5.04, 175.0]
["2026-09-14T14:02:34.910301+00:00", "trade", 5.04, 20.0]
["2026-09-14T14:02:34.918211+00:00", "trade", 5.04, 5.0]
["2026-09-14T14:02:37.157888+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:02:37.158272+00:00", "trade", 5.04, 38.0]
["2026-09-14T14:02:37.158588+00:00", "trade", 5.04, 16.0]
["2026-09-14T14:02:37.158697+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:40.910329+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:41.096924+00:00", "trade", 5.0434, 98.0]
["2026-09-14T14:02:50.059486+00:00", "trade", 5.0409, 1.0]
["2026-09-14T14:02:51.433479+00:00", "trade", 5.04, 50.0]
["2026-09-14T14:02:53.376362+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:02:53.377953+00:00", "trade", 5.04, 49.0]
["2026-09-14T14:02:53.386396+00:00", "trade", 5.05, 51.0]
["2026-09-14T14:02:53.388341+00:00", "trade", 5.0495, 51.0]
["2026-09-14T14:02:53.388996+00:00", "trade", 5.0491, 2499.0]
["2026-09-14T14:02:53.411335+00:00", "trade", 5.0491, 1.0]
["2026-09-14T14:02:53.415553+00:00", "trade", 5.05, 300.0]
["2026-09-14T14:02:53.415644+00:00", "trade", 5.05, 391.0]
["2026-09-14T14:02:53.416416+00:00", "trade", 5.0499, 300.0]
["2026-09-14T14:02:53.416772+00:00", "trade", 5.0499, 391.0]
["2026-09-14T14:02:53.426038+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:02:53.426203+00:00", "trade", 5.05, 28.0]
["2026-09-14T14:02:53.426477+00:00", "trade", 5.0499, 200.0]
["2026-09-14T14:02:53.426559+00:00", "trade", 5.05, 227.0]
["2026-09-14T14:02:53.426613+00:00", "trade", 5.05, 111.0]
["2026-09-14T14:02:53.426832+00:00", "trade", 5.0499, 28.0]
["2026-09-14T14:02:53.427186+00:00", "trade", 5.0499, 227.0]
["2026-09-14T14:02:53.427193+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:02:53.427194+00:00", "trade", 5.05, 79.0]
["2026-09-14T14:02:53.427195+00:00", "trade", 5.05, 95.0]
["2026-09-14T14:02:53.427219+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:02:53.427225+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:02:53.427283+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:02:53.427285+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.427320+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:02:53.427510+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:02:53.427516+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.427542+00:00", "trade", 5.0499, 111.0]
["2026-09-14T14:02:53.427772+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.427858+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.427928+00:00", "trade", 5.0499, 100.0]
["2026-09-14T14:02:53.428032+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.428153+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.428289+00:00", "trade", 5.0499, 79.0]
["2026-09-14T14:02:53.428303+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.428643+00:00", "trade", 5.0499, 95.0]
["2026-09-14T14:02:53.428725+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.428850+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:02:53.429330+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.430280+00:00", "trade", 5.05, 50.0]
["2026-09-14T14:02:53.430636+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:02:53.430844+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.430872+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.431125+00:00", "trade", 5.05, 12.0]
["2026-09-14T14:02:53.431368+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.431399+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.431816+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.431838+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.431898+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432320+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432413+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432777+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432861+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432912+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.432974+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.433224+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.433359+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.433703+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.433863+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434194+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434313+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434370+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434633+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434667+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434811+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434827+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434884+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.434990+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435269+00:00", "trade", 5.06, 773.0]
["2026-09-14T14:02:53.435335+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435374+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435431+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435464+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435809+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.435870+00:00", "trade", 5.0499, 773.0]
["2026-09-14T14:02:53.435896+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.436288+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.436362+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.436775+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.436824+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.437259+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.437284+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.437731+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.437761+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.438242+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.438268+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.438718+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.438758+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.439200+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.439241+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.439686+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.439710+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.440186+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.440225+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.440661+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.440685+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.441166+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.441207+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.441641+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.441712+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.442122+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.442173+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.442653+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.442685+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.443127+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.443151+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.443633+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.443659+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.444110+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.444140+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.444496+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.445001+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.445073+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.445103+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.445173+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:53.455335+00:00", "trade", 5.0499, 1.0]
["2026-09-14T14:02:53.461284+00:00", "trade", 5.05, 6.0]
["2026-09-14T14:02:53.765935+00:00", "trade", 5.0529, 1.0]
["2026-09-14T14:02:55.581478+00:00", "trade", 5.0444, 1.0]
["2026-09-14T14:02:57.105609+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:57.105637+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:58.345727+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:02:58.345792+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:58.345851+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:59.306392+00:00", "trade", 5.05, 4.0]
["2026-09-14T14:02:59.306427+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:02:59.306442+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:00.653189+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:00.653211+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:00.768412+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:00.768421+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:00.859086+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:01.319495+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:01.323556+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:01.379780+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:03:01.380234+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:03:01.380728+00:00", "trade", 5.05, 33.0]
["2026-09-14T14:03:01.668569+00:00", "trade", 5.05, 4.0]
["2026-09-14T14:03:02.024147+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:02.710595+00:00", "trade", 5.06, 13.0]
["2026-09-14T14:03:02.710657+00:00", "trade", 5.06, 87.0]
["2026-09-14T14:03:02.711468+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:02.711955+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:02.711956+00:00", "trade", 5.06, 400.0]
["2026-09-14T14:03:02.711959+00:00", "trade", 5.06, 400.0]
["2026-09-14T14:03:02.711959+00:00", "trade", 5.06, 95.0]
["2026-09-14T14:03:02.711960+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:03:02.711962+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:03:02.711963+00:00", "trade", 5.06, 15.0]
["2026-09-14T14:03:02.711967+00:00", "trade", 5.06, 3.0]
["2026-09-14T14:03:02.711969+00:00", "trade", 5.06, 2.0]
["2026-09-14T14:03:02.711969+00:00", "trade", 5.06, 2.0]
["2026-09-14T14:03:02.711969+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:03:02.711970+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:03:02.711973+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:03:02.711976+00:00", "trade", 5.06, 2.0]
["2026-09-14T14:03:02.712018+00:00", "trade", 5.06, 16.0]
["2026-09-14T14:03:02.712039+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712046+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712060+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712067+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712081+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712094+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712538+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712604+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712635+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712878+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.712939+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.713438+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.713587+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.713614+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.713615+00:00", "trade", 5.07, 400.0]
["2026-09-14T14:03:02.713616+00:00", "trade", 5.07, 400.0]
["2026-09-14T14:03:02.713621+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:02.713642+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:02.713648+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:02.713655+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:02.713662+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:02.713985+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714005+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:03:02.714191+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714334+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714607+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714625+00:00", "trade", 5.08, 600.0]
["2026-09-14T14:03:02.714626+00:00", "trade", 5.08, 196.0]
["2026-09-14T14:03:02.714626+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714631+00:00", "trade", 5.08, 504.0]
["2026-09-14T14:03:02.714633+00:00", "trade", 5.08, 148.0]
["2026-09-14T14:03:02.714633+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714638+00:00", "trade", 5.08, 836.0]
["2026-09-14T14:03:02.714639+00:00", "trade", 5.08, 96.0]
["2026-09-14T14:03:02.714640+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714648+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:02.714651+00:00", "trade", 5.08, 8.0]
["2026-09-14T14:03:02.714903+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:03:02.715038+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.715215+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.715386+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.716776+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.716782+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.717242+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.717559+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.719691+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.728484+00:00", "trade", 5.0484, 226.0]
["2026-09-14T14:03:02.729171+00:00", "trade", 5.09, 1778.0]
["2026-09-14T14:03:02.729252+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.729533+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815126+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.815514+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815538+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815785+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815799+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815823+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.815871+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816079+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.816124+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.816131+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.816165+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816203+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816251+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.816596+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816606+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816625+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.816712+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817054+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:02.817099+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:02.817144+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:02.817161+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:02.817182+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:02.817203+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817273+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817411+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817739+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817778+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817854+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.817861+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.818249+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.818351+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.818758+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.818846+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819223+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819264+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819294+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819347+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819737+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.819773+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820268+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820306+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820729+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820762+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820792+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.820816+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.821303+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.821664+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.821773+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.822127+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.822276+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.822593+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.822754+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.823050+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.823233+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.823512+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.823714+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.823975+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.824195+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.824440+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.824677+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.824901+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.825158+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.825360+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.825664+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.825851+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.826136+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.826394+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.826668+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.827081+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.827220+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.827550+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.827721+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.828018+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.828206+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.828479+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.828681+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.828939+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.829163+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.829402+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.829640+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.829862+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.830127+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.830324+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.830600+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.830789+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.831084+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.831252+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.831565+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.831716+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.832039+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.832180+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.832522+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:02.832643+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.001646+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.002103+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.035558+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.035565+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.035619+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:03.035626+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.035986+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036054+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036087+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036146+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036563+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036606+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036623+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.036650+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.037007+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.037097+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.037470+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.037497+00:00", "trade", 5.09, 75.0]
["2026-09-14T14:03:03.037578+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.037940+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.038060+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.038402+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.038624+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.038897+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.039111+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.039402+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.039595+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.039868+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.040078+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.040329+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.040559+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.040795+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.041072+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.041260+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.041547+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.041737+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.042028+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.042195+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.042511+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.042654+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.042991+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.043117+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.043470+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.043584+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.043957+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.044055+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.044465+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.044515+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.044950+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.044976+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.045428+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.045444+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.045913+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.045930+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.046404+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.046421+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.046889+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.046908+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.047382+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.047397+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.047863+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.047881+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.048349+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.048390+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.048835+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.048853+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.049323+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.049337+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.049811+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.049824+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.050297+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.050348+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.050781+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.050826+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.051270+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.051289+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.051759+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.051772+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.052241+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.052288+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.052724+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.052748+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.053209+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.053224+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.053698+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.053713+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.054183+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.054198+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.054680+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.054692+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.055158+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.055174+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.060309+00:00", "trade", 5.09, 41.0]
["2026-09-14T14:03:03.674538+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674557+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:03:03.674561+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:03:03.674566+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674586+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674598+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674609+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674728+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.674898+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.674923+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675171+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675198+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675207+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675222+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675291+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675312+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675504+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675506+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675614+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675877+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675878+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675915+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:03.675920+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.675999+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.676121+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.676134+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.679708+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.684949+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:03:03.759202+00:00", "trade", 5.0558, 100.0]
["2026-09-14T14:03:04.080454+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.080500+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.080507+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.080557+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.081048+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.082708+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.471583+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.471611+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:04.496377+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:05.001637+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:05.065341+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:05.065613+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:05.918219+00:00", "trade", 5.0536, 1.0]
["2026-09-14T14:03:06.010895+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.012079+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.012544+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.249979+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.349717+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.349742+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.349837+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.349995+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.350021+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.350247+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.350268+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.350275+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:06.350290+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.350614+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.352793+00:00", "trade", 5.07, 37.0]
["2026-09-14T14:03:06.352795+00:00", "trade", 5.07, 37.0]
["2026-09-14T14:03:06.352797+00:00", "trade", 5.07, 37.0]
["2026-09-14T14:03:06.353137+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.685382+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.685427+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.685823+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.686790+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:06.691033+00:00", "trade", 5.06, 350.0]
["2026-09-14T14:03:06.705833+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:03:06.742940+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:03:06.852600+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:03:07.115571+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:07.115599+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:07.179040+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:07.406405+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:07.406426+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:07.406427+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:03:07.406446+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:07.406454+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.406460+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.406468+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.406482+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407006+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407027+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407076+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407095+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407156+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.407467+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.411638+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.414470+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.507021+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:07.507409+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:08.406056+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:09.614887+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:03:09.614909+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:09.614910+00:00", "trade", 5.07, 190.0]
["2026-09-14T14:03:09.614929+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:09.714961+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:03:09.715347+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:10.180788+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:13.574156+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:13.574344+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.574350+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.574375+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.574667+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:13.574758+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.575132+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:13.575211+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.575266+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.575634+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:13.575694+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:13.668558+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:14.096760+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:14.285042+00:00", "trade", 5.06, 22.0]
["2026-09-14T14:03:14.690186+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:03:15.340665+00:00", "trade", 5.06, 5.0]
["2026-09-14T14:03:15.340692+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:15.340711+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:15.340718+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:15.340722+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:03:15.340767+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:15.340774+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:03:15.340864+00:00", "trade", 5.06, 200.0]
["2026-09-14T14:03:15.340866+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:15.340884+00:00", "trade", 5.06, 5.0]
["2026-09-14T14:03:15.342198+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.342684+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.342897+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.342949+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.343080+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.354734+00:00", "trade", 5.055, 10.0]
["2026-09-14T14:03:15.356079+00:00", "trade", 5.055, 100.0]
["2026-09-14T14:03:15.361299+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:03:15.361709+00:00", "trade", 5.055, 100.0]
["2026-09-14T14:03:15.361754+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:15.361764+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.361940+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.361965+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.362038+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.362275+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.362290+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.362317+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.362684+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:03:16.362742+00:00", "trade", 5.06, 643.0]
["2026-09-14T14:03:16.362742+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.362745+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.362760+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.362833+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.362885+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363223+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.363291+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.363421+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363441+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363486+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363671+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363679+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363730+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:16.363824+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.363977+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.364088+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.364124+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.364322+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.364406+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.364819+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365243+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365381+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365395+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365890+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365927+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365946+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.365949+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.366442+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.366490+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.366502+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.366809+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.366995+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.367260+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.367484+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.367523+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.367980+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:16.368403+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:20.321697+00:00", "trade", 5.06, 10.0]
["2026-09-14T14:03:20.329160+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:20.329554+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:20.330311+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:20.330497+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.011188+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.011213+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.011609+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.012111+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.012137+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:25.012570+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:26.157797+00:00", "trade", 5.07, 3.0]
["2026-09-14T14:03:27.696145+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:27.696172+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:27.696890+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:27.696946+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:27.964184+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:27.964900+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:30.025632+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:30.026396+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.450566+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.450593+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.451252+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.451310+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.520344+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.521010+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.521082+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.521382+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.521561+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.521832+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.522229+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.522244+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.522702+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.522716+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:32.523205+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:03:32.523220+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:33.431400+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:33.471213+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:36.480073+00:00", "trade", 5.0623, 6.0]
["2026-09-14T14:03:37.872453+00:00", "trade", 5.05, 500.0]
["2026-09-14T14:03:41.722127+00:00", "trade", 5.065, 100.0]
["2026-09-14T14:03:44.682680+00:00", "trade", 5.0517, 500.0]
["2026-09-14T14:03:45.632931+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:45.633413+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:45.634235+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:45.658018+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:46.133551+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.548994+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.549471+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.639446+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.639473+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.640135+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:47.640188+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:51.217588+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:51.324851+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:51.375431+00:00", "trade", 5.065, 7.0]
["2026-09-14T14:03:51.385534+00:00", "trade", 5.065, 19.0]
["2026-09-14T14:03:51.439030+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:51.780809+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:53.688903+00:00", "trade", 5.065, 12.0]
["2026-09-14T14:03:54.118721+00:00", "trade", 5.08, 39.0]
["2026-09-14T14:03:54.335754+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:54.340521+00:00", "trade", 5.065, 50.0]
["2026-09-14T14:03:55.560919+00:00", "trade", 5.0709, 5.0]
["2026-09-14T14:03:56.568364+00:00", "trade", 5.0528, 1000.0]
["2026-09-14T14:03:56.569149+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:56.569605+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:56.870935+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:03:56.871393+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:04:00.733523+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:04:00.733533+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:04:00.733534+00:00", "trade", 5.05, 49.0]
["2026-09-14T14:04:00.733605+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.733629+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.733994+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.734010+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.734041+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.734729+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.740580+00:00", "trade", 5.06, 4.0]
["2026-09-14T14:04:00.759017+00:00", "trade", 5.0501, 150.0]
["2026-09-14T14:04:00.759095+00:00", "trade", 5.05, 50.0]
["2026-09-14T14:04:00.759262+00:00", "trade", 5.0501, 100.0]
["2026-09-14T14:04:00.759499+00:00", "trade", 5.0501, 100.0]
["2026-09-14T14:04:00.759942+00:00", "trade", 5.0501, 100.0]
["2026-09-14T14:04:00.760891+00:00", "trade", 5.0511, 50.0]
["2026-09-14T14:04:00.767498+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.767963+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.768445+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.876889+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.876896+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:00.877353+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:02.555740+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:02.764806+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:02.764835+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:05.302907+00:00", "trade", 5.0537, 1000.0]
["2026-09-14T14:04:05.313490+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:04:05.313516+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:04:05.313523+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:05.313530+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:05.313537+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:05.313543+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:05.313830+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:05.313882+00:00", "trade", 5.05, 3.0]
["2026-09-14T14:04:05.313882+00:00", "trade", 5.05, 87.0]
["2026-09-14T14:04:05.313965+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:04:05.313965+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:05.314032+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:05.314039+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:05.314046+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:04:05.318633+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:04:05.329135+00:00", "trade", 5.045, 29.0]
["2026-09-14T14:04:05.413992+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:04:05.414379+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:06.313018+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:06.313025+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:06.313052+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.124903+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.355694+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.355780+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.355786+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.355813+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356626+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356679+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356691+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356720+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356750+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356806+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.356808+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357186+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357218+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357246+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357634+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357650+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357776+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357783+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357954+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357989+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:07.357996+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:10.772621+00:00", "trade", 5.0426, 10.0]
["2026-09-14T14:04:11.605859+00:00", "trade", 5.04, 28.0]
["2026-09-14T14:04:14.641435+00:00", "trade", 5.04, 10.0]
["2026-09-14T14:04:14.642306+00:00", "trade", 5.05, 10.0]
["2026-09-14T14:04:18.019045+00:00", "trade", 5.05, 10.0]
["2026-09-14T14:04:22.409412+00:00", "trade", 5.0405, 18.0]
["2026-09-14T14:04:24.329499+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:24.329597+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:04:24.330099+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:24.330156+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:24.330204+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:24.331026+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.275034+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.275061+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.275457+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.275968+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.796328+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.796354+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.796606+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.796858+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.797258+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:25.802048+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:25.802470+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:04:25.814919+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:04:27.237453+00:00", "trade", 5.05, 19900.0]
["2026-09-14T14:04:27.237453+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237473+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237481+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237488+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237494+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237501+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237509+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237515+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237733+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.237998+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.238121+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.242597+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:04:27.242597+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.242598+00:00", "trade", 5.04, 381.0]
["2026-09-14T14:04:27.242600+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:04:27.242604+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:04:27.242611+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:04:27.242619+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242633+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242640+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242646+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242653+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242660+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.242688+00:00", "trade", 5.04, 18.0]
["2026-09-14T14:04:27.243175+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.243233+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.243253+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.246664+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.247773+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.342654+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:27.514340+00:00", "trade", 5.04, 7.0]
["2026-09-14T14:04:28.242017+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:28.551781+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:28.551808+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:28.553728+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:29.625755+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:31.769462+00:00", "trade", 5.03, 5.0]
["2026-09-14T14:04:31.769462+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:31.769463+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:04:31.769469+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:31.769482+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769489+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769495+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769502+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769508+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769514+00:00", "trade", 5.03, 79.0]
["2026-09-14T14:04:31.769515+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769522+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769861+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:04:31.769909+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769916+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769924+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.769964+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:04:31.770015+00:00", "trade", 5.03, 24.0]
["2026-09-14T14:04:31.770040+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.770041+00:00", "trade", 5.03, 24.0]
["2026-09-14T14:04:31.770076+00:00", "trade", 5.03, 40.0]
["2026-09-14T14:04:31.770179+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.770232+00:00", "trade", 5.03, 24.0]
["2026-09-14T14:04:31.774032+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.774522+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.777496+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.780784+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.798137+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.800582+00:00", "trade", 5.03, 28.0]
["2026-09-14T14:04:31.870459+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:31.920585+00:00", "trade", 5.03, 160.0]
["2026-09-14T14:04:32.758304+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:32.769017+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:32.917832+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:33.847309+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:34.355412+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:04:34.355616+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:34.356501+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:36.367505+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.368266+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:04:36.368328+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.368430+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.662742+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.662768+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.663052+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.663143+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.663438+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.667038+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.667469+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.667496+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:36.668178+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:37.216074+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:37.217267+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:04:38.202629+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.231767+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.231794+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.233095+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.233160+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.233185+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:41.233696+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:42.253145+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:48.639712+00:00", "trade", 5.03, 30.0]
["2026-09-14T14:04:55.014012+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:56.959335+00:00", "trade", 5.0494, 6.0]
["2026-09-14T14:04:58.067100+00:00", "trade", 5.0393, 4.0]
["2026-09-14T14:04:58.088799+00:00", "trade", 5.0393, 1.0]
["2026-09-14T14:04:58.291565+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:04:59.881317+00:00", "trade", 5.0458, 1.0]
["2026-09-14T14:05:00.459253+00:00", "trade", 5.0492, 2.0]
["2026-09-14T14:05:00.926520+00:00", "trade", 5.0317, 307.0]
["2026-09-14T14:05:00.952875+00:00", "trade", 5.0317, 1.0]
["2026-09-14T14:05:01.535498+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:05:03.381861+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:04.757009+00:00", "trade", 5.03, 50.0]
["2026-09-14T14:05:09.121742+00:00", "trade", 5.0321, 31.0]
["2026-09-14T14:05:10.217793+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:11.093095+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:11.093144+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:12.804326+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:13.982876+00:00", "trade", 5.05, 500.0]
["2026-09-14T14:05:13.985096+00:00", "trade", 5.048, 154.0]
["2026-09-14T14:05:14.040257+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:05:17.148242+00:00", "trade", 5.0499, 287.0]
["2026-09-14T14:05:17.169699+00:00", "trade", 5.04, 29.0]
["2026-09-14T14:05:17.905652+00:00", "trade", 5.04, 8.0]
["2026-09-14T14:05:17.987431+00:00", "trade", 5.04, 180.0]
["2026-09-14T14:05:18.613363+00:00", "trade", 5.04, 40.0]
["2026-09-14T14:05:19.658608+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:05:20.912082+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:05:21.579572+00:00", "trade", 5.0312, 1.0]
["2026-09-14T14:05:22.551226+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:23.229458+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:23.810121+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:24.772162+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:05:24.772174+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:24.772185+00:00", "trade", 5.0482, 5.0]
["2026-09-14T14:05:24.772192+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:05:24.772201+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:05:24.772211+00:00", "trade", 5.0482, 5.0]
["2026-09-14T14:05:24.772353+00:00", "trade", 5.0482, 932.0]
["2026-09-14T14:05:24.773275+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:05:24.825739+00:00", "trade", 5.0482, 1.0]
["2026-09-14T14:05:26.882462+00:00", "trade", 5.0474, 1.0]
["2026-09-14T14:05:27.038906+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:05:27.038907+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:27.038926+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038934+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038941+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038947+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038953+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038960+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.038967+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039199+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039372+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039379+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039385+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039479+00:00", "trade", 5.05, 15.0]
["2026-09-14T14:05:27.039483+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039554+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.039583+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.043495+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.043983+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.046939+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.047364+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:05:27.070013+00:00", "trade", 5.05, 50.0]
["2026-09-14T14:05:27.139364+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:27.139819+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:27.139835+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:27.934829+00:00", "trade", 5.04, 5.0]
["2026-09-14T14:05:28.097053+00:00", "trade", 5.0599, 73.0]
["2026-09-14T14:05:28.097959+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:28.097960+00:00", "trade", 5.06, 600.0]
["2026-09-14T14:05:28.097960+00:00", "trade", 5.06, 500.0]
["2026-09-14T14:05:28.097961+00:00", "trade", 5.06, 41.0]
["2026-09-14T14:05:28.097965+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:05:28.097980+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:05:28.098058+00:00", "trade", 5.06, 49.0]
["2026-09-14T14:05:28.098068+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:05:28.098084+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:05:28.098094+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:05:28.098096+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.098204+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:05:28.098597+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:05:28.098758+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.098967+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:05:28.099156+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.099803+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.099826+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.100213+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:05:28.100287+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.100313+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:05:28.100386+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:05:28.100708+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:05:28.101394+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:05:28.101907+00:00", "trade", 5.07, 600.0]
["2026-09-14T14:05:28.101907+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:05:28.101908+00:00", "trade", 5.07, 600.0]
["2026-09-14T14:05:28.101909+00:00", "trade", 5.07, 11.0]
["2026-09-14T14:05:28.101913+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:05:28.101927+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:05:28.101952+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:05:28.102293+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.102455+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.102598+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.103903+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.104010+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.104070+00:00", "trade", 5.07, 58.0]
["2026-09-14T14:05:28.104086+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.104363+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:28.104454+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.104521+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.105003+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.105440+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.105496+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.105859+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.106777+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.106811+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.112370+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.114553+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.114577+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.114658+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.115179+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.115601+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.115975+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.115991+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.148460+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.148492+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.148502+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.148516+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.148531+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198254+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198260+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198286+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198296+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198311+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198327+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198929+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.198984+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.202916+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.379508+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.436807+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:28.436872+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:29.718903+00:00", "trade", 5.075, 9.0]
["2026-09-14T14:05:30.972353+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:30.980307+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:31.155588+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:31.155628+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:31.155936+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:32.479435+00:00", "trade", 5.075, 100.0]
["2026-09-14T14:05:33.259165+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259175+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259191+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259206+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259601+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259670+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.259694+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.260206+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.260726+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.260787+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.260794+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.819973+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.819999+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.846188+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.995526+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:33.996791+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.062246+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.209366+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.209392+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.209657+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.209720+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.209970+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.209988+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.294103+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.295070+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:05:34.404693+00:00", "trade", 5.0858, 1.0]
["2026-09-14T14:05:34.848869+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.848929+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.849741+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.849767+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.850285+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.950016+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:34.950274+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:35.024067+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:36.656776+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:36.765262+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:36.765288+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:36.865576+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:37.046815+00:00", "trade", 5.08, 30.0]
["2026-09-14T14:05:37.332294+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:37.332344+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:37.332352+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:37.334192+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:38.349123+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:38.349135+00:00", "trade", 5.07, 20.0]
["2026-09-14T14:05:38.349152+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:38.349212+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:38.349647+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:05:39.976457+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:39.976515+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:40.818855+00:00", "trade", 5.0799, 1003.0]
["2026-09-14T14:05:40.841223+00:00", "trade", 5.0799, 1.0]
["2026-09-14T14:05:41.035337+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:41.035352+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:41.035358+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:41.035363+00:00", "trade", 5.07, 160.0]
["2026-09-14T14:05:41.035372+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:41.035379+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:05:41.035380+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.035381+00:00", "trade", 5.07, 140.0]
["2026-09-14T14:05:41.035387+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.035439+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.035655+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.035864+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.037616+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.045350+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.060380+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:41.072549+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:05:41.871756+00:00", "trade", 5.0774, 1.0]
["2026-09-14T14:05:43.160327+00:00", "trade", 5.08, 104.0]
["2026-09-14T14:05:45.813068+00:00", "trade", 5.07, 290.0]
["2026-09-14T14:05:45.876863+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:05:45.981168+00:00", "trade", 5.0674, 1000.0]
["2026-09-14T14:05:46.843115+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:46.843131+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:05:46.843145+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:46.843644+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:46.844535+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:05:47.761380+00:00", "trade", 5.0728, 1.0]
["2026-09-14T14:05:51.840530+00:00", "trade", 5.07, 23.0]
["2026-09-14T14:05:54.614096+00:00", "trade", 5.0682, 14.0]
["2026-09-14T14:05:58.845718+00:00", "trade", 5.0601, 1000.0]
["2026-09-14T14:06:00.236685+00:00", "trade", 5.07, 4000.0]
["2026-09-14T14:06:05.645011+00:00", "trade", 5.07, 8.0]
["2026-09-14T14:06:07.372395+00:00", "trade", 5.0779, 1.0]
["2026-09-14T14:06:10.417233+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:10.417722+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:10.417730+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:06:21.375222+00:00", "trade", 5.0799, 1.0]
["2026-09-14T14:06:21.726464+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:21.726464+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.726493+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.726502+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:21.726573+00:00", "trade", 5.08, 15.0]
["2026-09-14T14:06:21.726807+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:21.726817+00:00", "trade", 5.07, 40.0]
["2026-09-14T14:06:21.726821+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:21.726934+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:21.726949+00:00", "trade", 5.08, 300.0]
["2026-09-14T14:06:21.726949+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.726951+00:00", "trade", 5.08, 500.0]
["2026-09-14T14:06:21.726953+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:21.726954+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:21.726955+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.726977+00:00", "trade", 5.075, 24.0]
["2026-09-14T14:06:21.726981+00:00", "trade", 5.075, 38.0]
["2026-09-14T14:06:21.727063+00:00", "trade", 5.075, 38.0]
["2026-09-14T14:06:21.727103+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727250+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727264+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727270+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727337+00:00", "trade", 5.075, 23.0]
["2026-09-14T14:06:21.727338+00:00", "trade", 5.08, 77.0]
["2026-09-14T14:06:21.727339+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727346+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727386+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.727430+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727533+00:00", "trade", 5.07, 67.0]
["2026-09-14T14:06:21.727541+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.727552+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.727559+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727566+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727636+00:00", "trade", 5.08, 23.0]
["2026-09-14T14:06:21.727650+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727658+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727815+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727945+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.727976+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.728056+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.732668+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.732689+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.735426+00:00", "trade", 5.08, 76.0]
["2026-09-14T14:06:21.735840+00:00", "trade", 5.08, 24.0]
["2026-09-14T14:06:21.735859+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735866+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735886+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735915+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735922+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735929+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.735951+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:21.735951+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:21.736013+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:21.736020+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:21.736027+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:21.740874+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:21.754420+00:00", "trade", 5.0805, 73.0]
["2026-09-14T14:06:21.754651+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:21.754652+00:00", "trade", 5.08, 67.0]
["2026-09-14T14:06:21.754653+00:00", "trade", 5.08, 67.0]
["2026-09-14T14:06:21.754671+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.754678+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.754684+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.754698+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.754728+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:21.755077+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.755231+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.755743+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.756296+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.759943+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.781408+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:06:21.784053+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.784060+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.784067+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.784143+00:00", "trade", 5.06, 10.0]
["2026-09-14T14:06:21.784145+00:00", "trade", 5.06, 40.0]
["2026-09-14T14:06:21.784145+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:06:21.784146+00:00", "trade", 5.06, 416.0]
["2026-09-14T14:06:21.784232+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:06:21.784233+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:06:21.784234+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:06:21.784253+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.784260+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.784267+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.784288+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.785147+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.786087+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.789282+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.793944+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:21.793945+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:06:21.794316+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:21.855801+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.214402+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.214429+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.291111+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.312193+00:00", "trade", 5.0769, 569.0]
["2026-09-14T14:06:22.321972+00:00", "trade", 5.07, 67.0]
["2026-09-14T14:06:22.321972+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.321992+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.321999+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.322006+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.322018+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.327255+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.333754+00:00", "trade", 5.0798, 300.0]
["2026-09-14T14:06:22.334098+00:00", "trade", 5.0799, 293.0]
["2026-09-14T14:06:22.334575+00:00", "trade", 5.0769, 1.0]
["2026-09-14T14:06:22.334804+00:00", "trade", 5.075, 38.0]
["2026-09-14T14:06:22.341674+00:00", "trade", 5.07, 67.0]
["2026-09-14T14:06:22.341675+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:22.341675+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:22.341682+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.341695+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.341709+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.341716+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.346708+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.358461+00:00", "trade", 5.0799, 1.0]
["2026-09-14T14:06:22.442261+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.442282+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:06:22.442654+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.609059+00:00", "trade", 5.0784, 2259.0]
["2026-09-14T14:06:22.628959+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:22.665601+00:00", "trade", 5.0784, 1.0]
["2026-09-14T14:06:22.754015+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:23.784023+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:06:23.876657+00:00", "trade", 5.073, 543.0]
["2026-09-14T14:06:23.884914+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:23.885394+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:23.894730+00:00", "trade", 5.073, 1.0]
["2026-09-14T14:06:24.647226+00:00", "trade", 5.0784, 2261.0]
["2026-09-14T14:06:24.672448+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:24.672909+00:00", "trade", 5.07, 10.0]
["2026-09-14T14:06:24.677301+00:00", "trade", 5.07, 67.0]
["2026-09-14T14:06:24.677328+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:24.682386+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:06:24.682757+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:24.712155+00:00", "trade", 5.0784, 1.0]
["2026-09-14T14:06:25.107758+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:25.108227+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:06:25.108389+00:00", "trade", 5.07, 9.0]
["2026-09-14T14:06:25.975502+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:06:27.455693+00:00", "trade", 5.0787, 2263.0]
["2026-09-14T14:06:27.518823+00:00", "trade", 5.0787, 1.0]
["2026-09-14T14:06:27.960325+00:00", "trade", 5.0728, 1.0]
["2026-09-14T14:06:30.123774+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:30.124076+00:00", "trade", 5.08, 14.0]
["2026-09-14T14:06:30.124145+00:00", "trade", 5.08, 292.0]
["2026-09-14T14:06:30.124145+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:30.124367+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:06:30.124458+00:00", "trade", 5.08, 50.0]
["2026-09-14T14:06:30.124458+00:00", "trade", 5.08, 10.0]
["2026-09-14T14:06:30.124462+00:00", "trade", 5.08, 208.0]
["2026-09-14T14:06:30.124462+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:06:30.124463+00:00", "trade", 5.08, 500.0]
["2026-09-14T14:06:30.124469+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:06:30.124489+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.124497+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.124503+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.124509+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.124516+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.124763+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.125043+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.125049+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.125137+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.125300+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:06:30.125458+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:31.399567+00:00", "trade", 5.0807, 393.0]
["2026-09-14T14:06:31.399929+00:00", "trade", 5.0807, 1.0]
["2026-09-14T14:06:32.470980+00:00", "trade", 5.085, 50.0]
["2026-09-14T14:06:33.027412+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:33.027898+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.051795+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.051801+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.052295+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.052307+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.052786+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.053238+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.053699+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.053706+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.055125+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.055580+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.105168+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:38.105633+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:41.959346+00:00", "trade", 5.085, 22.0]
["2026-09-14T14:06:43.207218+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:43.359112+00:00", "trade", 5.085, 14.0]
["2026-09-14T14:06:43.359805+00:00", "trade", 5.085, 5.0]
["2026-09-14T14:06:43.360334+00:00", "trade", 5.085, 7.0]
["2026-09-14T14:06:44.144086+00:00", "trade", 5.085, 100.0]
["2026-09-14T14:06:44.147934+00:00", "trade", 5.085, 38.0]
["2026-09-14T14:06:44.275174+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:44.323867+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:45.141546+00:00", "trade", 5.0899, 100.0]
["2026-09-14T14:06:46.097854+00:00", "trade", 5.09, 4.0]
["2026-09-14T14:06:46.097870+00:00", "trade", 5.085, 4.0]
["2026-09-14T14:06:46.097887+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:46.097897+00:00", "trade", 5.085, 38.0]
["2026-09-14T14:06:46.116666+00:00", "trade", 5.0886, 100.0]
["2026-09-14T14:06:48.024462+00:00", "trade", 5.0606, 415.0]
["2026-09-14T14:06:48.025250+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:49.336079+00:00", "trade", 5.0892, 125.0]
["2026-09-14T14:06:49.336890+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:49.517633+00:00", "trade", 5.0885, 3.0]
["2026-09-14T14:06:49.685082+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.272925+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.488881+00:00", "trade", 5.085, 24.0]
["2026-09-14T14:06:51.506312+00:00", "trade", 5.09, 600.0]
["2026-09-14T14:06:51.506312+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506313+00:00", "trade", 5.09, 196.0]
["2026-09-14T14:06:51.506317+00:00", "trade", 5.09, 500.0]
["2026-09-14T14:06:51.506319+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506326+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506348+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506352+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:06:51.506352+00:00", "trade", 5.09, 50.0]
["2026-09-14T14:06:51.506352+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506354+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506361+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:06:51.506414+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:06:51.506422+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:06:51.506592+00:00", "trade", 5.09, 50.0]
["2026-09-14T14:06:51.506630+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:06:51.506632+00:00", "trade", 5.09, 12.0]
["2026-09-14T14:06:51.506706+00:00", "trade", 5.09, 18.0]
["2026-09-14T14:06:51.506724+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:06:51.506725+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:51.506789+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:51.506797+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.506804+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.506818+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.506859+00:00", "trade", 5.09, 24.0]
["2026-09-14T14:06:51.507429+00:00", "trade", 5.1, 2000.0]
["2026-09-14T14:06:51.507429+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.507430+00:00", "trade", 5.1, 600.0]
["2026-09-14T14:06:51.507730+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.507799+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:06:51.507818+00:00", "trade", 5.1, 5.0]
["2026-09-14T14:06:51.507818+00:00", "trade", 5.1, 5.0]
["2026-09-14T14:06:51.507862+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.507869+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.507875+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.507886+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.508439+00:00", "trade", 5.11, 700.0]
["2026-09-14T14:06:51.508440+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508459+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508466+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508472+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508479+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508486+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.508493+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508498+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:06:51.508499+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508506+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508520+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508544+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508672+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.508808+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.508830+00:00", "trade", 5.11, 4.0]
["2026-09-14T14:06:51.508830+00:00", "trade", 5.11, 5.0]
["2026-09-14T14:06:51.509208+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.509246+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.509253+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509426+00:00", "trade", 5.1, 19.0]
["2026-09-14T14:06:51.509543+00:00", "trade", 5.12, 976.0]
["2026-09-14T14:06:51.509543+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509544+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:06:51.509561+00:00", "trade", 5.12, 96.0]
["2026-09-14T14:06:51.509563+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509570+00:00", "quote", 5.12, 5.12]
["2026-09-14T14:06:51.509576+00:00", "quote", 5.12, 5.12]
["2026-09-14T14:06:51.509636+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:06:51.509790+00:00", "quote", 5.12, 5.12]
["2026-09-14T14:06:51.509798+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:06:51.509875+00:00", "trade", 5.12, 70.0]
["2026-09-14T14:06:51.509876+00:00", "trade", 5.12, 90.0]
["2026-09-14T14:06:51.509876+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:06:51.509877+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:06:51.509883+00:00", "quote", 5.12, 5.12]
["2026-09-14T14:06:51.509890+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509919+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509926+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509931+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:06:51.509932+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509939+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509946+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509953+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.509959+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510015+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510071+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510453+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510505+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.510505+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510506+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510507+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510512+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510519+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510527+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510534+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510540+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510547+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510554+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510560+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510563+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.510564+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510565+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510566+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510570+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510570+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510571+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510573+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510575+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.510578+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:06:51.510579+00:00", "trade", 5.11, 177.0]
["2026-09-14T14:06:51.510579+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510579+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:06:51.510581+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510588+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510595+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510604+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510610+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510617+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510623+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510629+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510637+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510658+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510660+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510672+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.510686+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510726+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510747+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510843+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.510925+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510926+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.510927+00:00", "trade", 5.11, 77.0]
["2026-09-14T14:06:51.510933+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510945+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510952+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510959+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510965+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510973+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.510979+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.510985+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511151+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511177+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511257+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511567+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.511567+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511568+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511569+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511570+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:06:51.511574+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511580+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511588+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511595+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511602+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511608+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511614+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511626+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511630+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.511637+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.511644+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.511651+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.511692+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:06:51.511699+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.511706+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:06:51.511711+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511712+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511719+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511726+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511877+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.511877+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511880+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511880+00:00", "trade", 5.11, 30.0]
["2026-09-14T14:06:51.511885+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511900+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511901+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.511902+00:00", "trade", 5.11, 70.0]
["2026-09-14T14:06:51.511904+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511904+00:00", "trade", 5.11, 77.0]
["2026-09-14T14:06:51.511907+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.511909+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:06:51.511914+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511921+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511948+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511948+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511954+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511955+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.511962+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511969+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511977+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511984+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511990+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.511996+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512003+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512010+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512038+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512088+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.512089+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512116+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512165+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.512176+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512216+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512264+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.512271+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.512307+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.512307+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:06:51.512317+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:06:51.512323+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.512324+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512361+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512464+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512474+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512484+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512491+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512502+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512544+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512917+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512941+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.512951+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.513048+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.513074+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.513692+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.517405+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.520832+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.520864+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.521834+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:06:51.523583+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.524039+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:06:51.524064+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:06:51.535372+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:06:51.535372+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:06:51.535373+00:00", "trade", 5.1, 70.0]
["2026-09-14T14:06:51.535379+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:06:51.535393+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:06:51.535400+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535407+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535413+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535419+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535427+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535434+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535454+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535475+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535686+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535790+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535933+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.535948+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.536387+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.537505+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.538445+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.538468+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.538475+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.538504+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.538530+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.539241+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.540584+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.540886+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:51.606742+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:51.635937+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:51.693228+00:00", "trade", 5.09, 18.0]
["2026-09-14T14:06:52.446671+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:52.506017+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:52.506042+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:52.535015+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:52.666062+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:06:54.943133+00:00", "trade", 5.095, 29.0]
["2026-09-14T14:06:57.513499+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:06:57.884044+00:00", "trade", 5.09, 8.0]
["2026-09-14T14:07:00.145525+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.145552+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.145559+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.179091+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.179119+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.310956+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.529365+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.529396+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.529429+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.658119+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.658148+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.706689+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.706716+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.706722+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.706747+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.708044+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:00.708051+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:01.305442+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:01.305467+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:01.305475+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:01.519357+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:02.345987+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:02.353068+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:02.353068+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353096+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353368+00:00", "trade", 5.1, 70.0]
["2026-09-14T14:07:02.353368+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353369+00:00", "trade", 5.1, 77.0]
["2026-09-14T14:07:02.353373+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:07:02.353373+00:00", "trade", 5.1, 23.0]
["2026-09-14T14:07:02.353375+00:00", "trade", 5.1, 70.0]
["2026-09-14T14:07:02.353376+00:00", "trade", 5.1, 30.0]
["2026-09-14T14:07:02.353376+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353381+00:00", "trade", 5.1, 34.0]
["2026-09-14T14:07:02.353381+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:07:02.353382+00:00", "trade", 5.1, 4.0]
["2026-09-14T14:07:02.353383+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:07:02.353383+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353391+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353398+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353400+00:00", "trade", 5.1, 79.0]
["2026-09-14T14:07:02.353440+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353447+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353460+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353575+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:07:02.353626+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:07:02.353648+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:07:02.353662+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:07:02.353663+00:00", "trade", 5.1, 13.0]
["2026-09-14T14:07:02.353664+00:00", "trade", 5.1, 79.0]
["2026-09-14T14:07:02.353696+00:00", "trade", 5.1, 38.0]
["2026-09-14T14:07:02.353711+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353718+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353733+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353734+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:07:02.353758+00:00", "trade", 5.09, 24.0]
["2026-09-14T14:07:02.353758+00:00", "trade", 5.1, 76.0]
["2026-09-14T14:07:02.353759+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:02.353764+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:02.353818+00:00", "trade", 5.1, 24.0]
["2026-09-14T14:07:02.353819+00:00", "trade", 5.1, 16.0]
["2026-09-14T14:07:02.353827+00:00", "trade", 5.1, 40.0]
["2026-09-14T14:07:02.353827+00:00", "trade", 5.1, 24.0]
["2026-09-14T14:07:02.353827+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:02.353834+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.353841+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.353854+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.353858+00:00", "quote", 5.1, 5.1]
["2026-09-14T14:07:02.354046+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.354171+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354239+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354261+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354392+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354407+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354416+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.354416+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354417+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.354419+00:00", "trade", 5.12, 500.0]
["2026-09-14T14:07:02.354420+00:00", "trade", 5.12, 872.0]
["2026-09-14T14:07:02.354423+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354430+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354437+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354458+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.354458+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354464+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.354472+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.354477+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:07:02.354486+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.354501+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.354535+00:00", "trade", 5.11, 800.0]
["2026-09-14T14:07:02.354535+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.354575+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.354603+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.354699+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.354795+00:00", "trade", 5.11, 105.0]
["2026-09-14T14:07:02.354957+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.354959+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.354959+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.354960+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.354961+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.354964+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.354987+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.354997+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.354999+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355000+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355001+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355013+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.355015+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355015+00:00", "trade", 5.11, 700.0]
["2026-09-14T14:07:02.355018+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355018+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355026+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355032+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355039+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355045+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.355052+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355060+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355067+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355072+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:07:02.355073+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355080+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355087+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355093+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355099+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355106+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355112+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355119+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355125+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355132+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355138+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355145+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355151+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355158+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355165+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355172+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355181+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355209+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355225+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355281+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355318+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355407+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355414+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355419+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.355420+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355422+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355422+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355423+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355427+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.355427+00:00", "trade", 5.11, 64.0]
["2026-09-14T14:07:02.355429+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355432+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.355435+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355442+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355463+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355470+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355477+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355484+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355498+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355502+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355518+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355526+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355528+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355532+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355540+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355546+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355553+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355716+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355794+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.355806+00:00", "trade", 5.11, 95.0]
["2026-09-14T14:07:02.355819+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355852+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.355861+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.355875+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.355882+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.355889+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.355992+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.356064+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.356066+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.356066+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.356069+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.356070+00:00", "trade", 5.11, 66.0]
["2026-09-14T14:07:02.356071+00:00", "trade", 5.11, 164.0]
["2026-09-14T14:07:02.356073+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.356080+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.356087+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:07:02.356094+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.356101+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:07:02.356108+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356115+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356121+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356128+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356135+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356141+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356146+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356149+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356156+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356171+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356178+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356197+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:07:02.356206+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.356252+00:00", "trade", 5.11, 900.0]
["2026-09-14T14:07:02.356252+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356348+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.356369+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:07:02.356580+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.356642+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.358442+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.361172+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.361404+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.363033+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:07:02.363816+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.364026+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:07:02.380445+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.446276+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.453394+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:07:02.453766+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:02.456336+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:02.477873+00:00", "trade", 5.1, 12.0]
["2026-09-14T14:07:02.662486+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:02.663248+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.353016+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.353042+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.355016+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.355048+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.356015+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:07:03.356809+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356823+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356831+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356838+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356845+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356846+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:03.356850+00:00", "trade", 5.09, 15700.0]
["2026-09-14T14:07:03.356852+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356865+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356886+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:03.356970+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356986+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.356995+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357007+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:07:03.357015+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357085+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357298+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357299+00:00", "trade", 5.09, 12100.0]
["2026-09-14T14:07:03.357318+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357319+00:00", "trade", 5.09, 65.0]
["2026-09-14T14:07:03.357320+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:03.357326+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357339+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357346+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357353+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357360+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357368+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357375+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357381+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357389+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357412+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:03.357413+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:03.357417+00:00", "trade", 5.09, 193.0]
["2026-09-14T14:07:03.357420+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:03.357482+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:03.357490+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357496+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357503+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357510+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357517+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357518+00:00", "quote", 5.09, 5.09]
["2026-09-14T14:07:03.357544+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357580+00:00", "quote", 5.09, 5.09]
["2026-09-14T14:07:03.357612+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357704+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357870+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357880+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.357911+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.358613+00:00", "trade", 5.1, 193.0]
["2026-09-14T14:07:03.358822+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.361615+00:00", "trade", 5.1, 27.0]
["2026-09-14T14:07:03.362343+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370207+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370213+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370219+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370226+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370233+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370240+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370244+00:00", "trade", 5.08, 160.0]
["2026-09-14T14:07:03.370246+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370502+00:00", "trade", 5.08, 53.0]
["2026-09-14T14:07:03.370747+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.370764+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.371012+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.378542+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.380208+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.380215+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.457393+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.457668+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458087+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458100+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458181+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458227+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458279+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458361+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458414+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458492+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458553+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.458594+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.509591+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:03.531534+00:00", "trade", 5.085, 4000.0]
["2026-09-14T14:07:03.556219+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:04.008739+00:00", "trade", 5.085, 50.0]
["2026-09-14T14:07:04.357017+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:04.357041+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:04.506589+00:00", "trade", 5.085, 590.0]
["2026-09-14T14:07:08.368037+00:00", "trade", 5.085, 50.0]
["2026-09-14T14:07:08.412859+00:00", "trade", 5.085, 9.0]
["2026-09-14T14:07:08.502085+00:00", "trade", 5.0857, 1000.0]
["2026-09-14T14:07:08.596579+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:07:09.630120+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.767306+00:00", "trade", 5.0886, 100.0]
["2026-09-14T14:07:09.845710+00:00", "trade", 5.09, 66.0]
["2026-09-14T14:07:09.845711+00:00", "trade", 5.09, 161.0]
["2026-09-14T14:07:09.845711+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845712+00:00", "trade", 5.09, 65.0]
["2026-09-14T14:07:09.845714+00:00", "trade", 5.09, 500.0]
["2026-09-14T14:07:09.845717+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845725+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845731+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845738+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845752+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845758+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845765+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845772+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.845806+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:09.846103+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:09.846110+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:07:09.846111+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:09.846175+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:09.846182+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.846189+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.846217+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.846228+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.846259+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.847077+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.851358+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.945782+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:09.946123+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:09.946155+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:09.946179+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.946554+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.946584+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:07:09.946916+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:10.845016+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:11.213178+00:00", "trade", 5.09, 12.0]
["2026-09-14T14:07:11.214071+00:00", "trade", 5.0931, 46.0]
["2026-09-14T14:07:11.743116+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:12.419420+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:16.010556+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:16.504976+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:16.633852+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:18.539168+00:00", "trade", 5.0817, 500.0]
["2026-09-14T14:07:25.537939+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:26.420018+00:00", "trade", 5.0942, 3.0]
["2026-09-14T14:07:27.023224+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:07:27.752756+00:00", "trade", 5.09, 160.0]
["2026-09-14T14:07:30.020643+00:00", "trade", 5.0805, 3000.0]
["2026-09-14T14:07:30.823064+00:00", "trade", 5.0941, 2.0]
["2026-09-14T14:07:30.988634+00:00", "trade", 5.09, 29.0]
["2026-09-14T14:07:36.586638+00:00", "trade", 5.0805, 3000.0]
["2026-09-14T14:07:36.586682+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:36.586682+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:07:36.586684+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:36.586703+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586718+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586724+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586731+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586745+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586946+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586963+00:00", "trade", 5.08, 160.0]
["2026-09-14T14:07:36.586976+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.586978+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:36.586978+00:00", "trade", 5.08, 160.0]
["2026-09-14T14:07:36.586983+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587082+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587092+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587154+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587168+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587181+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587230+00:00", "trade", 5.08, 21.0]
["2026-09-14T14:07:36.587257+00:00", "trade", 5.08, 47.0]
["2026-09-14T14:07:36.587259+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:36.587260+00:00", "trade", 5.08, 5.0]
["2026-09-14T14:07:36.587260+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:36.587260+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.587334+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.587413+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.591053+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.591716+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.597701+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.607173+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.800657+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:36.800683+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:37.587017+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:39.185767+00:00", "trade", 5.08, 70.0]
["2026-09-14T14:07:41.300410+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:43.104884+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:43.104909+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:43.104918+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:43.104948+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:43.107474+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:43.107481+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:44.120045+00:00", "trade", 5.08, 39.0]
["2026-09-14T14:07:44.120045+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:44.120066+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120073+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120081+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120091+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120117+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120677+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.120728+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:44.121610+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:46.109706+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:46.733040+00:00", "trade", 5.082, 1500.0]
["2026-09-14T14:07:46.753541+00:00", "trade", 5.0824, 1500.0]
["2026-09-14T14:07:47.362080+00:00", "trade", 5.085, 1.0]
["2026-09-14T14:07:48.441734+00:00", "trade", 5.085, 1.0]
["2026-09-14T14:07:49.379864+00:00", "trade", 5.0931, 1.0]
["2026-09-14T14:07:53.157311+00:00", "trade", 5.0886, 5.0]
["2026-09-14T14:07:53.176480+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:07:53.211285+00:00", "trade", 5.082, 1500.0]
["2026-09-14T14:07:53.231608+00:00", "trade", 5.0824, 1500.0]
["2026-09-14T14:07:53.455301+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:53.455655+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:53.455675+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:53.455684+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:53.455692+00:00", "trade", 5.08, 1215.0]
["2026-09-14T14:07:53.455693+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:53.455695+00:00", "trade", 5.08, 361.0]
["2026-09-14T14:07:53.455696+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:07:53.455777+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:07:53.455778+00:00", "trade", 5.07, 24.0]
["2026-09-14T14:07:53.455804+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455810+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455817+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455846+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455853+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455860+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455867+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.455874+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:07:53.455881+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:07:53.456065+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456124+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456314+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.456473+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.456475+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456490+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456497+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456504+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:53.456744+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.456827+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.457174+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.457449+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.457464+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.459962+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.461669+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.461695+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.462347+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.465988+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.466017+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.466614+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.466679+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.466704+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.467405+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.467998+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.476374+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.476541+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.476894+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.477030+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.477353+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.477498+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.477505+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.479336+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:07:53.498231+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.498502+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.498618+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.499120+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.500204+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.555832+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:53.556222+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:53.960751+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:53.961226+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:53.962738+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.050952+00:00", "trade", 5.08, 37.0]
["2026-09-14T14:07:54.050960+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:07:54.050963+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:54.051016+00:00", "trade", 5.08, 1627.0]
["2026-09-14T14:07:54.051017+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.051408+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.051468+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.051547+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.063669+00:00", "trade", 5.07, 21.0]
["2026-09-14T14:07:54.075199+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:07:54.454376+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:07:54.454484+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:54.539577+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:54.539607+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:54.540105+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:54.540853+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:54.540979+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:54.541930+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:55.781753+00:00", "trade", 5.0858, 1.0]
["2026-09-14T14:07:55.961515+00:00", "trade", 5.0897, 7.0]
["2026-09-14T14:07:56.245023+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:07:56.245054+00:00", "quote", 5.08, 5.08]
["2026-09-14T14:07:56.245067+00:00", "trade", 5.08, 400.0]
["2026-09-14T14:07:56.245068+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.245080+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.245478+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.245514+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.245539+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.245561+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.245740+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.245866+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.246135+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.246194+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.246308+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.246362+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.246687+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.246855+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.247046+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.247121+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.247204+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.247330+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.247593+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.247620+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.247720+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.248077+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.248173+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.248193+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.248231+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.248575+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.248637+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249049+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249148+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249158+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249497+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249513+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249538+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249539+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249558+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249561+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249586+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249605+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249605+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249612+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249616+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249636+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249638+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.249651+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.249661+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.249664+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.249680+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249691+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249698+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249742+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.249760+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249799+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.249828+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.249850+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.249872+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.250114+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250124+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250159+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250168+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250190+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250197+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250231+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250254+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250262+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250300+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250314+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250314+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250321+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250340+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250575+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250699+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250739+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.250758+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.250781+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251099+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251142+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251161+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251180+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251191+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251199+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251295+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251340+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.251397+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251410+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.251460+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251505+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251506+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.251614+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251637+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.251652+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.251658+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251700+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251702+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.251734+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251743+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251890+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.251975+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.252471+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.252512+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.252726+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.252980+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253015+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253434+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253472+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253501+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253507+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253937+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.253966+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254466+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254505+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254918+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254944+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254980+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.254997+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255010+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255051+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.255068+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255082+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.255132+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255143+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.255206+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.255406+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.255427+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255446+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:07:56.255462+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.255684+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.255871+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:07:56.255939+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.256169+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.256226+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.256647+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.256671+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.256884+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257097+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257114+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257158+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257348+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257621+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.257666+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.257823+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.258122+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.258270+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.258611+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:56.258634+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:56.262323+00:00", "quote", 5.05, 5.09]
["2026-09-14T14:07:57.339592+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:57.339621+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:57.340315+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:57.340831+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:58.049782+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:58.049809+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:58.050206+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:07:58.050715+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:01.197369+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:01.197397+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:01.346440+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:01.895938+00:00", "trade", 5.0619, 189.0]
["2026-09-14T14:08:01.896736+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:02.206758+00:00", "trade", 5.08, 20.0]
["2026-09-14T14:08:05.367169+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.367194+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.420536+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.960533+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.960561+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.960591+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997697+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997726+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997734+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997761+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997785+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997792+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997819+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:05.997990+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:07.937036+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:07.938301+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:08.639984+00:00", "trade", 5.0815, 21.0]
["2026-09-14T14:08:08.697667+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:08.697953+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:09.694093+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:09.797656+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:09.797960+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:10.012998+00:00", "trade", 5.075, 400.0]
["2026-09-14T14:08:10.013011+00:00", "trade", 5.075, 100.0]
["2026-09-14T14:08:10.572261+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:10.576565+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:08:12.271954+00:00", "trade", 5.0714, 500.0]
["2026-09-14T14:08:12.952479+00:00", "trade", 5.0843, 98.0]
["2026-09-14T14:08:12.952840+00:00", "trade", 5.0843, 1.0]
["2026-09-14T14:08:15.000313+00:00", "trade", 5.0803, 9.0]
["2026-09-14T14:08:17.993545+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.993617+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.993789+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:17.993837+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.994174+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:17.994307+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.994640+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.994655+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:08:17.994705+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.995128+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.995202+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.995571+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.995655+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:17.996008+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:18.997928+00:00", "trade", 5.08, 50.0]
["2026-09-14T14:08:18.997954+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.003231+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.004435+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.005370+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.005862+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.006322+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.006798+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.007258+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.007744+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.008206+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.008679+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.009139+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.009624+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.010084+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.010561+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.011023+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.011510+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.011971+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.012441+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.012902+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.013391+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.013850+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.014325+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:19.014784+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:19.064669+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.673089+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.673601+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.674063+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.674535+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.674993+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.754055+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.868530+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.869014+00:00", "trade", 5.08, 56.0]
["2026-09-14T14:08:24.872974+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873043+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873050+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873057+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873065+00:00", "trade", 5.09, 50.0]
["2026-09-14T14:08:24.873066+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873067+00:00", "trade", 5.09, 400.0]
["2026-09-14T14:08:24.873073+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873080+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873082+00:00", "trade", 5.09, 12.0]
["2026-09-14T14:08:24.873087+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:08:24.873094+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873101+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873107+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873114+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873332+00:00", "trade", 5.09, 90.0]
["2026-09-14T14:08:24.873371+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873378+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873385+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873399+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:08:24.873477+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:08:24.873478+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.873643+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.873708+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.877491+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.878751+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.881096+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.881523+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.881530+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.881903+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.882391+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.882824+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.973536+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:08:24.973982+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:08:24.974020+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974051+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974341+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974474+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974517+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974523+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974748+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.974946+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:08:24.975390+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:08:24.975432+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.975885+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.975910+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.975929+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:24.976357+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:08:25.062088+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.062124+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.062131+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.062148+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.119077+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.119765+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:08:25.119766+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.120187+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.125536+00:00", "trade", 5.1, 2.0]
["2026-09-14T14:08:25.482507+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.483835+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.484126+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.484127+00:00", "trade", 5.1, 978.0]
["2026-09-14T14:08:25.484146+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.484153+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.484159+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.484176+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.489153+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527015+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:08:25.527017+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527018+00:00", "trade", 5.1, 52.0]
["2026-09-14T14:08:25.527019+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:08:25.527045+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527052+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527060+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527073+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527080+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.527389+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.527452+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.527459+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527466+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527473+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527480+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527746+00:00", "trade", 5.1, 52.0]
["2026-09-14T14:08:25.527746+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527747+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:08:25.527753+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527769+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.527776+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.528200+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:08:25.529288+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:08:25.529288+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:08:25.529314+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.529321+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.529327+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.529338+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.530368+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.534328+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.629424+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.876740+00:00", "trade", 5.102, 450.0]
["2026-09-14T14:08:25.881871+00:00", "trade", 5.11, 29.0]
["2026-09-14T14:08:25.881874+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:25.881885+00:00", "trade", 5.105, 29.0]
["2026-09-14T14:08:25.881993+00:00", "trade", 5.105, 11.0]
["2026-09-14T14:08:26.529015+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:29.790992+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:29.797028+00:00", "trade", 5.105, 15.0]
["2026-09-14T14:08:29.807063+00:00", "trade", 5.105, 9.0]
["2026-09-14T14:08:30.147430+00:00", "trade", 5.11, 32.0]
["2026-09-14T14:08:30.147833+00:00", "trade", 5.11, 4079.0]
["2026-09-14T14:08:30.147833+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147835+00:00", "trade", 5.11, 3921.0]
["2026-09-14T14:08:30.147837+00:00", "trade", 5.11, 400.0]
["2026-09-14T14:08:30.147840+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147847+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147863+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147870+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147876+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147884+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147891+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147898+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:08:30.147922+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:08:30.147922+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.147987+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.147995+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.148002+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.148009+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.148021+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.148028+00:00", "trade", 5.11, 23.0]
["2026-09-14T14:08:30.148232+00:00", "trade", 5.11, 2.0]
["2026-09-14T14:08:30.149152+00:00", "trade", 5.12, 500.0]
["2026-09-14T14:08:30.149153+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:08:30.149342+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:30.149400+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.149407+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.149413+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.149420+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.149431+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.149536+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:08:30.150546+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.150620+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.150621+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:08:30.150622+00:00", "trade", 5.13, 13.0]
["2026-09-14T14:08:30.150623+00:00", "trade", 5.13, 249.0]
["2026-09-14T14:08:30.150625+00:00", "trade", 5.13, 76.0]
["2026-09-14T14:08:30.150628+00:00", "trade", 5.13, 175.0]
["2026-09-14T14:08:30.150639+00:00", "trade", 5.13, 47.0]
["2026-09-14T14:08:30.150641+00:00", "trade", 5.13, 96.0]
["2026-09-14T14:08:30.150646+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:08:30.150647+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.150648+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150656+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150662+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150669+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150682+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150690+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150696+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150702+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150703+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:08:30.150709+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.150731+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.150737+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.150743+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.151025+00:00", "trade", 5.13, 5.0]
["2026-09-14T14:08:30.152257+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.152278+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:08:30.152285+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.152294+00:00", "trade", 5.14, 203.0]
["2026-09-14T14:08:30.152295+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.152681+00:00", "trade", 5.14, 5.0]
["2026-09-14T14:08:30.152683+00:00", "trade", 5.14, 5.0]
["2026-09-14T14:08:30.153793+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:08:30.153846+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:08:30.153867+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.153868+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:08:30.153894+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.153900+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.154180+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.154213+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.154220+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.154241+00:00", "trade", 5.15, 5.0]
["2026-09-14T14:08:30.154478+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.154663+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.154663+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.154665+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.154666+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:08:30.154670+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.154677+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.154686+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.154693+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.154700+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.154707+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.154714+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.154955+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:08:30.154958+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.154958+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:08:30.154959+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.154960+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.154962+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.154965+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.154966+00:00", "trade", 5.15, 89.0]
["2026-09-14T14:08:30.154966+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:08:30.154969+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.154969+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.154972+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:08:30.154973+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.154974+00:00", "trade", 5.15, 222.0]
["2026-09-14T14:08:30.154986+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155001+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155003+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.155006+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.155007+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155008+00:00", "trade", 5.14, 14.0]
["2026-09-14T14:08:30.155010+00:00", "trade", 5.14, 86.0]
["2026-09-14T14:08:30.155012+00:00", "trade", 5.14, 14.0]
["2026-09-14T14:08:30.155014+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155021+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155026+00:00", "trade", 5.14, 178.0]
["2026-09-14T14:08:30.155034+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:08:30.155041+00:00", "trade", 5.14, 224.0]
["2026-09-14T14:08:30.155050+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155051+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155058+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155065+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155072+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155078+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155085+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155099+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155119+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155126+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155139+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155147+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155167+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155174+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155180+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155187+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155194+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155218+00:00", "trade", 5.15, 14.0]
["2026-09-14T14:08:30.155222+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155228+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155237+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:08:30.155253+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155256+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.155260+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155262+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.155263+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.155264+00:00", "trade", 5.14, 6.0]
["2026-09-14T14:08:30.155267+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155274+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155281+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155287+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155296+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155303+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155310+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155314+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.155316+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155323+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155330+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155337+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155339+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.155340+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.155344+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155350+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155358+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155364+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155371+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155378+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155384+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155391+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155397+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.155405+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155413+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155420+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155422+00:00", "trade", 5.14, 7.0]
["2026-09-14T14:08:30.155425+00:00", "trade", 5.14, 6.0]
["2026-09-14T14:08:30.155427+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155433+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155440+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155446+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155453+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155460+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155510+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.155651+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.155721+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:08:30.155818+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.155824+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156124+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156131+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156139+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156145+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156152+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156153+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:08:30.156154+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156155+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.156156+00:00", "trade", 5.14, 24.0]
["2026-09-14T14:08:30.156160+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156161+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156162+00:00", "trade", 5.14, 178.0]
["2026-09-14T14:08:30.156162+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156162+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156164+00:00", "trade", 5.14, 76.0]
["2026-09-14T14:08:30.156166+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156166+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156169+00:00", "trade", 5.14, 24.0]
["2026-09-14T14:08:30.156171+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.156173+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156179+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156186+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156193+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156200+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156206+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156214+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156235+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156249+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156256+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156262+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156277+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156534+00:00", "trade", 5.14, 20.0]
["2026-09-14T14:08:30.156534+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:08:30.156534+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.156591+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156682+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.156726+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.156733+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.157214+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157222+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157228+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157236+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157243+00:00", "trade", 5.15, 278.0]
["2026-09-14T14:08:30.157243+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157245+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.157245+00:00", "trade", 5.15, 200.0]
["2026-09-14T14:08:30.157250+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157253+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.157256+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157257+00:00", "trade", 5.15, 50.0]
["2026-09-14T14:08:30.157263+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157265+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.157270+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157276+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157283+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157289+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157305+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157312+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157319+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157326+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157333+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157354+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157367+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157374+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157385+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.157513+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157520+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157527+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157533+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157541+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157547+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157554+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157624+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.157690+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.157772+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158288+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158326+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158332+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158339+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158346+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158364+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.158365+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158367+00:00", "trade", 5.15, 50.0]
["2026-09-14T14:08:30.158395+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158470+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158755+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158795+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.158884+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.160286+00:00", "trade", 5.15, 8.0]
["2026-09-14T14:08:30.161827+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.161892+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.162147+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.162253+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.162373+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.162740+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.162751+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163309+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163372+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163373+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:08:30.163374+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.163375+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.163379+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.163379+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.163379+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163381+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.163385+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163392+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163399+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163401+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:08:30.163402+00:00", "trade", 5.14, 89.0]
["2026-09-14T14:08:30.163403+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:08:30.163406+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163407+00:00", "trade", 5.14, 79.0]
["2026-09-14T14:08:30.163427+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163439+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163448+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163454+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163461+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163467+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163474+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163478+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:08:30.163481+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163483+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:08:30.163484+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163487+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163503+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163517+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163519+00:00", "trade", 5.14, 11.0]
["2026-09-14T14:08:30.163524+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163537+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163544+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:08:30.163544+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.163550+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.163557+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.163563+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.163611+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:08:30.163618+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163625+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163632+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163639+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163663+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163671+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163678+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163685+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163704+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163767+00:00", "trade", 5.14, 11.0]
["2026-09-14T14:08:30.163901+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163908+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163939+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.163972+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.164001+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.164012+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.164039+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.164508+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.164781+00:00", "trade", 5.0928, 86.0]
["2026-09-14T14:08:30.166398+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.166407+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.168434+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169087+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169091+00:00", "trade", 5.13, 89.0]
["2026-09-14T14:08:30.169092+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:08:30.169100+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169128+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169134+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169141+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169147+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169154+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169159+00:00", "trade", 5.132, 100.0]
["2026-09-14T14:08:30.169161+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169182+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169188+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:30.169195+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:08:30.169196+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.169203+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.169210+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:30.169262+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169269+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169275+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169283+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169289+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169296+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169390+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169501+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169536+00:00", "trade", 5.1317, 100.0]
["2026-09-14T14:08:30.169582+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169592+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169595+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:08:30.169608+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:08:30.169623+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:08:30.169636+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.169651+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.170460+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:08:30.170750+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.174376+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.186200+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.186463+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.186777+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:30.249390+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:30.269125+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:30.366212+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:30.454073+00:00", "trade", 5.12, 480.0]
["2026-09-14T14:08:30.454186+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:08:30.701748+00:00", "trade", 5.102, 2.0]
["2026-09-14T14:08:30.726315+00:00", "trade", 5.12, 498.0]
["2026-09-14T14:08:30.726691+00:00", "trade", 5.12, 89.0]
["2026-09-14T14:08:30.726692+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:30.726711+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.726726+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.726740+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.726746+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.726784+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.727420+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.727469+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.731730+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.805535+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.805561+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.805568+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:30.806285+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:30.826740+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.147018+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.148156+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.229581+00:00", "trade", 5.1151, 300.0]
["2026-09-14T14:08:31.237615+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.237641+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.238294+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.238348+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.726016+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.893774+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:31.893858+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.097611+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.097638+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.098440+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.169599+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.169632+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.169657+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.170397+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.293639+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.293673+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.293697+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.294200+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.328561+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.771964+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.772215+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.772242+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.772249+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.772402+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:32.774034+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:33.931151+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:33.931178+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:34.273294+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:08:34.273301+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273306+00:00", "trade", 5.12, 223.0]
["2026-09-14T14:08:34.273308+00:00", "trade", 5.12, 178.0]
["2026-09-14T14:08:34.273309+00:00", "trade", 5.12, 41.0]
["2026-09-14T14:08:34.273309+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273310+00:00", "trade", 5.12, 600.0]
["2026-09-14T14:08:34.273316+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273322+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273330+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:08:34.273330+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273330+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273334+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:08:34.273336+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:08:34.273337+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273338+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273351+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273358+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273364+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:08:34.273366+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273373+00:00", "trade", 5.12, 3.0]
["2026-09-14T14:08:34.273373+00:00", "trade", 5.12, 7.0]
["2026-09-14T14:08:34.273393+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273409+00:00", "trade", 5.12, 223.0]
["2026-09-14T14:08:34.273421+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273428+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:08:34.273435+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:34.273442+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:34.273463+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:08:34.273490+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.273498+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.273505+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.273521+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.274598+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.276965+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.278375+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.279368+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.294647+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.294677+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.294702+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.295423+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.374279+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.557970+00:00", "trade", 5.122, 497.0]
["2026-09-14T14:08:34.578774+00:00", "trade", 5.1224, 480.0]
["2026-09-14T14:08:34.579543+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.579992+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.584195+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.635752+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.638406+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.638432+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.639153+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:34.773757+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003649+00:00", "trade", 5.13, 600.0]
["2026-09-14T14:08:35.003649+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003650+00:00", "trade", 5.13, 54.0]
["2026-09-14T14:08:35.003677+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003683+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003690+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003696+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003703+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:35.003721+00:00", "trade", 5.127, 2100.0]
["2026-09-14T14:08:35.004047+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:35.004111+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.004118+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.004125+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.004702+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.009046+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.011407+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.011433+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.018619+00:00", "trade", 5.132, 450.0]
["2026-09-14T14:08:35.103726+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.103760+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:35.295247+00:00", "trade", 5.1305, 976.0]
["2026-09-14T14:08:35.712182+00:00", "trade", 5.1305, 976.0]
["2026-09-14T14:08:36.003018+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:36.128956+00:00", "trade", 5.1305, 976.0]
["2026-09-14T14:08:36.239053+00:00", "trade", 5.135, 1.0]
["2026-09-14T14:08:36.410262+00:00", "trade", 5.1307, 262.0]
["2026-09-14T14:08:36.432676+00:00", "trade", 5.1307, 1.0]
["2026-09-14T14:08:36.545012+00:00", "trade", 5.1305, 976.0]
["2026-09-14T14:08:36.961708+00:00", "trade", 5.1305, 976.0]
["2026-09-14T14:08:37.069163+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:08:37.069163+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:08:37.069183+00:00", "trade", 5.13, 544.0]
["2026-09-14T14:08:37.069183+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.069194+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.069202+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.069210+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.069216+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.069223+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.069230+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.069765+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.069792+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.074275+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.169237+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:08:37.169620+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.275268+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:08:37.276768+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.277199+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.277226+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.277734+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.277755+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279214+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279238+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279245+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279349+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279770+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279834+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.279875+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.286807+00:00", "trade", 5.1399, 100.0]
["2026-09-14T14:08:37.288257+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.379332+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.379357+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.379363+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.379393+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.381075+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.440209+00:00", "trade", 5.1203, 283.0]
["2026-09-14T14:08:37.455222+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:08:37.458861+00:00", "trade", 5.1124, 3.0]
["2026-09-14T14:08:37.462544+00:00", "trade", 5.1203, 1.0]
["2026-09-14T14:08:37.583872+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.624333+00:00", "trade", 5.13, 366.0]
["2026-09-14T14:08:37.700904+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.700935+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.701757+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.701785+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.703259+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:37.766931+00:00", "trade", 5.1272, 1.0]
["2026-09-14T14:08:38.619574+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:38.806403+00:00", "trade", 5.1203, 290.0]
["2026-09-14T14:08:38.828660+00:00", "trade", 5.1203, 1.0]
["2026-09-14T14:08:38.961220+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:38.961246+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:38.963378+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:39.181331+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:08:45.173396+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:45.173423+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:45.257875+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:45.316192+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:46.218405+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:08:46.240587+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:08:47.164495+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:47.164522+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:47.249981+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:47.410429+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:47.802116+00:00", "trade", 5.1226, 1.0]
["2026-09-14T14:08:48.480506+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:48.480534+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:48.657324+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:49.281608+00:00", "trade", 5.1149, 2.0]
["2026-09-14T14:08:50.879881+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.879908+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.879914+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.880174+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.880198+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.880228+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.880423+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:50.881353+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:51.661839+00:00", "trade", 5.13, 3200.0]
["2026-09-14T14:08:52.901360+00:00", "trade", 5.1276, 20.0]
["2026-09-14T14:08:53.265627+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.265652+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.266158+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.266948+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.266972+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.266999+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267346+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267418+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267443+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267450+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267676+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.267707+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.418081+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.418088+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.459922+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.459957+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.459982+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.460758+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.618382+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.620891+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.620917+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.621774+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.850447+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.850473+00:00", "trade", 5.13, 5.0]
["2026-09-14T14:08:53.850473+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:53.851207+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:55.824703+00:00", "trade", 5.13, 20.0]
["2026-09-14T14:08:56.339142+00:00", "trade", 5.13, 1600.0]
["2026-09-14T14:08:57.205443+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:57.418191+00:00", "trade", 5.13, 8.0]
["2026-09-14T14:08:59.563317+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.563344+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.564051+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.564636+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.564659+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.618046+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:08:59.618076+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.064440+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.064464+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.065167+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.065175+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.065207+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.065231+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.187951+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.187984+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.247294+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.247342+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.247910+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:00.299289+00:00", "trade", 5.1324, 20.0]
["2026-09-14T14:09:00.318589+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.074208+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.676068+00:00", "trade", 5.13, 49.0]
["2026-09-14T14:09:01.679420+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:09:01.680393+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.680425+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.680450+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.690746+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.730492+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:01.730888+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.730961+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.730968+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.730996+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.731025+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.731050+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.731057+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.731224+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.787875+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.787926+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:01.887797+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.069986+00:00", "trade", 5.122, 450.0]
["2026-09-14T14:09:02.130592+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.131459+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.131859+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.132036+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.132192+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.132790+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.132819+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.132843+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.133569+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.158672+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.158951+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:09:02.159045+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.159380+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.159435+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.159452+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.159626+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.161439+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.161463+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.213992+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.558370+00:00", "trade", 5.13, 4000.0]
["2026-09-14T14:09:02.699893+00:00", "trade", 5.1374, 20.0]
["2026-09-14T14:09:02.780157+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.937532+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:02.937560+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:03.215902+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:03.251021+00:00", "trade", 5.1207, 10.0]
["2026-09-14T14:09:03.473661+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:09:04.043533+00:00", "trade", 5.13, 40.0]
["2026-09-14T14:09:06.401208+00:00", "trade", 5.13, 20.0]
["2026-09-14T14:09:07.133744+00:00", "trade", 5.122, 1500.0]
["2026-09-14T14:09:07.154408+00:00", "trade", 5.1224, 1500.0]
["2026-09-14T14:09:10.938135+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:11.416692+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:11.416720+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:11.500762+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:11.778754+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:09:12.600282+00:00", "trade", 5.124, 5.0]
["2026-09-14T14:09:13.072945+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:13.719961+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:13.719988+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:14.126084+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:14.408326+00:00", "trade", 5.122, 1500.0]
["2026-09-14T14:09:14.427772+00:00", "trade", 5.1224, 1500.0]
["2026-09-14T14:09:14.653257+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:15.369431+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:15.369432+00:00", "trade", 5.12, 300.0]
["2026-09-14T14:09:15.369432+00:00", "trade", 5.12, 14.0]
["2026-09-14T14:09:15.369438+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.369459+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.369472+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.369504+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.369530+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.369548+00:00", "trade", 5.12, 86.0]
["2026-09-14T14:09:15.369562+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.369570+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.369577+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.369581+00:00", "trade", 5.12, 86.0]
["2026-09-14T14:09:15.369583+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.369682+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.369761+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.371763+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.375803+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.376410+00:00", "trade", 5.12, 22.0]
["2026-09-14T14:09:15.470046+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:15.470440+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.470747+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.470799+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.470815+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.471266+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.471783+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.471924+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.472281+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.472380+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.472424+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.472766+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:09:15.472845+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:15.588710+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:16.469756+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:16.532260+00:00", "trade", 5.13, 10.0]
["2026-09-14T14:09:17.720020+00:00", "trade", 5.13, 126.0]
["2026-09-14T14:09:18.504855+00:00", "trade", 5.1265, 40.0]
["2026-09-14T14:09:19.995183+00:00", "trade", 5.12, 2000.0]
["2026-09-14T14:09:20.037884+00:00", "trade", 5.1202, 2000.0]
["2026-09-14T14:09:20.369614+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.313191+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.449361+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.449388+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.449419+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.478589+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.478599+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.749273+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:09:22.797999+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.798027+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.806324+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.833315+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.833343+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.850741+00:00", "trade", 5.122, 450.0]
["2026-09-14T14:09:22.962558+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.962583+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:22.963363+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:24.798818+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.522365+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.522394+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.522440+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:09:25.522511+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:09:25.524289+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.525012+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.525044+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.525068+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.549701+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.549730+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.549737+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:25.550077+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550102+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550109+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550135+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550166+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550194+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550225+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550251+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550282+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550310+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550341+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550351+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550372+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550381+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550396+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550403+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.550434+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.551006+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.551191+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.822140+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.822165+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.822196+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:25.822494+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:25.823042+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:25.823665+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:25.824309+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:25.884189+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:26.080453+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:26.080479+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:26.264119+00:00", "trade", 5.1121, 1.0]
["2026-09-14T14:09:26.580749+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.580778+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.580793+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.580805+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.581041+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.581064+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.581117+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:26.581891+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:27.772932+00:00", "trade", 5.121, 100.0]
["2026-09-14T14:09:27.772954+00:00", "trade", 5.121, 50.0]
["2026-09-14T14:09:28.080459+00:00", "trade", 5.1255, 2.0]
["2026-09-14T14:09:30.611682+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:09:30.809414+00:00", "trade", 5.13, 125.0]
["2026-09-14T14:09:31.347255+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:31.347364+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:31.349369+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:32.049548+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:09:33.224976+00:00", "trade", 5.1379, 10.0]
["2026-09-14T14:09:33.352400+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:33.380769+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.380794+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.380801+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.381082+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.381310+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.381997+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.484615+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.484888+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.484890+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.485449+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.868175+00:00", "trade", 5.1205, 3000.0]
["2026-09-14T14:09:33.989120+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:33.989203+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.388031+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:09:34.388159+00:00", "trade", 5.12, 500.0]
["2026-09-14T14:09:34.388159+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.388282+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.388337+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.388553+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.389790+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.389815+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.389830+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.389835+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.390003+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.390065+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.390111+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.390331+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.390464+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.390514+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.391011+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:34.391051+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.398425+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.588733+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.588760+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.589336+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:34.666834+00:00", "trade", 5.125, 50.0]
["2026-09-14T14:09:34.760938+00:00", "trade", 5.1257, 13.0]
["2026-09-14T14:09:35.480743+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.480769+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.480798+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.481040+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.481067+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.481357+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.481871+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.583456+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.583483+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:35.583767+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:35.584030+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:36.580736+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.580765+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.580793+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581008+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581014+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581033+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:36.581038+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581039+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581068+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581351+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.581658+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:36.582173+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:37.680785+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:37.680814+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:37.680824+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:37.681066+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:37.681090+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:37.681093+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:37.782829+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:38.780752+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.780782+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.781040+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.781064+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.781369+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.781409+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.781520+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:38.834913+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:39.802758+00:00", "trade", 5.1246, 7.0]
["2026-09-14T14:09:39.835246+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:39.835274+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:39.835539+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:39.835567+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:39.836584+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:40.935277+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:40.935304+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:40.935564+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:40.935591+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:41.489977+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:41.990001+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:41.990031+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:41.990278+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:41.990302+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:42.780656+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:42.958550+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:43.090035+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:43.090063+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:43.090332+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:43.090359+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:44.190027+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:44.190057+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:44.190311+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:44.190337+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:45.190565+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:45.190592+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:45.190883+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:45.190906+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:46.039157+00:00", "trade", 5.125, 3.0]
["2026-09-14T14:09:46.040074+00:00", "trade", 5.125, 10.0]
["2026-09-14T14:09:46.070870+00:00", "trade", 5.125, 300.0]
["2026-09-14T14:09:46.076889+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:09:46.076890+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.076892+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.076913+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.076938+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076945+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076959+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076966+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076973+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076987+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.076993+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077084+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077097+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077100+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077188+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077201+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077201+00:00", "trade", 5.14, 800.0]
["2026-09-14T14:09:46.077202+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077208+00:00", "trade", 5.13, 102.0]
["2026-09-14T14:09:46.077208+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077209+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:09:46.077209+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:09:46.077209+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077211+00:00", "trade", 5.14, 98.0]
["2026-09-14T14:09:46.077211+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077212+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077221+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:09:46.077223+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:09:46.077230+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077231+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077237+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:09:46.077379+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077386+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077392+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077414+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077467+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:09:46.077468+00:00", "trade", 5.14, 50.0]
["2026-09-14T14:09:46.077485+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:09:46.077486+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:09:46.077486+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.077492+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.077551+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.077584+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.077633+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:09:46.077708+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:09:46.077712+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.081501+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.083020+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.084965+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.085777+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086048+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086055+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086189+00:00", "trade", 5.14, 600.0]
["2026-09-14T14:09:46.086309+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086328+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086335+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086359+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.086846+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.098534+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.098770+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.100666+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.100690+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.108317+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.176972+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.585284+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.585312+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.608781+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.608838+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609023+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609089+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609114+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609834+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609870+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609901+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609930+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.609960+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.914798+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.916260+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:46.916287+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:47.076018+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:09:47.076054+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:09:47.076733+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:09:47.077530+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:47.077555+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:47.077810+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:09:47.078267+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:09:47.078964+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:09:47.493427+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:09:48.116903+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.117869+00:00", "trade", 5.14, 20.0]
["2026-09-14T14:09:48.118696+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146009+00:00", "trade", 5.13, 58.0]
["2026-09-14T14:09:48.146038+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146058+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146444+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146587+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:48.146587+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:48.146624+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146644+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146651+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146904+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.146926+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.147235+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.157818+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:09:48.248542+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:48.248955+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:52.762101+00:00", "trade", 5.13, 9.0]
["2026-09-14T14:09:52.832644+00:00", "trade", 5.13, 49.0]
["2026-09-14T14:09:52.832684+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:52.832710+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:52.840412+00:00", "trade", 5.1221, 124.0]
["2026-09-14T14:09:53.215186+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:09:53.221858+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.221865+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277043+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277050+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277058+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277064+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277074+00:00", "trade", 5.13, 85.0]
["2026-09-14T14:09:53.277492+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277596+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.277658+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.278014+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287171+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287178+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287201+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287470+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287477+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287502+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.287531+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.288344+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.288842+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.288845+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.289181+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.289236+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:53.289280+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.049895+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.050163+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:54.088533+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.088560+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.088815+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.088838+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.088881+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.088891+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.090126+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.090132+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:54.090170+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:54.168719+00:00", "trade", 5.125, 500.0]
["2026-09-14T14:09:54.277016+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:55.188543+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.188572+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.188830+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.188854+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.188903+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.190840+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.190845+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:55.190884+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:55.191191+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:56.288531+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.288559+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.288812+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.288838+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.288876+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.288889+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.291094+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.291124+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:56.291139+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:56.291449+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:57.388490+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.388518+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.388803+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.388827+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.388837+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.388858+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.389205+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.391049+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.391054+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:57.391107+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:57.846067+00:00", "trade", 5.14, 50.0]
["2026-09-14T14:09:58.488558+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.488585+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.488842+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.488864+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.488905+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.488918+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.489722+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.489806+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:58.489899+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:09:59.588496+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.588524+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.588796+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.588820+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.588853+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.588868+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.589653+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.589728+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:09:59.589823+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:01.982457+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:01.982484+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:01.983566+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:01.983847+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:03.083556+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:03.083834+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:04.183538+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:04.183565+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:04.183832+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:04.183856+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:05.283530+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:05.283559+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:05.283822+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:05.283845+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:06.383557+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:06.383584+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:06.383828+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:06.383853+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:06.694530+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:06.695041+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:07.008622+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:07.186514+00:00", "trade", 5.125, 12.0]
["2026-09-14T14:10:07.483533+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:07.483812+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:08.583570+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:08.583594+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:08.583848+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:08.584272+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:09.625818+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:09.633346+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:09.683593+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.683626+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.683893+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.684493+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.794706+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.794979+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:09.795251+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:10:10.480646+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:10.480680+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:10.582908+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:10.840959+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:10.983920+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:10:11.733275+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:11.733303+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:11.733343+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:11.733346+00:00", "trade", 5.13, 11.0]
["2026-09-14T14:10:11.733360+00:00", "trade", 5.13, 13.0]
["2026-09-14T14:10:11.733619+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:11.733845+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:11.734434+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:11.734448+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:12.341713+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:12.342180+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:12.819241+00:00", "trade", 5.13, 25.0]
["2026-09-14T14:10:14.425862+00:00", "trade", 5.1385, 486.0]
["2026-09-14T14:10:14.425910+00:00", "trade", 5.13, 31.0]
["2026-09-14T14:10:14.426640+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:14.426657+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:14.426695+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:14.426711+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:14.426769+00:00", "trade", 5.13, 24.0]
["2026-09-14T14:10:14.427066+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:14.427165+00:00", "trade", 5.13, 33.0]
["2026-09-14T14:10:14.448104+00:00", "trade", 5.1385, 1.0]
["2026-09-14T14:10:14.452394+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:14.455320+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:14.464736+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:10:14.464742+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:14.464746+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:10:14.472358+00:00", "trade", 5.13, 187.0]
["2026-09-14T14:10:14.476097+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:14.485644+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:10:14.510774+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:15.080921+00:00", "trade", 5.13, 300.0]
["2026-09-14T14:10:15.811673+00:00", "trade", 5.1374, 1.0]
["2026-09-14T14:10:17.338547+00:00", "trade", 5.13, 57.0]
["2026-09-14T14:10:17.339261+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:10:17.413390+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:10:17.413406+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:19.094208+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:19.815490+00:00", "trade", 5.13, 5.0]
["2026-09-14T14:10:20.881011+00:00", "trade", 5.1238, 1.0]
["2026-09-14T14:10:21.210176+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.210521+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.210567+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.210618+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.210625+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.210705+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.211017+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.211051+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.211069+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.211076+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.211125+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.213826+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.214209+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.214663+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215111+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215154+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215161+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215212+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215456+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215485+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215510+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215516+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215913+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215916+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215947+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215948+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.215963+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216011+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216067+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216103+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216166+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216173+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216220+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216227+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216275+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216309+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216350+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216367+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.216786+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.217704+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218088+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218456+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218488+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218513+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218527+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218542+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218553+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.218978+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219009+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219074+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219151+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219179+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219200+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219264+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219271+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219322+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219365+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219456+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219511+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219579+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.219621+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220387+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220851+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220855+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220886+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220913+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220953+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.220960+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.221398+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.221493+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.221506+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.221565+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.221615+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342685+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342762+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342771+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342801+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342803+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342811+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342813+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342847+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342853+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342867+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342913+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.342921+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343001+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343268+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343290+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343321+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343362+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343564+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343595+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343622+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343652+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343680+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343709+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343719+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343740+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.343749+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.407672+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.407701+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.408238+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.408535+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.524555+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.524786+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525069+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525212+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525367+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525422+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525629+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:21.525635+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:22.235650+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:23.925589+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:24.098321+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:25.782332+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:10:26.335977+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:26.336039+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:26.336268+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:28.357441+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:28.357468+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:28.358266+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:28.543595+00:00", "trade", 5.12, 64.0]
["2026-09-14T14:10:29.535562+00:00", "trade", 5.1243, 1.0]
["2026-09-14T14:10:30.806999+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:30.807035+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:32.402221+00:00", "trade", 5.126, 575.0]
["2026-09-14T14:10:36.687458+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:36.695627+00:00", "trade", 5.12, 300.0]
["2026-09-14T14:10:36.695627+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:10:36.695647+00:00", "trade", 5.12, 79.0]
["2026-09-14T14:10:36.695648+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695655+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695662+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695668+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695696+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695703+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695709+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695724+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695738+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:36.695740+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:36.695741+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695745+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695751+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695758+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695765+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695788+00:00", "trade", 5.12, 91.0]
["2026-09-14T14:10:36.695788+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:10:36.695794+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:10:36.695795+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:10:36.695802+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695822+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695834+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.695838+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:10:36.695850+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:10:36.696180+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696206+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696326+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696335+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696366+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696653+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.696678+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.697280+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.697305+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.697333+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.697842+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.698907+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.700696+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701223+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701253+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701278+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701320+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701327+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701371+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701379+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.701814+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.705722+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:36.795768+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:37.195933+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:37.695019+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:37.695026+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.237786+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.237792+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:10:41.237793+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:10:41.237812+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.237890+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238077+00:00", "trade", 5.12, 98.0]
["2026-09-14T14:10:41.238298+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238321+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238358+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238423+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238447+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238475+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238505+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238532+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238562+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:41.238592+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.019567+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:43.019811+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:43.019811+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.019917+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.019924+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.020024+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.020276+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.020359+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.020735+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:43.578067+00:00", "trade", 5.12, 164.0]
["2026-09-14T14:10:44.017073+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:44.033357+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:10:44.033433+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:44.039375+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:10:44.040002+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:10:44.043120+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:10:44.044108+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:10:44.044495+00:00", "trade", 5.12, 11.0]
["2026-09-14T14:10:44.044497+00:00", "trade", 5.12, 27.0]
["2026-09-14T14:10:44.207869+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:44.207944+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:44.207951+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:44.261606+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.305461+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.305484+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:45.305486+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.305489+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.305504+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:10:45.305505+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.305509+00:00", "trade", 5.12, 8.0]
["2026-09-14T14:10:45.305522+00:00", "trade", 5.12, 82.0]
["2026-09-14T14:10:45.305542+00:00", "trade", 5.12, 69.0]
["2026-09-14T14:10:45.305614+00:00", "trade", 5.12, 86.0]
["2026-09-14T14:10:45.305995+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.306256+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.306380+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.306496+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.306911+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.307098+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.307101+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.307612+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:45.615401+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.615474+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.615524+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.615534+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.615598+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.615632+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.616094+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.616131+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:45.741497+00:00", "trade", 5.125, 130.0]
["2026-09-14T14:10:46.243216+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:46.250802+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:46.250806+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:46.250806+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251200+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251224+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251506+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251732+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251768+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251775+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.251799+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:46.657474+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:10:49.117782+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:50.565709+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:10:53.569925+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:10:53.569960+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:53.569970+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:53.569974+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:10:53.569996+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570035+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570042+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570058+00:00", "trade", 5.12, 30.0]
["2026-09-14T14:10:53.570070+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570089+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570125+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570132+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570190+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:10:53.570422+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570513+00:00", "trade", 5.12, 25.0]
["2026-09-14T14:10:53.570590+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.570600+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.571102+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.574529+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:10:53.574530+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:10:53.574549+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574565+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574572+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574578+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574592+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574598+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.574851+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.575107+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.575176+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.575202+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.579555+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.674734+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.824161+00:00", "trade", 5.12, 22.0]
["2026-09-14T14:10:53.961255+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.961286+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.961305+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.961337+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:53.961340+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:55.291678+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:10:56.461740+00:00", "trade", 5.125, 230.0]
["2026-09-14T14:10:56.941620+00:00", "trade", 5.125, 25.0]
["2026-09-14T14:11:00.685708+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:11:00.974873+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:11:03.747487+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:11:03.747514+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747521+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747527+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747541+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747547+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747560+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747567+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747574+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747581+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747588+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:03.747599+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:03.747605+00:00", "trade", 5.12, 400.0]
["2026-09-14T14:11:03.747605+00:00", "trade", 5.12, 160.0]
["2026-09-14T14:11:03.747606+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:03.747734+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.747765+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:03.747891+00:00", "trade", 5.12, 20.0]
["2026-09-14T14:11:03.747986+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.747993+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748043+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748083+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748109+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748118+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748165+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:03.748177+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.748488+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.749148+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.751425+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.751570+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.752535+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.752680+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.752704+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.753010+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.753045+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.753209+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.756330+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.756710+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:03.922191+00:00", "trade", 5.1185, 4.0]
["2026-09-14T14:11:05.623018+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:05.623069+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:05.623095+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:05.623104+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:05.623107+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:05.623234+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:05.623252+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:05.623414+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:05.623421+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623540+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:11:05.623549+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623616+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623682+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623708+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623712+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:05.623755+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623775+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623784+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.623784+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:05.623966+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.624096+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:05.624347+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:05.624386+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.229749+00:00", "trade", 5.14, 150.0]
["2026-09-14T14:11:08.229749+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.229777+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.229784+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.230057+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.230369+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:08.230512+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:09.894812+00:00", "trade", 5.13, 3.0]
["2026-09-14T14:11:12.779085+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.779363+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.779388+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.779436+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:11:12.779441+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:11:12.779445+00:00", "trade", 5.13, 76.0]
["2026-09-14T14:11:12.779534+00:00", "trade", 5.13, 6.0]
["2026-09-14T14:11:12.779536+00:00", "trade", 5.13, 32.0]
["2026-09-14T14:11:12.780348+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.784473+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.784718+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.784742+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:12.785637+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:14.056917+00:00", "trade", 5.1376, 100.0]
["2026-09-14T14:11:14.255338+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:14.255607+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:14.255986+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:14.827261+00:00", "trade", 5.14, 350.0]
["2026-09-14T14:11:14.827261+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:14.827274+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:11:14.827288+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827295+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827302+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827308+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827328+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827335+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827341+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827348+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827353+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:11:14.827355+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:14.827355+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827362+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827369+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827401+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:11:14.827627+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827636+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827650+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827660+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:11:14.827722+00:00", "trade", 5.135, 25.0]
["2026-09-14T14:11:14.827739+00:00", "trade", 5.14, 54.0]
["2026-09-14T14:11:14.827816+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827837+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827846+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827902+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.827931+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.828361+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.828799+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.831338+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.832439+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.835293+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.837654+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:14.928612+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:15.827019+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:18.521184+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:18.521296+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:18.522128+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:19.854922+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:19.854974+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.045020+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.045026+00:00", "trade", 5.14, 3.0]
["2026-09-14T14:11:21.045044+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.045113+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.045144+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.045650+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:11:21.045694+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.048951+00:00", "trade", 5.14, 170.0]
["2026-09-14T14:11:21.048991+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:21.050552+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.050579+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.050586+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.050607+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.077160+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.077187+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.077419+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.077444+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:21.154453+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.467171+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.823777+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.823802+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.824246+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:11:22.824306+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.824725+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:11:22.825181+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:11:22.825199+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:11:22.825639+00:00", "trade", 5.145, 4.0]
["2026-09-14T14:11:22.902382+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.902439+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.902468+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:22.903067+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:23.241220+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:11:23.241878+00:00", "trade", 5.15, 38.0]
["2026-09-14T14:11:23.245267+00:00", "trade", 5.145, 19.0]
["2026-09-14T14:11:23.246087+00:00", "trade", 5.145, 6.0]
["2026-09-14T14:11:24.724773+00:00", "trade", 5.145, 100.0]
["2026-09-14T14:11:26.859870+00:00", "trade", 5.145, 56.0]
["2026-09-14T14:11:26.859871+00:00", "trade", 5.15, 500.0]
["2026-09-14T14:11:26.859871+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859873+00:00", "trade", 5.15, 500.0]
["2026-09-14T14:11:26.859879+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859891+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859898+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859905+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859919+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.859925+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:26.860087+00:00", "quote", 5.15, 5.15]
["2026-09-14T14:11:26.860094+00:00", "quote", 5.15, 5.15]
["2026-09-14T14:11:26.860120+00:00", "quote", 5.15, 5.15]
["2026-09-14T14:11:26.860138+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:11:26.860138+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:26.860258+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:26.860265+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.860339+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.860601+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.861464+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.863092+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.863116+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864049+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864425+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864451+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864478+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864502+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.864899+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.865169+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.869752+00:00", "trade", 5.16, 5.0]
["2026-09-14T14:11:26.869754+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:11:26.879021+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.884687+00:00", "trade", 5.16, 2.0]
["2026-09-14T14:11:26.884741+00:00", "trade", 5.16, 4.0]
["2026-09-14T14:11:26.885009+00:00", "trade", 5.16, 2.0]
["2026-09-14T14:11:26.940792+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:26.960100+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:27.107843+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:27.326963+00:00", "trade", 5.17, 5.0]
["2026-09-14T14:11:27.737125+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:11:27.737581+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:11:27.737803+00:00", "trade", 5.16, 18.0]
["2026-09-14T14:11:27.859982+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:28.156752+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:28.309286+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:28.451542+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:28.451569+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:28.451578+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:28.453017+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:28.741390+00:00", "trade", 5.165, 156.0]
["2026-09-14T14:11:28.821790+00:00", "trade", 5.165, 50.0]
["2026-09-14T14:11:28.822226+00:00", "trade", 5.165, 400.0]
["2026-09-14T14:11:29.753214+00:00", "trade", 5.165, 100.0]
["2026-09-14T14:11:29.912705+00:00", "trade", 5.165, 56.0]
["2026-09-14T14:11:29.912706+00:00", "trade", 5.17, 44.0]
["2026-09-14T14:11:29.912706+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:11:29.912708+00:00", "trade", 5.17, 56.0]
["2026-09-14T14:11:29.912713+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:11:29.912726+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:11:29.912734+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.912741+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.912747+00:00", "trade", 5.17, 18.0]
["2026-09-14T14:11:29.912747+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.912754+00:00", "trade", 5.17, 13.0]
["2026-09-14T14:11:29.913002+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913010+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913035+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913082+00:00", "trade", 5.17, 4.0]
["2026-09-14T14:11:29.913185+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913283+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913772+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.913779+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.914065+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.914519+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.914944+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.917986+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.945183+00:00", "trade", 5.17, 72.0]
["2026-09-14T14:11:29.945183+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:11:29.945184+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:11:29.945190+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:11:29.945203+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:11:29.945210+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945216+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945223+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945230+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945236+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945243+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945250+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945277+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.945760+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:29.950304+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.045277+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.045309+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.055606+00:00", "trade", 5.1696, 300.0]
["2026-09-14T14:11:30.066615+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.066644+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.066884+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.067366+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.067428+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.067454+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.067837+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.068180+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:30.945017+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:32.235115+00:00", "trade", 5.165, 6.0]
["2026-09-14T14:11:33.124435+00:00", "trade", 5.1686, 10.0]
["2026-09-14T14:11:33.288500+00:00", "trade", 5.1615, 1.0]
["2026-09-14T14:11:33.543431+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.543480+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.544286+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.545024+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.545030+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.545056+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.545714+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.599765+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.600223+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.795290+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.795316+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:33.795824+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:34.308020+00:00", "trade", 5.165, 450.0]
["2026-09-14T14:11:34.666826+00:00", "trade", 5.1665, 31.0]
["2026-09-14T14:11:34.684283+00:00", "trade", 5.1665, 1.0]
["2026-09-14T14:11:35.140802+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:11:35.676335+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:11:35.817915+00:00", "trade", 5.1664, 1.0]
["2026-09-14T14:11:36.214102+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:11:36.216455+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:36.216481+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:36.218562+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:37.447030+00:00", "trade", 5.165, 10.0]
["2026-09-14T14:11:37.884318+00:00", "trade", 5.16, 10.0]
["2026-09-14T14:11:38.968750+00:00", "trade", 5.16, 200.0]
["2026-09-14T14:11:42.212924+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.220446+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.564359+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.564822+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.571287+00:00", "trade", 5.162, 50.0]
["2026-09-14T14:11:42.571818+00:00", "trade", 5.165, 400.0]
["2026-09-14T14:11:42.572057+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.621330+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:42.740932+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:43.075439+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:43.076395+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:43.250693+00:00", "trade", 5.1614, 50.0]
["2026-09-14T14:11:43.424152+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386178+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:11:44.386178+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386203+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386211+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386219+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386225+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386239+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386245+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386252+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:11:44.386298+00:00", "trade", 5.16, 160.0]
["2026-09-14T14:11:44.386348+00:00", "trade", 5.16, 84.0]
["2026-09-14T14:11:44.386349+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:11:44.386350+00:00", "trade", 5.16, 23.0]
["2026-09-14T14:11:44.386420+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.386428+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.386435+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.386442+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.386449+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.386456+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.391210+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.486205+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.574129+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.574158+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.577558+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.577587+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.584966+00:00", "trade", 5.15, 8844.0]
["2026-09-14T14:11:44.584967+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:11:44.584968+00:00", "trade", 5.15, 200.0]
["2026-09-14T14:11:44.584974+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:11:44.584987+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.584994+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.584997+00:00", "trade", 5.14, 439.0]
["2026-09-14T14:11:44.584998+00:00", "trade", 5.14, 79.0]
["2026-09-14T14:11:44.585001+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585007+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585014+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585021+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585028+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585034+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585041+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585048+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585127+00:00", "trade", 5.14, 309.0]
["2026-09-14T14:11:44.585284+00:00", "trade", 5.14, 24.0]
["2026-09-14T14:11:44.585285+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585287+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:11:44.585295+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:11:44.585320+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:11:44.585415+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:44.585463+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:44.585481+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.585488+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.585502+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.585508+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.585516+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586328+00:00", "trade", 5.13, 20.0]
["2026-09-14T14:11:44.586344+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586351+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586358+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586373+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586379+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.586380+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:11:44.586692+00:00", "trade", 5.13, 10.0]
["2026-09-14T14:11:44.586770+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587045+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:44.587045+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587046+00:00", "trade", 5.13, 71.0]
["2026-09-14T14:11:44.587047+00:00", "trade", 5.13, 72.0]
["2026-09-14T14:11:44.587049+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:44.587052+00:00", "trade", 5.13, 157.0]
["2026-09-14T14:11:44.587052+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587065+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587071+00:00", "trade", 5.13, 43.0]
["2026-09-14T14:11:44.587072+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587087+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587094+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587109+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587115+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587122+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587128+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587135+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587142+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587148+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587192+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587195+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:11:44.587214+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587221+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587234+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587241+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587243+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:11:44.587252+00:00", "trade", 5.13, 162.0]
["2026-09-14T14:11:44.587267+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587281+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587288+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587309+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587358+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587364+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587376+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587383+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:11:44.587391+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587411+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587419+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587424+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587430+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:44.587431+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587433+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587439+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587446+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587453+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587460+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587468+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587474+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587482+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587489+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587497+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587503+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:44.587515+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:44.587523+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587530+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587544+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587552+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587554+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:44.587563+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.587655+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.587737+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.587748+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587769+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.587830+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587837+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:11:44.587845+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.587891+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.589706+00:00", "trade", 5.12, 70.0]
["2026-09-14T14:11:44.590172+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.592109+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.685184+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.687272+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.880653+00:00", "trade", 5.131, 100.0]
["2026-09-14T14:11:44.880713+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:44.880923+00:00", "trade", 5.13, 600.0]
["2026-09-14T14:11:44.881020+00:00", "trade", 5.131, 100.0]
["2026-09-14T14:11:44.881219+00:00", "trade", 5.13, 300.0]
["2026-09-14T14:11:44.881513+00:00", "trade", 5.1301, 100.0]
["2026-09-14T14:11:44.881540+00:00", "trade", 5.1301, 600.0]
["2026-09-14T14:11:44.881895+00:00", "trade", 5.1301, 300.0]
["2026-09-14T14:11:44.891481+00:00", "trade", 5.13, 800.0]
["2026-09-14T14:11:44.891793+00:00", "trade", 5.1301, 800.0]
["2026-09-14T14:11:44.892147+00:00", "trade", 5.1301, 2000.0]
["2026-09-14T14:11:44.899156+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:44.899535+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:11:45.136691+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.148548+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:11:45.331577+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.332240+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.337581+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.585016+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.587016+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.769413+00:00", "trade", 5.13, 71.0]
["2026-09-14T14:11:45.769413+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:11:45.769414+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:11:45.769415+00:00", "trade", 5.12, 110.0]
["2026-09-14T14:11:45.769416+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:45.769420+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:11:45.769421+00:00", "trade", 5.12, 19.0]
["2026-09-14T14:11:45.769421+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:45.769428+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:45.769447+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.769461+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.769468+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.769474+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.769481+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.769990+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.770017+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.770050+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.770077+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.774445+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.859590+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.859622+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.859853+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:45.859916+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.859925+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860089+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860194+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860211+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860261+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860330+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860374+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860439+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860758+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860768+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860816+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860823+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.860872+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.861354+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.861406+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.861448+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:45.869509+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011096+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011106+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011360+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011363+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011383+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011447+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011458+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.011706+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.012207+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.018261+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.034945+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.039616+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.040711+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.065612+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.068951+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.068984+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.068985+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.068988+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069031+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069049+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069380+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069387+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069852+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.069896+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.087870+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.087874+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.087923+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.088631+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.088696+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.089157+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.090593+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137490+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137561+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137604+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137951+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137954+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.137958+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.138002+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.138341+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.138754+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.358076+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.358202+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.358911+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.359378+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.359605+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.359628+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.359637+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.359655+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.359916+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:46.359973+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:46.360166+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.360218+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.360268+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.360291+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.360294+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.360345+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.360352+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.360403+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.572143+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.572181+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.572195+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.572206+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:46.707892+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.708204+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:46.708473+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.121428+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:11:47.325630+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.325653+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.326158+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.326482+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.326531+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327642+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327689+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327773+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327816+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327867+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.327890+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.328006+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.353048+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587572+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587629+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587636+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587657+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587664+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.587681+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.588157+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.627228+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:47.627595+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:47.627695+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:47.627720+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:47.627974+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:47.627998+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:47.861898+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:47.862008+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:48.640909+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:48.640937+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:48.641218+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:48.641241+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:48.641817+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:48.644227+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:49.417642+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:49.417651+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:49.417939+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:49.740917+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:49.740945+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:49.741212+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:49.741238+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:49.848570+00:00", "trade", 5.125, 126.0]
["2026-09-14T14:11:50.144286+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:50.840964+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.840992+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841009+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841020+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841033+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841050+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841292+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:50.841315+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:50.841578+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:50.913153+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:51.878699+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:51.878707+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878713+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878720+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878726+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878737+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.878742+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.878744+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.878746+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:11:51.878766+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878799+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.878809+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.878810+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:11:51.878837+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.878845+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.878870+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.878885+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.878949+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.878971+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.879029+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:51.879040+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:11:51.879042+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879042+00:00", "trade", 5.11, 63.0]
["2026-09-14T14:11:51.879046+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:11:51.879048+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879048+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879050+00:00", "trade", 5.11, 85.0]
["2026-09-14T14:11:51.879053+00:00", "trade", 5.11, 26.0]
["2026-09-14T14:11:51.879089+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879090+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879099+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879102+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879104+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879109+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:11:51.879122+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879150+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879171+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879189+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879191+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879217+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879220+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879234+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879242+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879251+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879258+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879281+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879297+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879328+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879363+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879414+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879428+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879489+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:11:51.879496+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.879709+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.889177+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.889184+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.890092+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.890420+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.890709+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.891265+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.903698+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.904002+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.904026+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.904373+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.904675+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.904710+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.938054+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.938079+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.980361+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:51.980587+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:52.379336+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:11:52.974462+00:00", "trade", 5.12, 21.0]
["2026-09-14T14:11:53.124920+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:53.124945+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:53.407528+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.127391+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.127422+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.127448+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.455585+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.456945+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.456977+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.457003+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.457009+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.457039+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.457951+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:54.625045+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:55.105341+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:55.106267+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:56.076420+00:00", "trade", 5.12, 73.0]
["2026-09-14T14:11:56.212005+00:00", "trade", 5.12, 12.0]
["2026-09-14T14:11:56.731394+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:56.731806+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.731907+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.731914+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.731944+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.732472+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.756850+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:56.756876+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:56.756884+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:56.757127+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:56.757157+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:56.757170+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:56.757193+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:56.757220+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.757468+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:56.757490+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.757491+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:56.757504+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:56.757540+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:56.757559+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:56.858781+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.019056+00:00", "trade", 5.128, 800.0]
["2026-09-14T14:11:57.076731+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.077114+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.856787+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.856815+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.856825+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:57.856843+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.857068+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.857096+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.857136+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:57.857163+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.857170+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857189+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.857472+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857531+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857539+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857604+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857608+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.857741+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.857784+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.857954+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.858053+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:57.858171+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:57.858187+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:58.956793+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.956820+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.956836+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:58.956847+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.957074+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.957082+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.957108+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:11:58.957115+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:11:58.957130+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:58.957163+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:58.957579+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:58.957595+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:11:58.957844+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:11:58.957868+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:00.056806+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:00.056834+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:00.056849+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:00.056863+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:00.056894+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:00.057087+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:00.057121+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:00.057127+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:00.057147+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:00.057175+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:00.057595+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:00.057868+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.156799+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.156824+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.156832+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:01.156852+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.157074+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.157088+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.157106+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.157130+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.157138+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.157159+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.157443+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.157490+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.157499+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.158050+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.158103+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.158475+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:01.158565+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.413978+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.413985+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.413992+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.413999+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414006+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414014+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414054+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:12:01.414071+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414078+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414082+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:12:01.414087+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414107+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414365+00:00", "trade", 5.13, 870.0]
["2026-09-14T14:12:01.414419+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414450+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414479+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414507+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414547+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414672+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414687+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414696+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414710+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414723+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.414733+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.415013+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.415123+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.415129+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.415512+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.415591+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.416061+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.416852+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418043+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418050+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418074+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418080+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418087+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418115+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418128+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418139+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418757+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.418764+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.422085+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.422459+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653004+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653492+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653520+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653526+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653549+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.653642+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.653934+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.653945+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.654044+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.654150+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.654411+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.654525+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.654861+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.655057+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655108+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.655625+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.655646+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655671+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655677+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655696+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655702+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655720+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655747+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655754+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655817+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655876+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655940+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.655952+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656065+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656095+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656122+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656129+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656137+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656198+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656256+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.656291+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656319+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.656320+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656329+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.656363+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656417+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656428+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656459+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656480+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:01.656504+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656525+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656563+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656573+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656606+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656633+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656634+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656645+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656696+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656834+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656860+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656867+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656914+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656941+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656945+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656978+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.656997+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657082+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657088+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657115+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657126+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657155+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657218+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657226+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657246+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657253+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657260+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657274+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657275+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657281+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657288+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657294+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657301+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657308+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657317+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657327+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657334+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657344+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657357+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657367+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657380+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657386+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657453+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657526+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657557+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657805+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.657818+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.658212+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:01.658328+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:02.214088+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:02.214115+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:02.214373+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:02.214836+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:02.215203+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:02.215269+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:02.215650+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:03.218086+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:03.218113+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:03.218402+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:03.218427+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:03.218435+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:03.219577+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:03.317808+00:00", "trade", 5.1101, 125.0]
["2026-09-14T14:12:04.314116+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314144+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314153+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314178+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314397+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314447+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:04.314650+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.314814+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.314867+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.314904+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.396142+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.396168+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:04.966158+00:00", "trade", 5.1101, 20.0]
["2026-09-14T14:12:05.396433+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:05.396463+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:05.396479+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:05.397176+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:05.397680+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:05.482958+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.568162+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.568188+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.584917+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.584947+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:07.585535+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.585559+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.585812+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:07.586282+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.129441+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.631883+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.632530+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.685013+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.685039+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.685295+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.685765+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.685939+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.686441+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.686569+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.686571+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.686592+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.686651+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.687013+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:08.687085+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:08.687337+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:12:09.077048+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:09.077063+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:09.077096+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:09.175907+00:00", "trade", 5.13, 300.0]
["2026-09-14T14:12:09.176661+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:09.342405+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:10.200796+00:00", "trade", 5.125, 4.0]
["2026-09-14T14:12:10.200796+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:10.200797+00:00", "trade", 5.13, 1096.0]
["2026-09-14T14:12:10.201120+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:10.201168+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:12:10.201172+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:12:10.201662+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:10.303306+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:10.441994+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:12:11.256214+00:00", "trade", 5.125, 112.0]
["2026-09-14T14:12:12.648252+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:13.220881+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:13.776806+00:00", "trade", 5.12, 50.0]
["2026-09-14T14:12:15.396243+00:00", "trade", 5.125, 5.0]
["2026-09-14T14:12:15.754544+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:12:21.344385+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:12:30.262738+00:00", "trade", 5.0967, 1.0]
["2026-09-14T14:12:36.279215+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:36.802671+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:37.786433+00:00", "trade", 5.1231, 215.0]
["2026-09-14T14:12:39.780150+00:00", "trade", 5.1299, 2.0]
["2026-09-14T14:12:41.973488+00:00", "trade", 5.125, 193.0]
["2026-09-14T14:12:42.017351+00:00", "trade", 5.125, 2.0]
["2026-09-14T14:12:43.764492+00:00", "trade", 5.1253, 300.0]
["2026-09-14T14:12:43.926809+00:00", "trade", 5.1264, 2.0]
["2026-09-14T14:12:47.890672+00:00", "trade", 5.12, 300.0]
["2026-09-14T14:12:49.514380+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:12:49.822180+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:50.225757+00:00", "trade", 5.122, 450.0]
["2026-09-14T14:12:52.193591+00:00", "trade", 5.12, 50.0]
["2026-09-14T14:12:52.193610+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:52.193638+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:52.193644+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:52.193651+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:52.193679+00:00", "trade", 5.12, 160.0]
["2026-09-14T14:12:52.193680+00:00", "trade", 5.12, 78.0]
["2026-09-14T14:12:52.193682+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:12:52.193690+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:12:52.193693+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:52.193696+00:00", "trade", 5.12, 160.0]
["2026-09-14T14:12:52.193755+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193788+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193798+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193829+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193885+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193916+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.193978+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:12:52.194288+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194509+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194540+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194566+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194597+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194624+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.194657+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.198624+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:12:52.198992+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:53.193043+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:53.538519+00:00", "trade", 5.1126, 40.0]
["2026-09-14T14:12:54.336157+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:54.743060+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:54.791055+00:00", "trade", 5.1126, 1.0]
["2026-09-14T14:12:55.134843+00:00", "trade", 5.1166, 200.0]
["2026-09-14T14:12:55.910205+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:55.910253+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:55.911034+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:55.977783+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:12:56.834794+00:00", "trade", 5.1177, 2800.0]
["2026-09-14T14:13:00.090786+00:00", "trade", 5.1101, 1968.0]
["2026-09-14T14:13:00.092839+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:13:00.095656+00:00", "trade", 5.1127, 1.0]
["2026-09-14T14:13:00.728027+00:00", "trade", 5.1288, 1.0]
["2026-09-14T14:13:03.720019+00:00", "trade", 5.12, 20.0]
["2026-09-14T14:13:06.553152+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:06.553154+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:06.553263+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:06.553847+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:06.927798+00:00", "trade", 5.1127, 1.0]
["2026-09-14T14:13:08.939699+00:00", "trade", 5.1228, 33.0]
["2026-09-14T14:13:08.962849+00:00", "trade", 5.1228, 1.0]
["2026-09-14T14:13:09.651735+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.651758+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.651805+00:00", "trade", 5.11, 31.0]
["2026-09-14T14:13:09.651867+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.652087+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.652230+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.652263+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.652822+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.653206+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.653219+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.653230+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.654101+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:09.807517+00:00", "trade", 5.1274, 2.0]
["2026-09-14T14:13:13.198461+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:13:13.198463+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:13:13.198489+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198495+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198502+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198508+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198594+00:00", "trade", 5.11, 20.0]
["2026-09-14T14:13:13.198619+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198630+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198643+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:13:13.198818+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198825+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198831+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198851+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198857+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198864+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198879+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198896+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:13.198915+00:00", "trade", 5.11, 69.0]
["2026-09-14T14:13:13.198918+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:13:13.198918+00:00", "trade", 5.11, 83.0]
["2026-09-14T14:13:13.198919+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:13:13.198919+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.198929+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.198960+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199038+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199123+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199397+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199427+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199486+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199516+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199528+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199542+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199559+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199910+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.199918+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.200062+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.200089+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.200157+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.203862+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.208866+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.250198+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.298735+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.299117+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.299637+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.300321+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:13.434793+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:14.001303+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:14.247091+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:14.814961+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:15.488436+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:16.142074+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:13:16.142496+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:13:16.142667+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:17.571955+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:17.698816+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:17.698822+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:17.798728+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:22.440649+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:22.440682+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:22.440708+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:22.442000+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:23.703786+00:00", "trade", 5.1127, 400.0]
["2026-09-14T14:13:25.178362+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:27.854001+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:27.854051+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:27.854106+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.424103+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.424152+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.424165+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.424195+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.425045+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:28.494862+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:13:28.509909+00:00", "trade", 5.12, 9.0]
["2026-09-14T14:13:28.520189+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:13:28.520958+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:13:32.792339+00:00", "trade", 5.11, 18.0]
["2026-09-14T14:13:32.792429+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.792452+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.792964+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.793787+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.794094+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.794118+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.805658+00:00", "trade", 5.12, 19.0]
["2026-09-14T14:13:32.807390+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.807417+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.950183+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.950208+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:32.950215+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:33.699865+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:33.699872+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:33.699899+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:34.693068+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:13:34.693114+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:34.693273+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:34.694853+00:00", "trade", 5.12, 4.0]
["2026-09-14T14:13:35.640247+00:00", "trade", 5.1334, 80.0]
["2026-09-14T14:13:37.456497+00:00", "trade", 5.1114, 25.0]
["2026-09-14T14:13:40.665938+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:40.665965+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:40.846483+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:44.617480+00:00", "trade", 5.1155, 1.0]
["2026-09-14T14:13:48.698082+00:00", "trade", 5.115, 33.0]
["2026-09-14T14:13:49.318957+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:49.319017+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:13:49.687756+00:00", "trade", 5.12, 3.0]
["2026-09-14T14:13:57.234043+00:00", "trade", 5.1199, 2.0]
["2026-09-14T14:13:57.557525+00:00", "trade", 5.1195, 4.0]
["2026-09-14T14:13:57.601918+00:00", "trade", 5.115, 38.0]
["2026-09-14T14:13:59.714951+00:00", "trade", 5.1162, 260.0]
["2026-09-14T14:14:04.743464+00:00", "trade", 5.115, 380.0]
["2026-09-14T14:14:06.660660+00:00", "trade", 5.115, 81.0]
["2026-09-14T14:14:06.660714+00:00", "trade", 5.115, 38.0]
["2026-09-14T14:14:06.660812+00:00", "trade", 5.115, 38.0]
["2026-09-14T14:14:06.660869+00:00", "trade", 5.115, 38.0]
["2026-09-14T14:14:06.660929+00:00", "trade", 5.115, 14.0]
["2026-09-14T14:14:07.001790+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:14:07.001802+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:14:07.001841+00:00", "trade", 5.12, 31.0]
["2026-09-14T14:14:07.001904+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:14:07.001904+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:14:07.001904+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:07.369042+00:00", "trade", 5.1172, 49.0]
["2026-09-14T14:14:07.390893+00:00", "trade", 5.1172, 1.0]
["2026-09-14T14:14:07.878226+00:00", "trade", 5.1172, 1.0]
["2026-09-14T14:14:07.920672+00:00", "trade", 5.1238, 500.0]
["2026-09-14T14:14:09.405601+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:14:10.357630+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:10.357656+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:12.415591+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:16.406344+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:14:16.957656+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:14:19.822208+00:00", "trade", 5.12, 171.0]
["2026-09-14T14:14:19.906185+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:19.906210+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:19.961830+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:23.684250+00:00", "trade", 5.1121, 3.0]
["2026-09-14T14:14:23.916691+00:00", "trade", 5.1121, 1.0]
["2026-09-14T14:14:24.995148+00:00", "trade", 5.12, 84.0]
["2026-09-14T14:14:24.995158+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995175+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:14:24.995176+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995246+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995445+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995514+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995538+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:24.995605+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:25.027360+00:00", "trade", 5.1205, 113.0]
["2026-09-14T14:14:25.251247+00:00", "trade", 5.1235, 200.0]
["2026-09-14T14:14:25.865407+00:00", "trade", 5.1319, 700.0]
["2026-09-14T14:14:27.022683+00:00", "trade", 5.125, 19.0]
["2026-09-14T14:14:27.023384+00:00", "trade", 5.125, 13.0]
["2026-09-14T14:14:27.075990+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:14:37.141083+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:37.218101+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:45.836335+00:00", "trade", 5.1246, 100.0]
["2026-09-14T14:14:48.909300+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:48.909774+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:14:51.006025+00:00", "trade", 5.125, 108.0]
["2026-09-14T14:14:53.568225+00:00", "trade", 5.1214, 2.0]
["2026-09-14T14:14:54.952293+00:00", "trade", 5.1276, 389.0]
["2026-09-14T14:14:58.936701+00:00", "trade", 5.125, 50.0]
["2026-09-14T14:14:58.941658+00:00", "trade", 5.122, 50.0]
["2026-09-14T14:15:02.650732+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:02.789940+00:00", "trade", 5.125, 2000.0]
["2026-09-14T14:15:02.956196+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:02.956289+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:02.956355+00:00", "trade", 5.12, 88.0]
["2026-09-14T14:15:02.956356+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:02.956374+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.956381+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.956388+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.956407+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.956646+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.956853+00:00", "trade", 5.12, 50.0]
["2026-09-14T14:15:02.956876+00:00", "trade", 5.12, 50.0]
["2026-09-14T14:15:02.961388+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.962282+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:02.962566+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:02.963031+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:02.963285+00:00", "trade", 5.12, 8.0]
["2026-09-14T14:15:02.963295+00:00", "trade", 5.12, 13.0]
["2026-09-14T14:15:02.970666+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:15:02.970666+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:02.970695+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:03.034875+00:00", "trade", 5.112, 450.0]
["2026-09-14T14:15:03.037074+00:00", "trade", 5.12, 51.0]
["2026-09-14T14:15:03.045446+00:00", "trade", 5.115, 23.0]
["2026-09-14T14:15:03.056415+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:03.056437+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:03.202669+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:03.202670+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:15:03.202721+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202748+00:00", "trade", 5.12, 34.0]
["2026-09-14T14:15:03.202748+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202755+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202777+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202925+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202935+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.202965+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.203246+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.538576+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:03.538908+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.539193+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:03.539632+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:03.539898+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:04.041892+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.691154+00:00", "trade", 5.1298, 1000.0]
["2026-09-14T14:15:05.886135+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:15:05.886135+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886136+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:05.886143+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886155+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886163+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886169+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886176+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886189+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886195+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886265+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:05.886267+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.886273+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:15:05.886285+00:00", "trade", 5.12, 84.0]
["2026-09-14T14:15:05.886291+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:15:05.886360+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:05.886426+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886433+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886439+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886456+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886490+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886573+00:00", "trade", 5.12, 50.0]
["2026-09-14T14:15:05.886574+00:00", "trade", 5.12, 24.0]
["2026-09-14T14:15:05.886596+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886627+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886685+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886697+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.886714+00:00", "quote", 5.12, 5.12]
["2026-09-14T14:15:05.886728+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.887009+00:00", "trade", 5.12, 22.0]
["2026-09-14T14:15:05.887629+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:05.887813+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.891490+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.916686+00:00", "trade", 5.12, 133.0]
["2026-09-14T14:15:05.916686+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:05.916687+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:15:05.916693+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:05.916706+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916713+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916720+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916727+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916734+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916741+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.916748+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.917157+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.917263+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.917910+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:05.923026+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:06.017233+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:06.916017+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:09.056949+00:00", "trade", 5.1215, 5.0]
["2026-09-14T14:15:12.725712+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:12.725739+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:13.708193+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:15.022263+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:15:17.797964+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.797965+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:15:17.797968+00:00", "trade", 5.12, 133.0]
["2026-09-14T14:15:17.797968+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:17.797988+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.797994+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798001+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798014+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798020+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798207+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798245+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:15:17.798317+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:17.798354+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798354+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798362+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:17.798363+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:17.798369+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798409+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798418+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798426+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798433+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:17.798441+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798450+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798458+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798521+00:00", "trade", 5.12, 30.0]
["2026-09-14T14:15:17.798533+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798539+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798548+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798566+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.798712+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.799598+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.803225+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:17.899001+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:18.798318+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:15:18.798412+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:18.798941+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:18.799441+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:19.951672+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:19.951698+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:21.752292+00:00", "trade", 5.12, 25.0]
["2026-09-14T14:15:21.752365+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:21.752649+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:21.753080+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:21.753105+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:21.753614+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:22.093386+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:22.216718+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:22.217021+00:00", "trade", 5.12, 3.0]
["2026-09-14T14:15:22.217199+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:22.217681+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:22.217716+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:22.217763+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:15:22.218146+00:00", "trade", 5.12, 4.0]
["2026-09-14T14:15:24.488820+00:00", "trade", 5.1274, 10.0]
["2026-09-14T14:15:33.771703+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:33.771716+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:33.771728+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:33.772234+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:33.955455+00:00", "trade", 5.122, 50.0]
["2026-09-14T14:15:37.894426+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:37.894433+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:37.894863+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:37.996785+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:38.436498+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:38.436525+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.141548+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.808230+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.808259+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.808273+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.808331+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:15:39.808333+00:00", "trade", 5.12, 78.0]
["2026-09-14T14:15:39.808371+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:39.808801+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:40.808017+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:42.730562+00:00", "trade", 5.125, 8.0]
["2026-09-14T14:15:44.231603+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:44.233288+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:44.896078+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:15:49.164370+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:49.164722+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:49.164747+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:49.165316+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:49.165575+00:00", "trade", 5.12, 12.0]
["2026-09-14T14:15:49.165870+00:00", "trade", 5.12, 6.0]
["2026-09-14T14:15:49.166522+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:15:52.031262+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:15:52.832488+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:15:52.832566+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:15:52.833326+00:00", "trade", 5.12, 3.0]
["2026-09-14T14:15:56.161632+00:00", "trade", 5.12, 4.0]
["2026-09-14T14:15:56.174236+00:00", "trade", 5.12, 186.0]
["2026-09-14T14:15:56.176608+00:00", "trade", 5.1299, 10.0]
["2026-09-14T14:15:56.445487+00:00", "trade", 5.12, 3.0]
["2026-09-14T14:15:56.457458+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:16:01.187423+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:16:01.188611+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:16:01.189402+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:16:01.524475+00:00", "trade", 5.12, 2.0]
["2026-09-14T14:16:01.899010+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:16:03.398194+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:03.398220+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:03.398940+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.112048+00:00", "trade", 5.1123, 121.0]
["2026-09-14T14:16:05.112409+00:00", "trade", 5.1123, 1.0]
["2026-09-14T14:16:05.122306+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.123679+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.123704+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.179630+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.401936+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.627622+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.710037+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:16:05.710125+00:00", "trade", 5.12, 36.0]
["2026-09-14T14:16:05.710477+00:00", "trade", 5.12, 57.0]
["2026-09-14T14:16:05.713857+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.713883+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.713890+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.715091+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.839405+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.839436+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.839462+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:05.840102+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.473415+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.473440+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.474253+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.513931+00:00", "trade", 5.125, 22.0]
["2026-09-14T14:16:08.515664+00:00", "trade", 5.13, 14.0]
["2026-09-14T14:16:08.515711+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515718+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515721+00:00", "trade", 5.13, 1100.0]
["2026-09-14T14:16:08.515722+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:16:08.515723+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.515726+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515732+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515746+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515748+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.515752+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515759+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515765+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515802+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.515802+00:00", "trade", 5.13, 80.0]
["2026-09-14T14:16:08.515803+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.515879+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:16:08.515891+00:00", "trade", 5.13, 25.0]
["2026-09-14T14:16:08.515942+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.515950+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.515957+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.515975+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516275+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516283+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516295+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516298+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:16:08.516304+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:16:08.516304+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516306+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.516311+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516320+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:16:08.516347+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.516807+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.519282+00:00", "trade", 5.131, 2045.0]
["2026-09-14T14:16:08.519310+00:00", "trade", 5.13, 800.0]
["2026-09-14T14:16:08.520327+00:00", "trade", 5.13, 201.0]
["2026-09-14T14:16:08.520328+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.520329+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520330+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.520331+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:16:08.520336+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520343+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520356+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520363+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520375+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:16:08.520377+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520383+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520389+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520403+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520409+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520416+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520423+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520429+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520435+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520442+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.520600+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:16:08.520610+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:16:08.520664+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520672+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520678+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520684+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520692+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520698+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.520939+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.521154+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.521630+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528525+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.528526+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:16:08.528535+00:00", "trade", 5.13, 201.0]
["2026-09-14T14:16:08.528537+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.528537+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:08.528560+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528566+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528572+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528578+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528592+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528599+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528605+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528611+00:00", "trade", 5.13, 1100.0]
["2026-09-14T14:16:08.528612+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528613+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528621+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528635+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528642+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:16:08.528679+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:16:08.528737+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:16:08.528745+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528752+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528759+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528765+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528771+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528776+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:16:08.528805+00:00", "trade", 5.13, 1100.0]
["2026-09-14T14:16:08.528806+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.528897+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:16:08.528955+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:16:08.529008+00:00", "trade", 5.13, 1100.0]
["2026-09-14T14:16:08.529008+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.530477+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.530504+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.532265+00:00", "trade", 5.13, 770.0]
["2026-09-14T14:16:08.532517+00:00", "trade", 5.131, 300.0]
["2026-09-14T14:16:08.532544+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:16:08.533129+00:00", "trade", 5.131, 400.0]
["2026-09-14T14:16:08.533137+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:16:08.533550+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.545333+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:08.546265+00:00", "trade", 5.135, 9.0]
["2026-09-14T14:16:08.628628+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:09.528017+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:09.528690+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:10.468627+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499555+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:16:11.499555+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499585+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499591+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499597+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499611+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499618+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499624+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499631+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499637+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:11.499961+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:11.499989+00:00", "trade", 5.14, 59.0]
["2026-09-14T14:16:11.500025+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.500033+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.500039+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.500045+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.500052+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.504788+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.507490+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:16:11.508206+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:16:11.508267+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:16:11.523560+00:00", "trade", 5.145, 235.0]
["2026-09-14T14:16:11.600272+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:11.614845+00:00", "trade", 5.145, 285.0]
["2026-09-14T14:16:12.499016+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891690+00:00", "trade", 5.145, 300.0]
["2026-09-14T14:16:12.891690+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891692+00:00", "trade", 5.14, 150.0]
["2026-09-14T14:16:12.891821+00:00", "trade", 5.14, 50.0]
["2026-09-14T14:16:12.891822+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:12.891823+00:00", "trade", 5.14, 150.0]
["2026-09-14T14:16:12.891840+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891847+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891854+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891861+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891867+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891874+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.891881+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.892132+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.892199+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:12.892371+00:00", "trade", 5.145, 15.0]
["2026-09-14T14:16:12.892400+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:12.892401+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.892878+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.897409+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.897430+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:12.897437+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.214127+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.214600+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.214677+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.214743+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.215088+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.215202+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.215227+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.215565+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:15.215647+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.215690+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.216037+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.216126+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:15.726012+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:16.628555+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.628583+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.628937+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.629305+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.629462+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.629934+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.701532+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.701552+00:00", "trade", 5.14, 18.0]
["2026-09-14T14:16:16.701557+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.701785+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.701861+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.702079+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.702129+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.702381+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.702443+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.703261+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.704212+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.704685+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.705143+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.705625+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.706092+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.706099+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.706549+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.706589+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.706715+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.707249+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.707388+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.707855+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:16.708191+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:16.754240+00:00", "trade", 5.14, 50.0]
["2026-09-14T14:16:17.189422+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.189896+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.189924+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.190367+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.191367+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.191829+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.391353+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.706682+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.707161+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.707617+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.708070+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.708522+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.708543+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.708994+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.709001+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.709457+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.709476+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:17.710269+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:17.791184+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:18.439817+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:18.440343+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:18.440694+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:18.440708+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:18.440737+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:18.440752+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:18.591763+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.803106+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:16:19.803272+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.803727+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.803861+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.804069+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.804313+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.804328+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.804358+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.804856+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.804874+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805305+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805312+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805343+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805366+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805782+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.805809+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.806277+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.806294+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.806719+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.806759+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.806774+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.806789+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.806818+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.806834+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.806851+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.807188+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.807556+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.807660+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.807689+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.807991+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.808010+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.808143+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.808441+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.808611+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.808640+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.808796+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.808824+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.808960+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.809303+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.809346+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.809353+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.809408+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.809449+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.809587+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.809832+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.809861+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.809877+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.809897+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.810055+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810329+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810336+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810525+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810653+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810803+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.810819+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811290+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811313+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811744+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811753+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811777+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.811799+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.812255+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.812273+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.812795+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.812802+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813244+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813252+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813272+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813289+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813719+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.813740+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.814211+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.814226+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.814720+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.815174+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.815218+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.815637+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.815703+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.816109+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.816183+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.816575+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.816666+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.817036+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.817146+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.817500+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.817632+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.817966+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.818115+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.818428+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.818601+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.818892+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.819083+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.819356+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.819564+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.819817+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.820045+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.820289+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.820533+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.820752+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.821036+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.821234+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.821504+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.821700+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.821991+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.822218+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.822474+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.822682+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.822958+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.823144+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.823439+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.823607+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.823903+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.823921+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.823960+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.824079+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.824097+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:19.824375+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.824872+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.824878+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.825369+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.825817+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:19.904936+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:20.001128+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:20.223844+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:20.224333+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.224844+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.225137+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.225336+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.225345+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.225812+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.225833+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.226321+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.226351+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.226809+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.226825+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.227297+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.227314+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.227801+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.227818+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.228291+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.228306+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.228781+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.228799+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.229273+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.229283+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.229795+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.230250+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.230288+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.230716+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.230772+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.231177+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.231249+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.231268+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.231774+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.231780+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.232274+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.232735+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.232767+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.233199+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.233285+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.233669+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.233764+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.234131+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.234248+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.234593+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.234729+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.235056+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.235212+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.235518+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.235699+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.235981+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.236181+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.236443+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.236666+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.236925+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.237151+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.237405+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.237627+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.237871+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.238111+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.238329+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.238597+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.238792+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.239080+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.239254+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.239563+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.239718+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.240048+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.240178+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.240555+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.240638+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.241038+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.241099+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.241520+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.241561+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242007+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242024+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242494+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242508+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242978+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.242996+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.243463+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.243481+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.243977+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.244430+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:20.345923+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:20.905852+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:22.000945+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:22.347310+00:00", "trade", 5.145, 450.0]
["2026-09-14T14:16:22.399988+00:00", "trade", 5.1135, 1.0]
["2026-09-14T14:16:22.400774+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:22.794241+00:00", "trade", 5.142, 350.0]
["2026-09-14T14:16:22.798909+00:00", "trade", 5.142, 100.0]
["2026-09-14T14:16:22.800609+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:22.856864+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:22.857355+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:22.857881+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:22.857907+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:22.858919+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:23.617998+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:23.618530+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:23.618596+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:23.619030+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:23.619099+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:23.619598+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:23.619831+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:24.104640+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:24.105011+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:24.105548+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:24.105617+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:24.777541+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:26.305242+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:26.305934+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:26.305990+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:27.845473+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:27.845498+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:27.980548+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:27.980583+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:28.504664+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:29.825954+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:29.825979+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:30.120611+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:30.643076+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:16:30.643080+00:00", "trade", 5.14, 163.0]
["2026-09-14T14:16:30.643741+00:00", "trade", 5.14, 121.0]
["2026-09-14T14:16:30.644575+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:30.644601+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:30.818402+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:31.280266+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:31.280991+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.281529+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.281794+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.282000+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.282259+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.282481+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.282725+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.282961+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.283186+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.283475+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.283652+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.283991+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.284113+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.284503+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.284577+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.284987+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.285041+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.285472+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.285504+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.285962+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.285988+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.286445+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.286503+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.286934+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.286964+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.287417+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.287439+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.287907+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.287924+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.288393+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.288408+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.288880+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.288902+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.289368+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.289381+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.289857+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.289873+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.290341+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.290359+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.290829+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.290848+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.291319+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.291362+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.291804+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.291825+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.292288+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.292306+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.292781+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.292824+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.293266+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.293291+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.293793+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.294226+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.294266+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.294750+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.294775+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.295212+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.295253+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.295676+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.295739+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.296179+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.296226+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.296615+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.296707+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.297076+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.297193+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.297541+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.297673+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.298005+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.298159+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.298467+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.298645+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.298928+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.299131+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.299390+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.299612+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.299852+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.300096+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.300312+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.300582+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.300773+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.301074+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.301233+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:31.488606+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:31.623818+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:31.638472+00:00", "trade", 5.14, 350.0]
["2026-09-14T14:16:32.202437+00:00", "trade", 5.14, 26.0]
["2026-09-14T14:16:32.704622+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:32.705357+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.705880+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.706164+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.706355+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.706626+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.706841+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.707112+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.812682+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:32.813200+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:32.814002+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:32.814475+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.337150+00:00", "trade", 5.145, 100.0]
["2026-09-14T14:16:33.337281+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:33.337761+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.338268+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.338275+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.338752+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.338763+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.339246+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.339703+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.339745+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.340167+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.340237+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.340649+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.340730+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.341113+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.341210+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.341569+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.341700+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.342032+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.342182+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.342495+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.342665+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.342958+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.343148+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.343422+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.343635+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.343888+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344021+00:00", "trade", 5.14, 15.0]
["2026-09-14T14:16:33.344041+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344048+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344055+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344062+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344069+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344076+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344090+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344096+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344101+00:00", "trade", 5.14, 30.0]
["2026-09-14T14:16:33.344105+00:00", "trade", 5.14, 47.0]
["2026-09-14T14:16:33.344114+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344118+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344146+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:16:33.344155+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:33.344156+00:00", "trade", 5.14, 79.0]
["2026-09-14T14:16:33.344161+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:33.344162+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:33.344262+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:33.344289+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:33.344324+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:33.344331+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:33.344349+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:33.344358+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:33.344596+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:33.344618+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:33.349302+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:33.378212+00:00", "trade", 5.14, 7.0]
["2026-09-14T14:16:33.932450+00:00", "trade", 5.135, 18.0]
["2026-09-14T14:16:34.344016+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:34.344324+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:34.344419+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:34.344494+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:34.344517+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:34.344822+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:35.214412+00:00", "trade", 5.14, 34.0]
["2026-09-14T14:16:37.236747+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:37.236774+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:38.301901+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:16:38.301917+00:00", "trade", 5.14, 66.0]
["2026-09-14T14:16:38.301974+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:38.302409+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:38.303270+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:38.303699+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:16:38.304692+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:38.304965+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098321+00:00", "trade", 5.13, 357.0]
["2026-09-14T14:16:40.098321+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098365+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098391+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098419+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098426+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098433+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098457+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:16:40.098549+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098577+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098657+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098664+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098672+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098679+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098698+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098762+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:16:40.098777+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:40.098788+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:40.098791+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:16:40.098875+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098899+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.098906+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.102716+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.102723+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.102731+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.108786+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:40.123416+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:42.520061+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:16:46.359528+00:00", "trade", 5.1303, 2.0]
["2026-09-14T14:16:49.193996+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:16:50.393501+00:00", "trade", 5.135, 14.0]
["2026-09-14T14:16:51.981734+00:00", "trade", 5.1399, 500.0]
["2026-09-14T14:16:54.766658+00:00", "trade", 5.14, 50.0]
["2026-09-14T14:16:58.332208+00:00", "trade", 5.135, 50.0]
["2026-09-14T14:16:58.815200+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:16:58.817313+00:00", "trade", 5.14, 88.0]
["2026-09-14T14:16:59.112939+00:00", "trade", 5.135, 67.0]
["2026-09-14T14:17:12.514645+00:00", "trade", 5.13, 6.0]
["2026-09-14T14:17:13.731674+00:00", "trade", 5.1386, 150.0]
["2026-09-14T14:17:19.414762+00:00", "trade", 5.135, 370.0]
["2026-09-14T14:17:20.583539+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:20.583566+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:20.584315+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:23.217046+00:00", "trade", 5.1305, 100.0]
["2026-09-14T14:17:27.522257+00:00", "trade", 5.13, 2643.0]
["2026-09-14T14:17:27.522257+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522258+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:17:27.522266+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522278+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522285+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522291+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522298+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522312+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522318+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522331+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:17:27.522341+00:00", "trade", 5.13, 81.0]
["2026-09-14T14:17:27.522347+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:17:27.522684+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:27.522761+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.522768+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.522774+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.524255+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.527389+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.542262+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.542288+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.542289+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.542291+00:00", "trade", 5.12, 21.0]
["2026-09-14T14:17:27.542879+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.543157+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.543180+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.599057+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:17:27.599128+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:17:27.600836+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.600858+00:00", "trade", 5.12, 81.0]
["2026-09-14T14:17:27.600864+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:27.600878+00:00", "trade", 5.12, 179.0]
["2026-09-14T14:17:27.600879+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:27.613010+00:00", "trade", 5.1127, 50.0]
["2026-09-14T14:17:27.622370+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:27.622401+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:27.947149+00:00", "trade", 5.12, 24.0]
["2026-09-14T14:17:28.522017+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:30.281058+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:31.052314+00:00", "trade", 5.1285, 16.0]
["2026-09-14T14:17:31.376577+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:32.674160+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674187+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674231+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:17:32.674232+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674285+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674292+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674299+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:32.674389+00:00", "trade", 5.12, 480.0]
["2026-09-14T14:17:32.674389+00:00", "trade", 5.12, 20.0]
["2026-09-14T14:17:32.674391+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:32.674713+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:32.684301+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:32.694420+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:33.518411+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:34.315667+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:17:34.315727+00:00", "trade", 5.12, 200.0]
["2026-09-14T14:17:34.315727+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:17:35.890286+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:35.890287+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:35.890306+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890313+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890321+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890328+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890335+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890342+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890355+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890373+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890380+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890387+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890388+00:00", "trade", 5.11, 24.0]
["2026-09-14T14:17:35.890394+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890403+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890412+00:00", "trade", 5.11, 1000.0]
["2026-09-14T14:17:35.890413+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:17:35.890507+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.890754+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.890822+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.890847+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.890863+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.890876+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.890901+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.890958+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.891187+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.891411+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.891521+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.891577+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.891676+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:35.891776+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.892984+00:00", "trade", 5.1, 5.0]
["2026-09-14T14:17:35.892985+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:17:35.893004+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893011+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893029+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893035+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893048+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893055+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893062+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893084+00:00", "trade", 5.1, 18.0]
["2026-09-14T14:17:35.893104+00:00", "trade", 5.1, 4.0]
["2026-09-14T14:17:35.893714+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.893787+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.893835+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.894043+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.894306+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.894797+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.894852+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.894856+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:17:35.894864+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.894871+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.894889+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.894897+00:00", "trade", 5.09, 37.0]
["2026-09-14T14:17:35.895015+00:00", "trade", 5.09, 37.0]
["2026-09-14T14:17:35.895026+00:00", "trade", 5.09, 37.0]
["2026-09-14T14:17:35.895085+00:00", "trade", 5.0804, 50.0]
["2026-09-14T14:17:35.895290+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:35.896175+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:35.896290+00:00", "trade", 5.0925, 10.0]
["2026-09-14T14:17:35.896387+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.896456+00:00", "trade", 5.08, 37.0]
["2026-09-14T14:17:35.896457+00:00", "trade", 5.08, 59.0]
["2026-09-14T14:17:35.896469+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:35.896644+00:00", "trade", 5.08, 240.0]
["2026-09-14T14:17:35.896918+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:35.896973+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:35.898058+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:35.903822+00:00", "trade", 5.1304, 109.0]
["2026-09-14T14:17:35.991028+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:36.174340+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:36.174366+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:36.274303+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:36.274722+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:36.496096+00:00", "trade", 5.1071, 2277.0]
["2026-09-14T14:17:36.572655+00:00", "trade", 5.1071, 1.0]
["2026-09-14T14:17:36.892015+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:36.892755+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:36.893015+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:36.896675+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:17:37.274300+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.274327+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.275545+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.330235+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.331202+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.331336+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.332278+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:17:37.831112+00:00", "trade", 5.1058, 1.0]
["2026-09-14T14:17:38.881519+00:00", "trade", 5.1083, 2280.0]
["2026-09-14T14:17:38.919365+00:00", "trade", 5.1083, 1.0]
["2026-09-14T14:17:40.662464+00:00", "trade", 5.1254, 43.0]
["2026-09-14T14:17:41.563687+00:00", "trade", 5.1099, 2282.0]
["2026-09-14T14:17:41.563728+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:17:41.563730+00:00", "trade", 5.11, 12.0]
["2026-09-14T14:17:41.563747+00:00", "trade", 5.11, 84.0]
["2026-09-14T14:17:41.563749+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:17:41.563755+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:17:41.563801+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:17:41.563999+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:17:41.564006+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564010+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564011+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:17:41.564023+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564029+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564029+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564029+00:00", "trade", 5.11, 63.0]
["2026-09-14T14:17:41.564029+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564054+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564055+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564219+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:17:41.564298+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564299+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:17:41.564300+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564305+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564307+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:17:41.564402+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564439+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564488+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564508+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564703+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.564711+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.565042+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.574380+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.574406+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:17:41.574425+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:17:41.574671+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.574994+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.575052+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575088+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575148+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575308+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575332+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575404+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575429+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.575482+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.576272+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.585324+00:00", "trade", 5.1099, 1.0]
["2026-09-14T14:17:41.585571+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.585628+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.585639+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.585670+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.588974+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.589139+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.589162+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.589553+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.613211+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.664642+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665176+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665198+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665205+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665230+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665287+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665606+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665657+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665696+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665725+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.665735+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.679533+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.679557+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.679936+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.680162+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.680404+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.680756+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.680817+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.680888+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.681085+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.681161+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.681285+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.681346+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.681799+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:41.681843+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.694777+00:00", "trade", 5.115, 17.0]
["2026-09-14T14:17:41.717832+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.718130+00:00", "quote", 5.09, 5.14]
["2026-09-14T14:17:41.814549+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814573+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814580+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814586+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814603+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814614+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814629+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814644+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.814860+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.815297+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889374+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889382+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889432+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889444+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889458+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.889475+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.890359+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.918480+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.918509+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.958495+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.958506+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:41.959116+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.258449+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.563592+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.658516+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.658545+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.658575+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.658588+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.658615+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.658822+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.659050+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.659078+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.659096+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:42.659153+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:42.659203+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:42.659516+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.659674+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.659730+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.659736+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.659904+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.660080+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.660308+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.660347+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.660769+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:42.660797+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.708571+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:42.708799+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.758496+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:43.758524+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:43.758531+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:43.758854+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:43.759132+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:43.759409+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.759514+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.759567+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.759775+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:43.759835+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.760074+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.861794+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:43.862004+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:17:44.858503+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.858532+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.858540+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.858558+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.858588+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.858884+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:44.859159+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:44.859716+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:44.859722+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:44.859760+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:44.859771+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:44.860260+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:45.199023+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:45.235275+00:00", "trade", 5.122, 450.0]
["2026-09-14T14:17:46.394365+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:46.395116+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:46.395141+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:46.395642+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.205431+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.205461+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.624582+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.687074+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.758488+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:47.758524+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:47.758550+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:47.758789+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.758814+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.759053+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.759060+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.759066+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.759073+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:47.759094+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:47.759139+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:47.759461+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:48.040714+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:48.138108+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:17:48.858506+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:48.858537+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:48.858546+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:48.858802+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:48.859261+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:49.068054+00:00", "trade", 5.1138, 1.0]
["2026-09-14T14:17:51.356219+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:52.970533+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:17:54.920781+00:00", "trade", 5.1221, 1.0]
["2026-09-14T14:17:58.839310+00:00", "trade", 5.13, 128.0]
["2026-09-14T14:17:59.073024+00:00", "trade", 5.1324, 600.0]
["2026-09-14T14:18:04.714323+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:04.917298+00:00", "trade", 5.1379, 200.0]
["2026-09-14T14:18:04.918190+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:04.918216+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:04.918746+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:04.918795+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:05.107997+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:05.108045+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:06.658141+00:00", "trade", 5.1244, 4.0]
["2026-09-14T14:18:10.754295+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:10.754668+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:10.755154+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:18:10.755197+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:13.047165+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:13.047555+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.490360+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.490387+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.490889+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.491259+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.491616+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.492119+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.492356+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.492886+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.493219+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.493750+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:14.494520+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:15.842477+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:15.842503+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:15.842776+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:15.843219+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:15.843273+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.416383+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.416427+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.416455+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.416462+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.416492+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.464642+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.465334+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.527018+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:17.558609+00:00", "trade", 5.1221, 110.0]
["2026-09-14T14:18:17.771218+00:00", "trade", 5.13, 40.0]
["2026-09-14T14:18:18.043273+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:18.043543+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:18.043816+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:18:18.579420+00:00", "trade", 5.121, 88.0]
["2026-09-14T14:18:19.658098+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397250+00:00", "trade", 5.12, 37.0]
["2026-09-14T14:18:20.397809+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397828+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:18:20.397829+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397835+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397844+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397851+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397857+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:18:20.397881+00:00", "trade", 5.12, 60.0]
["2026-09-14T14:18:20.397914+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398066+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398073+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398080+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398097+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398160+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398172+00:00", "trade", 5.12, 82.0]
["2026-09-14T14:18:20.398185+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398252+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398359+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398447+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.398815+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.408233+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.408240+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.408246+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.408260+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.408698+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409025+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409045+00:00", "trade", 5.12, 29.0]
["2026-09-14T14:18:20.409049+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409108+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409139+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409157+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409167+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409189+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409552+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409674+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409918+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.409949+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.410487+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:20.422839+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:22.993924+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:22.994383+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:22.994409+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:25.359787+00:00", "trade", 5.1245, 4.0]
["2026-09-14T14:18:25.527880+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:18:25.527901+00:00", "trade", 5.11, 84.0]
["2026-09-14T14:18:25.527905+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527912+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527920+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527928+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527946+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527960+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527967+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.527977+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:18:25.527977+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:18:25.528131+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.528261+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.528317+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:18:25.528326+00:00", "trade", 5.11, 37.0]
["2026-09-14T14:18:25.528442+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.528458+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.528538+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.533018+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.627984+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628401+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:18:25.628509+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:25.628718+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:18:25.628720+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:18:25.628738+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628745+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628752+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628758+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628779+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.628786+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.629283+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:18:25.629299+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.629945+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.635535+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.635562+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.635888+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.635912+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.636448+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.728897+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.728926+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.729199+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.729200+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.729253+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:25.729325+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:18:25.744210+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:18:32.738621+00:00", "trade", 5.115, 2.0]
["2026-09-14T14:18:44.383951+00:00", "trade", 5.115, 518.0]
["2026-09-14T14:18:44.472009+00:00", "trade", 5.115, 2.0]
["2026-09-14T14:18:45.871417+00:00", "trade", 5.1193, 3.0]
["2026-09-14T14:18:47.883191+00:00", "trade", 5.1214, 3.0]
["2026-09-14T14:18:49.939493+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:18:54.460434+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:54.460462+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:18:54.460492+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:18:54.460496+00:00", "trade", 5.11, 200.0]
["2026-09-14T14:18:56.835469+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:18:57.204681+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.212450+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.212797+00:00", "trade", 5.11, 38.0]
["2026-09-14T14:18:57.212863+00:00", "trade", 5.105, 24.0]
["2026-09-14T14:18:57.220943+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.403289+00:00", "trade", 5.105, 20.0]
["2026-09-14T14:18:57.754613+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:18:57.761200+00:00", "trade", 5.105, 83.0]
["2026-09-14T14:18:57.762421+00:00", "trade", 5.105, 76.0]
["2026-09-14T14:18:57.763157+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.770355+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.770793+00:00", "trade", 5.105, 100.0]
["2026-09-14T14:18:57.772691+00:00", "trade", 5.1001, 141.0]
["2026-09-14T14:18:57.773170+00:00", "trade", 5.1001, 100.0]
["2026-09-14T14:18:59.727738+00:00", "trade", 5.105, 164.0]
["2026-09-14T14:18:59.727742+00:00", "trade", 5.11, 187.0]
["2026-09-14T14:18:59.727744+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:18:59.727775+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:18:59.727782+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:18:59.727789+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:18:59.727798+00:00", "trade", 5.11, 164.0]
["2026-09-14T14:18:59.727799+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:59.727867+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:18:59.727966+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:19:00.193206+00:00", "trade", 5.1001, 20.0]
["2026-09-14T14:19:02.176014+00:00", "trade", 5.1093, 400.0]
["2026-09-14T14:19:02.472842+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:02.472933+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:02.473379+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:02.473403+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.471582+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:19:05.471937+00:00", "trade", 5.115, 25.0]
["2026-09-14T14:19:05.472040+00:00", "trade", 5.115, 38.0]
["2026-09-14T14:19:05.472140+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.472539+00:00", "trade", 5.115, 32.0]
["2026-09-14T14:19:05.472577+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.472584+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.478574+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:19:05.479147+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:19:05.479706+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:19:05.479990+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.480045+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:19:05.480077+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:05.480078+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:19:05.480237+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:19:05.480401+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:19:05.480550+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:07.630998+00:00", "trade", 5.11, 12.0]
["2026-09-14T14:19:13.514963+00:00", "trade", 5.1121, 1.0]
["2026-09-14T14:19:14.901016+00:00", "trade", 5.1106, 1.0]
["2026-09-14T14:19:15.435520+00:00", "trade", 5.12, 10.0]
["2026-09-14T14:19:15.878423+00:00", "trade", 5.1101, 50.0]
["2026-09-14T14:19:18.309053+00:00", "trade", 5.11, 2.0]
["2026-09-14T14:19:18.309094+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:18.309120+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:18.309363+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:18.309426+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:18.309635+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:19:18.309940+00:00", "trade", 5.11, 11.0]
["2026-09-14T14:19:18.314245+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:19:18.316341+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:19:18.987303+00:00", "trade", 5.126, 1.0]
["2026-09-14T14:19:19.836885+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:19:23.151522+00:00", "trade", 5.12, 16.0]
["2026-09-14T14:19:23.218062+00:00", "trade", 5.12, 19.0]
["2026-09-14T14:19:23.225070+00:00", "trade", 5.12, 41.0]
["2026-09-14T14:19:23.225090+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:23.225096+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:23.225111+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:23.225125+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:23.230112+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:24.225017+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:27.382024+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:27.732656+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:32.504521+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:37.325314+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185535+00:00", "trade", 5.13, 17.0]
["2026-09-14T14:19:39.185577+00:00", "trade", 5.13, 500.0]
["2026-09-14T14:19:39.185577+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185598+00:00", "trade", 5.13, 21.0]
["2026-09-14T14:19:39.185603+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185610+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185616+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185630+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:19:39.185856+00:00", "trade", 5.13, 7.0]
["2026-09-14T14:19:39.185960+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:19:39.186023+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:19:39.186030+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:39.186037+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:39.186070+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:39.190602+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:39.238556+00:00", "trade", 5.135, 50.0]
["2026-09-14T14:19:39.285598+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:39.292409+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:40.185017+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:45.830653+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:45.831112+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:46.241182+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.773489+00:00", "trade", 5.14, 40.0]
["2026-09-14T14:19:49.774183+00:00", "trade", 5.14, 534.0]
["2026-09-14T14:19:49.774183+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774184+00:00", "trade", 5.14, 129.0]
["2026-09-14T14:19:49.774186+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:19:49.774187+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:19:49.774190+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774197+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774237+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774243+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774250+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:19:49.774555+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:19:49.774556+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:19:49.774760+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:19:49.774861+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:19:49.779213+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:19:49.782220+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:19:49.837546+00:00", "trade", 5.14, 20.0]
["2026-09-14T14:20:00.486695+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:20:00.487418+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:20:01.232187+00:00", "trade", 5.15, 38.0]
["2026-09-14T14:20:01.232227+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:20:01.232228+00:00", "trade", 5.15, 500.0]
["2026-09-14T14:20:01.232229+00:00", "trade", 5.15, 200.0]
["2026-09-14T14:20:01.232234+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:20:01.232256+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232263+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232269+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232275+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232282+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232289+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232501+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232504+00:00", "trade", 5.15, 74.0]
["2026-09-14T14:20:01.232513+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:01.232579+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232804+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232863+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:20:01.232891+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:01.232896+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.233565+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.237368+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.240260+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.332436+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.332660+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:01.996897+00:00", "trade", 5.15, 37.0]
["2026-09-14T14:20:01.997039+00:00", "trade", 5.15, 37.0]
["2026-09-14T14:20:01.997042+00:00", "trade", 5.15, 26.0]
["2026-09-14T14:20:01.997202+00:00", "trade", 5.15, 19.0]
["2026-09-14T14:20:02.232019+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:03.076853+00:00", "trade", 5.15, 600.0]
["2026-09-14T14:20:03.077888+00:00", "trade", 5.15, 2.0]
["2026-09-14T14:20:04.303240+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:04.303292+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:05.105738+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:05.522074+00:00", "trade", 5.15, 38.0]
["2026-09-14T14:20:05.588943+00:00", "trade", 5.15, 23.0]
["2026-09-14T14:20:05.590686+00:00", "trade", 5.16, 3000.0]
["2026-09-14T14:20:05.590686+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:05.590692+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:05.590702+00:00", "trade", 5.16, 5.0]
["2026-09-14T14:20:05.590706+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:05.590738+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590791+00:00", "trade", 5.16, 300.0]
["2026-09-14T14:20:05.590801+00:00", "trade", 5.159, 100.0]
["2026-09-14T14:20:05.590882+00:00", "trade", 5.16, 300.0]
["2026-09-14T14:20:05.590893+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590895+00:00", "trade", 5.16, 3000.0]
["2026-09-14T14:20:05.590895+00:00", "trade", 5.16, 500.0]
["2026-09-14T14:20:05.590900+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590913+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590920+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590926+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590933+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590977+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590983+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.590990+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.591003+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.591020+00:00", "trade", 5.1599, 300.0]
["2026-09-14T14:20:05.591026+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.591080+00:00", "trade", 5.16, 18.0]
["2026-09-14T14:20:05.591081+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.591083+00:00", "trade", 5.16, 317.0]
["2026-09-14T14:20:05.591130+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:20:05.591139+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:20:05.591142+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:05.591158+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:20:05.591193+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:05.591199+00:00", "trade", 5.16, 4.0]
["2026-09-14T14:20:05.591238+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:20:05.591254+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:05.591261+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.591263+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:05.591267+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.591288+00:00", "trade", 5.16, 24.0]
["2026-09-14T14:20:05.591325+00:00", "trade", 5.16, 96.0]
["2026-09-14T14:20:05.591381+00:00", "trade", 5.1599, 300.0]
["2026-09-14T14:20:05.591520+00:00", "trade", 5.16, 300.0]
["2026-09-14T14:20:05.591546+00:00", "trade", 5.16, 1156.0]
["2026-09-14T14:20:05.591583+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:05.591736+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:05.591762+00:00", "trade", 5.1599, 4.0]
["2026-09-14T14:20:05.592091+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:05.592118+00:00", "trade", 5.1599, 96.0]
["2026-09-14T14:20:05.592244+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:05.592445+00:00", "trade", 5.1599, 1156.0]
["2026-09-14T14:20:05.592471+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:05.592499+00:00", "trade", 5.1599, 300.0]
["2026-09-14T14:20:05.592865+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:20:05.593031+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:20:05.593410+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:20:05.593601+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:20:05.595436+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.595451+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.595452+00:00", "trade", 5.17, 106.0]
["2026-09-14T14:20:05.595453+00:00", "trade", 5.17, 861.0]
["2026-09-14T14:20:05.595459+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.595461+00:00", "trade", 5.17, 35.0]
["2026-09-14T14:20:05.595465+00:00", "trade", 5.17, 491.0]
["2026-09-14T14:20:05.595465+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:05.595729+00:00", "trade", 5.17, 61.0]
["2026-09-14T14:20:05.595856+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:20:05.595857+00:00", "trade", 5.17, 93.0]
["2026-09-14T14:20:05.595859+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:20:05.595898+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.595904+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.595911+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.595918+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595925+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595932+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595938+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595945+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595952+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595959+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.595966+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.596111+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.596129+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.596306+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.596356+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.596367+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.596434+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.596512+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:20:05.596576+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597119+00:00", "trade", 5.18, 1700.0]
["2026-09-14T14:20:05.597420+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597440+00:00", "trade", 5.1599, 1700.0]
["2026-09-14T14:20:05.597451+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597475+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597482+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597529+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597541+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:20:05.597556+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597587+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597597+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.597798+00:00", "trade", 5.1599, 1721.0]
["2026-09-14T14:20:05.598009+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.598022+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.600958+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.603230+00:00", "trade", 5.18, 1300.0]
["2026-09-14T14:20:05.604018+00:00", "trade", 5.18, 2700.0]
["2026-09-14T14:20:05.606274+00:00", "trade", 5.1355, 285.0]
["2026-09-14T14:20:05.691284+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.691511+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.695979+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.755434+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.755460+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.914960+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.915075+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:05.915745+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:05.915846+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:05.929602+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:05.929627+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:05.929873+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:05.930202+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:06.014655+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.015865+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.247335+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.252574+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.255442+00:00", "trade", 5.152, 50.0]
["2026-09-14T14:20:06.255493+00:00", "trade", 5.1552, 200.0]
["2026-09-14T14:20:06.255800+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.255801+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:06.255825+00:00", "trade", 5.1536, 100.0]
["2026-09-14T14:20:06.256030+00:00", "trade", 5.16, 93.0]
["2026-09-14T14:20:06.256030+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:06.256049+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256064+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256065+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:06.256070+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256084+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256091+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256098+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256104+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256112+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256261+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.256385+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.256605+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256612+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.256767+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.257067+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.257096+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.257217+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.257558+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.257611+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.261081+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.356181+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.356213+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.452575+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.452603+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.452610+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.452632+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.452851+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.452874+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.453059+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.453141+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.453148+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.453338+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.453583+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.453797+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:06.454054+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.454642+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.523306+00:00", "trade", 5.155, 27.0]
["2026-09-14T14:20:06.529050+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.529077+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.529140+00:00", "trade", 5.155, 100.0]
["2026-09-14T14:20:06.529265+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:06.529579+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:07.256016+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:07.523876+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:07.523905+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:07.623877+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:07.623901+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.162798+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.162849+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.163391+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.163703+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.165330+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.165356+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:08.623913+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:08.623954+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:08.798476+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:08.798504+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:08.977869+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:09.007613+00:00", "trade", 5.152, 350.0]
["2026-09-14T14:20:09.012786+00:00", "trade", 5.152, 100.0]
["2026-09-14T14:20:09.036165+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:10.599104+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:10.770953+00:00", "trade", 5.155, 50.0]
["2026-09-14T14:20:13.827598+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:13.827937+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:20:13.827939+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:13.827948+00:00", "trade", 5.16, 50.0]
["2026-09-14T14:20:18.884437+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:18.884446+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:28.761101+00:00", "trade", 5.1588, 1.0]
["2026-09-14T14:20:30.047392+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:20:31.443537+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:20:31.463568+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:31.483885+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:31.494533+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:20:32.423329+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:32.423355+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:33.060321+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:20:33.085207+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:34.211377+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:35.585321+00:00", "trade", 5.1595, 700.0]
["2026-09-14T14:20:35.599924+00:00", "trade", 5.155, 300.0]
["2026-09-14T14:20:39.580426+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:39.580644+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:39.581168+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:39.581529+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:39.772592+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:20:40.310300+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:42.322996+00:00", "trade", 5.155, 100.0]
["2026-09-14T14:20:43.876189+00:00", "trade", 5.16, 22.0]
["2026-09-14T14:20:43.876662+00:00", "trade", 5.1599, 22.0]
["2026-09-14T14:20:43.877458+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:20:43.877459+00:00", "trade", 5.16, 186.0]
["2026-09-14T14:20:43.877460+00:00", "trade", 5.16, 189.0]
["2026-09-14T14:20:43.877462+00:00", "trade", 5.16, 400.0]
["2026-09-14T14:20:43.877465+00:00", "trade", 5.16, 500.0]
["2026-09-14T14:20:43.877466+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877468+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:20:43.877468+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:20:43.877469+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:20:43.877473+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877479+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877486+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877494+00:00", "trade", 5.16, 4.0]
["2026-09-14T14:20:43.877512+00:00", "trade", 5.16, 8.0]
["2026-09-14T14:20:43.877541+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877548+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877554+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877576+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877583+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877589+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877824+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:20:43.877856+00:00", "trade", 5.17, 40.0]
["2026-09-14T14:20:43.877877+00:00", "trade", 5.17, 460.0]
["2026-09-14T14:20:43.877879+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:43.877884+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:43.877896+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:43.877903+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:43.877910+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:43.877936+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:20:43.877940+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:43.877951+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:43.877955+00:00", "trade", 5.1599, 4.0]
["2026-09-14T14:20:43.877957+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:43.877964+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:43.878017+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:43.878224+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.878318+00:00", "trade", 5.1599, 100.0]
["2026-09-14T14:20:43.878357+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.878459+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.882535+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.882565+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.882590+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.882897+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.883298+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.883694+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.883706+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.885905+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.886397+00:00", "trade", 5.17, 200.0]
["2026-09-14T14:20:43.887727+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.887759+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.889063+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.889402+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:43.978050+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.008266+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.008310+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.008335+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.008420+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.009045+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.009051+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.151876+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.151922+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.152046+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.152069+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:20:44.152156+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.152207+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.171749+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.195922+00:00", "trade", 5.17, 400.0]
["2026-09-14T14:20:44.196279+00:00", "trade", 5.1795, 1.0]
["2026-09-14T14:20:44.279595+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.279642+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.279709+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.280225+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:44.878182+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.032613+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:46.032769+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.032776+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.032833+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.033273+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.033616+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.201171+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.201669+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.319050+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.320332+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.321358+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.321764+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.717811+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:46.776889+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:48.594926+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:48.594953+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:48.595469+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:48.595576+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:48.674486+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:20:48.689519+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.119358+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.603359+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.603386+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.603900+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.603979+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.826551+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.826659+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:49.827396+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.528565+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.528620+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.529295+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.529876+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.530439+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.531001+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.531563+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.532127+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.532687+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.533250+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.533812+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.534374+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:20:50.580071+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.626816+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.626842+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.627366+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.650290+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.741191+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:50.741232+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:51.040506+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:51.123588+00:00", "trade", 5.17, 10.0]
["2026-09-14T14:20:53.259826+00:00", "trade", 5.1672, 4.0]
["2026-09-14T14:20:53.965567+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:20:56.558444+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558449+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:20:56.558482+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558541+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558564+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558684+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558785+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558833+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558922+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558970+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.558979+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559043+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559048+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559061+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559117+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559123+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559146+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:20:56.559175+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:57.101594+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:20:57.422294+00:00", "trade", 5.1631, 200.0]
["2026-09-14T14:20:58.466534+00:00", "trade", 5.1799, 966.0]
["2026-09-14T14:20:58.468859+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:20:58.471699+00:00", "trade", 5.1642, 1.0]
["2026-09-14T14:20:58.520098+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520105+00:00", "trade", 5.17, 84.0]
["2026-09-14T14:20:58.520105+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520111+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520118+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520126+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520133+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.520190+00:00", "trade", 5.18, 50.0]
["2026-09-14T14:20:58.520193+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:20:58.520193+00:00", "trade", 5.18, 37.0]
["2026-09-14T14:20:58.520193+00:00", "trade", 5.18, 820.0]
["2026-09-14T14:20:58.520205+00:00", "trade", 5.17, 12.0]
["2026-09-14T14:20:58.520674+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.524213+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.530256+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.540183+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.825386+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:58.825638+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:59.331817+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:59.331841+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:59.332584+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:20:59.520019+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:00.092167+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:00.092200+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:00.092229+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:00.103556+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:06.075550+00:00", "trade", 5.17, 20.0]
["2026-09-14T14:21:06.076723+00:00", "trade", 5.17, 10.0]
["2026-09-14T14:21:06.497649+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:21:06.498216+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:21:06.498646+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:08.148215+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:08.148243+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:08.970854+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:08.972098+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:08.972123+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.122352+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.122358+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.286366+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.505838+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.505866+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:09.603296+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:11.597654+00:00", "trade", 5.1678, 400.0]
["2026-09-14T14:21:12.878797+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:12.878824+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:12.879525+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:12.879579+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.699817+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.699842+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.700347+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.700836+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701089+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701096+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701111+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701127+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701149+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701180+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701361+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701391+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701405+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701460+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701485+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.701617+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:14.834796+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:21:18.677399+00:00", "trade", 5.17, 4.0]
["2026-09-14T14:21:18.737758+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737871+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737880+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737896+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737928+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737938+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737969+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.737982+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.738014+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.738841+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.738854+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.739485+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.739497+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.739509+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:18.740013+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:19.565087+00:00", "trade", 5.17, 103.0]
["2026-09-14T14:21:19.565719+00:00", "trade", 5.17, 143.0]
["2026-09-14T14:21:19.572961+00:00", "trade", 5.16, 476.0]
["2026-09-14T14:21:19.579470+00:00", "trade", 5.1798, 57.0]
["2026-09-14T14:21:19.587507+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:21:19.601811+00:00", "trade", 5.1798, 1.0]
["2026-09-14T14:21:19.803609+00:00", "trade", 5.1728, 1.0]
["2026-09-14T14:21:21.059586+00:00", "trade", 5.1731, 865.0]
["2026-09-14T14:21:21.075721+00:00", "trade", 5.1731, 1.0]
["2026-09-14T14:21:21.244962+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:21.245047+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245074+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245584+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245586+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:21.245586+00:00", "trade", 5.18, 39.0]
["2026-09-14T14:21:21.245591+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245607+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245618+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.245639+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246362+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:21:21.246385+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246396+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246421+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246428+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246693+00:00", "trade", 5.18, 261.0]
["2026-09-14T14:21:21.246693+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.246694+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:21:21.246696+00:00", "trade", 5.18, 4.0]
["2026-09-14T14:21:21.246697+00:00", "trade", 5.18, 34.0]
["2026-09-14T14:21:21.246716+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.246727+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.246946+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.273667+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:21:21.275473+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.275850+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.275881+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.275906+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.279224+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.282019+00:00", "trade", 5.18, 66.0]
["2026-09-14T14:21:21.282020+00:00", "trade", 5.18, 13.0]
["2026-09-14T14:21:21.282020+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.282027+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:21.282041+00:00", "trade", 5.18, 487.0]
["2026-09-14T14:21:21.282041+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.282049+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.282055+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.282062+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:21.282069+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:21.287081+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:21.382096+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.382118+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.382141+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:21:21.382150+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.382176+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.383339+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:21.788096+00:00", "trade", 5.1874, 1.0]
["2026-09-14T14:21:22.134240+00:00", "trade", 5.18, 192.0]
["2026-09-14T14:21:22.166672+00:00", "trade", 5.18, 200.0]
["2026-09-14T14:21:22.320205+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:23.391749+00:00", "trade", 5.1874, 20.0]
["2026-09-14T14:21:24.510800+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.511363+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.560324+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.630604+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.630755+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:21:24.668699+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:21:24.668725+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.668732+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.669023+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.669250+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.669844+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.671401+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.671438+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:24.671886+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:26.171253+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:26.171300+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:26.172085+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:26.189636+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:28.523394+00:00", "trade", 5.1772, 1.0]
["2026-09-14T14:21:28.544992+00:00", "trade", 5.1772, 1.0]
["2026-09-14T14:21:28.646330+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:21:28.647487+00:00", "trade", 5.18, 7.0]
["2026-09-14T14:21:29.871319+00:00", "trade", 5.1772, 1.0]
["2026-09-14T14:21:30.050666+00:00", "trade", 5.17, 200.0]
["2026-09-14T14:21:30.051996+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:30.052378+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:30.582979+00:00", "trade", 5.17, 200.0]
["2026-09-14T14:21:31.927214+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.927222+00:00", "trade", 5.17, 15.0]
["2026-09-14T14:21:31.927241+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.927302+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.927739+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928007+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928031+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928531+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928537+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928633+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.928684+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:31.973037+00:00", "trade", 5.18, 8.0]
["2026-09-14T14:21:32.851925+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582063+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582096+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582122+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582637+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582700+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.582741+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:33.666766+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.017850+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.017876+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.017884+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.017911+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.131928+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.131956+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.133255+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.133280+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.189566+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:37.189594+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:38.362934+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:38.362962+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:39.440986+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:39.816652+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:39.816683+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:39.816709+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:42.245730+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:42.924390+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:42.924423+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:42.924452+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:42.924967+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:21:43.162466+00:00", "trade", 5.175, 800.0]
["2026-09-14T14:21:43.179044+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:43.179271+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:21:43.179272+00:00", "trade", 5.18, 500.0]
["2026-09-14T14:21:43.179291+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179299+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179307+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179320+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179326+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179333+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179804+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179832+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179858+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179864+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.179885+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.181193+00:00", "trade", 5.1761, 100.0]
["2026-09-14T14:21:43.184300+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.194365+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.194500+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.194544+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:43.194572+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.194598+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.194695+00:00", "trade", 5.19, 50.0]
["2026-09-14T14:21:43.194695+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:21:43.194696+00:00", "trade", 5.19, 500.0]
["2026-09-14T14:21:43.194702+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:21:43.194715+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:21:43.194722+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.194728+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.194748+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.194759+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.195196+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.195371+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.195407+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:43.196593+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:21:43.199730+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.205953+00:00", "trade", 5.2, 300.0]
["2026-09-14T14:21:43.206806+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.206830+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.207530+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.207574+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:21:43.207631+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.207768+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:21:43.207975+00:00", "trade", 5.19, 300.0]
["2026-09-14T14:21:43.208038+00:00", "trade", 5.2, 61.0]
["2026-09-14T14:21:43.208039+00:00", "trade", 5.2, 39.0]
["2026-09-14T14:21:43.208041+00:00", "trade", 5.2, 400.0]
["2026-09-14T14:21:43.208042+00:00", "trade", 5.2, 961.0]
["2026-09-14T14:21:43.208066+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208073+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208079+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208086+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208099+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208140+00:00", "trade", 5.2, 1000.0]
["2026-09-14T14:21:43.208140+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:21:43.208141+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208142+00:00", "trade", 5.2, 569.0]
["2026-09-14T14:21:43.208145+00:00", "trade", 5.2, 96.0]
["2026-09-14T14:21:43.208147+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:21:43.208148+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208155+00:00", "trade", 5.2, 60.0]
["2026-09-14T14:21:43.208171+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:21:43.208172+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:21:43.208172+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:21:43.208172+00:00", "trade", 5.2, 20.0]
["2026-09-14T14:21:43.208178+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.208227+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.208234+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.208240+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.208258+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.208511+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.209675+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.210234+00:00", "trade", 5.19, 1000.0]
["2026-09-14T14:21:43.210577+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:21:43.213303+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.218961+00:00", "trade", 5.21, 1981.0]
["2026-09-14T14:21:43.220972+00:00", "trade", 5.2, 1981.0]
["2026-09-14T14:21:43.228260+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.308184+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.308888+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.521013+00:00", "trade", 5.21, 5.0]
["2026-09-14T14:21:43.767056+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.767213+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.768116+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.768145+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.768178+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.768810+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.768896+00:00", "trade", 5.21, 1.0]
["2026-09-14T14:21:43.768897+00:00", "trade", 5.21, 10.0]
["2026-09-14T14:21:43.769103+00:00", "trade", 5.21, 50.0]
["2026-09-14T14:21:43.769103+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.769105+00:00", "trade", 5.21, 400.0]
["2026-09-14T14:21:43.769110+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:21:43.769123+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:21:43.769130+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.769136+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.769143+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.769679+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.770135+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.774574+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.778315+00:00", "trade", 5.2199, 50.0]
["2026-09-14T14:21:43.779000+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.780321+00:00", "trade", 5.22, 50.0]
["2026-09-14T14:21:43.785603+00:00", "trade", 5.1837, 96.0]
["2026-09-14T14:21:43.786385+00:00", "trade", 5.21, 61.0]
["2026-09-14T14:21:43.786386+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:21:43.786406+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786413+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786420+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786427+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786447+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786454+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786460+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786467+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786737+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:21:43.786772+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:21:43.786834+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:21:43.786841+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.786847+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.786854+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.786861+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.786971+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.786982+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.787016+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.787464+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.791434+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.819090+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.819179+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.819879+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.869298+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.869818+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.886419+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.899267+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.899640+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.899653+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.900136+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.901047+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.901072+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.901184+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.901948+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.902502+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.902514+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.902557+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.902572+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.902603+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.903502+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.903882+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.903980+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904013+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904022+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904064+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904107+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904107+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904127+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904135+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904198+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904256+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904314+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904330+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904409+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904422+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904423+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904478+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904485+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904489+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904506+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904520+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904542+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904548+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904569+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904628+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.904646+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.904700+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.930646+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.930718+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.972920+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.972972+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.972979+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.973031+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.973393+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.973476+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.973592+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.973658+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974057+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974122+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974230+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974280+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974288+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974354+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974426+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974489+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974559+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974623+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974706+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974796+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.974888+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.974952+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:43.975023+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.975503+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:43.975531+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.001621+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.001686+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.001772+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.001823+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.002332+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.065681+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.065910+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.068641+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.069459+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.070349+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.071195+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.072032+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.072844+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.073683+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.074514+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.075364+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.076178+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.083140+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.083955+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.084759+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.084811+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.084818+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.084868+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.085196+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.085317+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.086360+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.086910+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.087534+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.087569+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.087605+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.087992+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.088719+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.088803+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.092184+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.092202+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.092399+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.092426+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.093326+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.093529+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.095561+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.095576+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.096606+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.097088+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.097403+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.097582+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.097849+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.097884+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.098062+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.098318+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.098396+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.098423+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.098450+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.099145+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.099513+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.099575+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.099974+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.100318+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.100378+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.100782+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.100862+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.101280+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.101336+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.194016+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.208016+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.208044+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.208069+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.208304+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.208389+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:21:44.344084+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.344118+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.344143+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.346159+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.392509+00:00", "trade", 5.2, 450.0]
["2026-09-14T14:21:44.392970+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:44.617527+00:00", "trade", 5.205, 2200.0]
["2026-09-14T14:21:44.786016+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:45.195037+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:45.269021+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:46.064656+00:00", "trade", 5.205, 317.0]
["2026-09-14T14:21:46.087799+00:00", "trade", 5.205, 1.0]
["2026-09-14T14:21:48.357514+00:00", "trade", 5.2001, 1161.0]
["2026-09-14T14:21:48.379691+00:00", "trade", 5.2001, 1.0]
["2026-09-14T14:21:49.794749+00:00", "trade", 5.2015, 1.0]
["2026-09-14T14:21:49.959495+00:00", "trade", 5.2085, 8.0]
["2026-09-14T14:21:51.530265+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:51.530292+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:51.741763+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:21:52.654716+00:00", "trade", 5.205, 200.0]
["2026-09-14T14:21:53.001628+00:00", "trade", 5.2001, 1.0]
["2026-09-14T14:21:53.099812+00:00", "trade", 5.205, 95.0]
["2026-09-14T14:21:53.771835+00:00", "trade", 5.2086, 647.0]
["2026-09-14T14:21:54.906259+00:00", "trade", 5.2, 599.0]
["2026-09-14T14:21:56.965543+00:00", "trade", 5.2, 44.0]
["2026-09-14T14:21:57.502142+00:00", "trade", 5.2, 156.0]
["2026-09-14T14:22:00.912588+00:00", "trade", 5.2015, 1.0]
["2026-09-14T14:22:01.153187+00:00", "trade", 5.205, 25.0]
["2026-09-14T14:22:01.228465+00:00", "trade", 5.21, 57.0]
["2026-09-14T14:22:01.229318+00:00", "trade", 5.21, 61.0]
["2026-09-14T14:22:01.229319+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:01.229326+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229326+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229333+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229341+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229347+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229354+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:01.229356+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:01.229357+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:01.229361+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:01.229368+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:01.229374+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:01.229414+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.229421+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.229429+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.229445+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.233344+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.233375+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.233400+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.233934+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.234358+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.236487+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.236970+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.236994+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.238646+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.261072+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.261443+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.261919+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.261945+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.261951+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262379+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262407+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262438+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262463+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262470+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262496+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.262872+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.263490+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.263514+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.263521+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.263608+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.263666+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264095+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264122+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264151+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264272+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264436+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264454+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264456+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264569+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264580+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.264595+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265020+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265047+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265078+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265102+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265109+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.265116+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.266421+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.266427+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.267266+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.291531+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.291577+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.292132+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.343856+00:00", "trade", 5.21, 200.0]
["2026-09-14T14:22:01.418569+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.418617+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.489285+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.505382+00:00", "trade", 5.2105, 961.0]
["2026-09-14T14:22:01.551279+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:01.568604+00:00", "trade", 5.2199, 100.0]
["2026-09-14T14:22:01.880420+00:00", "trade", 5.21, 148.0]
["2026-09-14T14:22:01.928995+00:00", "trade", 5.212, 450.0]
["2026-09-14T14:22:02.175350+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176620+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176669+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176675+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176718+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176725+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.176775+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.222752+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.222759+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.229116+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.229158+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.416616+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.544636+00:00", "trade", 5.212, 350.0]
["2026-09-14T14:22:02.545519+00:00", "trade", 5.215, 100.0]
["2026-09-14T14:22:02.545907+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.551639+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.551656+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.551683+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.551698+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.551707+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:02.615405+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:03.223348+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:06.280283+00:00", "trade", 5.2101, 316.0]
["2026-09-14T14:22:06.302045+00:00", "trade", 5.2101, 1.0]
["2026-09-14T14:22:09.345770+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:09.345780+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:09.345846+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:09.345902+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:09.346236+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:09.346279+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:09.389716+00:00", "trade", 5.2139, 1.0]
["2026-09-14T14:22:09.389901+00:00", "trade", 5.21, 1.0]
["2026-09-14T14:22:12.380587+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:12.556223+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:12.556245+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:12.556254+00:00", "trade", 5.21, 200.0]
["2026-09-14T14:22:12.556255+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:12.556261+00:00", "trade", 5.21, 145.0]
["2026-09-14T14:22:12.556264+00:00", "trade", 5.21, 78.0]
["2026-09-14T14:22:12.556266+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:12.556305+00:00", "trade", 5.21, 217.0]
["2026-09-14T14:22:12.556307+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:22:12.556380+00:00", "trade", 5.21, 160.0]
["2026-09-14T14:22:12.556381+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556726+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556727+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556733+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556751+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556759+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556773+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556781+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556799+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556806+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.556856+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.557152+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.557159+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.557343+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.557681+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.557786+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:12.827342+00:00", "trade", 5.2005, 196.0]
["2026-09-14T14:22:13.505383+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:13.556050+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:13.642814+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:13.643640+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:22:13.652916+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.652917+00:00", "trade", 5.2, 43.0]
["2026-09-14T14:22:13.652942+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.652949+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.652970+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.653449+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.653554+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.653655+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.653697+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.654121+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.654158+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.654623+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:13.654640+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.655113+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:13.760703+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:14.120484+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:14.147597+00:00", "trade", 5.2, 57.0]
["2026-09-14T14:22:14.147623+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147631+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147660+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147666+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147679+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147685+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147692+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.147699+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.148920+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.148960+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.152626+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.248193+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:14.248589+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:14.249030+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:14.249052+00:00", "quote", 5.18, 5.22]
["2026-09-14T14:22:14.278358+00:00", "trade", 5.2144, 10.0]
["2026-09-14T14:22:14.308503+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.308530+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.308549+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.309230+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.309576+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.309604+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.309665+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.309691+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.310402+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.312139+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.312235+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.312579+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.312603+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.313338+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.313365+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.313399+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.313426+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.313456+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.314178+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.389276+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.438794+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.438818+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:14.449697+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:16.306836+00:00", "trade", 5.205, 100.0]
["2026-09-14T14:22:18.230383+00:00", "trade", 5.21, 30.0]
["2026-09-14T14:22:18.570974+00:00", "trade", 5.205, 20.0]
["2026-09-14T14:22:19.014744+00:00", "trade", 5.2161, 125.0]
["2026-09-14T14:22:19.858911+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:19.858931+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:19.858932+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:22:19.858952+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:19.858959+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.858978+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859174+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859252+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859284+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859309+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859631+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.859973+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.864080+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:19.864107+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.214352+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.217870+00:00", "trade", 5.202, 450.0]
["2026-09-14T14:22:20.248400+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.290451+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.291109+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.291565+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.291663+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.291670+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.291694+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.292206+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.359215+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.359520+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.360038+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.360413+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.360439+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.360482+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.858049+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.858331+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.858900+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:20.860194+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860219+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860239+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860270+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860296+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860327+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860355+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860521+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860531+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860734+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860787+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:20.860824+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860847+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860854+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860878+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860882+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860922+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860953+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860960+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.860969+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861090+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861106+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861158+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861259+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861349+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861603+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:20.861702+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.366827+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.366858+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.366864+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.366875+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.366882+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.366889+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.366895+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.366907+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.366917+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.366948+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367113+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367143+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367171+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367203+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367230+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367260+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367288+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367318+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367328+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367362+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:21.367679+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.368370+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:21.371601+00:00", "trade", 5.21, 1.0]
["2026-09-14T14:22:23.466262+00:00", "trade", 5.2097, 1.0]
["2026-09-14T14:22:24.349814+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:24.403103+00:00", "trade", 5.21, 400.0]
["2026-09-14T14:22:24.418631+00:00", "trade", 5.2195, 100.0]
["2026-09-14T14:22:25.427105+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.329199+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.329221+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.329915+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.330382+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.352834+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.353989+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.669044+00:00", "trade", 5.202, 450.0]
["2026-09-14T14:22:28.669827+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:28.999516+00:00", "trade", 5.21, 1.0]
["2026-09-14T14:22:29.075704+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.075955+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:29.076135+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.076182+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.076836+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.180540+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.180586+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.180636+00:00", "quote", 5.19, 5.22]
["2026-09-14T14:22:29.180874+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.180902+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.180909+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.181021+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.181557+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:22:29.395046+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:22:30.230951+00:00", "trade", 5.2171, 135.0]
["2026-09-14T14:22:32.092254+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:33.881636+00:00", "trade", 5.2086, 33.0]
["2026-09-14T14:22:35.197800+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:35.197835+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:35.197861+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:35.198541+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.548955+00:00", "trade", 5.202, 1000.0]
["2026-09-14T14:22:39.549827+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.549860+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.549887+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550328+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550414+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.550462+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550517+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.550524+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550556+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.550568+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550575+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.550626+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.550666+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551112+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551234+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551258+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551680+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551948+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.551959+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.552404+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.552712+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.552737+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.552744+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.552771+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.553249+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.568799+00:00", "trade", 5.2024, 1000.0]
["2026-09-14T14:22:39.602447+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.602509+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.602798+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.602823+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.602856+00:00", "trade", 5.2, 2.0]
["2026-09-14T14:22:39.602878+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:22:39.602879+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:22:39.602882+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:22:39.602892+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602902+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602908+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602915+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602921+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602928+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602935+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602942+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602952+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:39.602959+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.602966+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.603082+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:22:39.603431+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:22:39.603432+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.604431+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.608566+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.703201+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:22:39.703589+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:40.602017+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:40.602023+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:40.602048+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:40.602405+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:41.581237+00:00", "trade", 5.1712, 11.0]
["2026-09-14T14:22:41.946511+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:22:46.107780+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:22:47.060652+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.060653+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.060721+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.060732+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.060799+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.380690+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:22:47.381664+00:00", "trade", 5.1901, 175.0]
["2026-09-14T14:22:47.381890+00:00", "trade", 5.1901, 100.0]
["2026-09-14T14:22:47.381966+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:22:47.382101+00:00", "trade", 5.1901, 24.0]
["2026-09-14T14:22:47.382427+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:22:47.382796+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:22:47.383165+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:22:47.397810+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.398210+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.398288+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.398751+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.417670+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.558482+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.558871+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:47.559835+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:48.624545+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:48.624977+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:22:49.278973+00:00", "trade", 5.192, 128.0]
["2026-09-14T14:22:51.511193+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:22:51.511194+00:00", "trade", 5.19, 500.0]
["2026-09-14T14:22:51.511212+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511227+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511233+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511240+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511253+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511490+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511500+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511532+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:22:51.511630+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:51.511769+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:51.511776+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:51.612718+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:51.971844+00:00", "trade", 5.185, 600.0]
["2026-09-14T14:22:52.171327+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.172316+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.172421+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.172425+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.172532+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.173354+00:00", "quote", 5.17, 5.2]
["2026-09-14T14:22:52.363248+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:52.363329+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:52.363460+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:52.365798+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:52.861601+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:52.862061+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.009410+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.071978+00:00", "trade", 5.1879, 148.0]
["2026-09-14T14:22:53.072755+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.490104+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.718129+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.719314+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.720250+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.730529+00:00", "trade", 5.18, 19.0]
["2026-09-14T14:22:53.730886+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.731714+00:00", "trade", 5.18, 5.0]
["2026-09-14T14:22:53.751900+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:53.803236+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:54.009644+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:56.111882+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:22:56.116658+00:00", "trade", 5.18, 8.0]
["2026-09-14T14:22:57.521956+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.132383+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.136191+00:00", "trade", 5.18, 38.0]
["2026-09-14T14:22:58.136276+00:00", "trade", 5.18, 38.0]
["2026-09-14T14:22:58.136340+00:00", "trade", 5.18, 24.0]
["2026-09-14T14:22:58.136608+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.136677+00:00", "trade", 5.18, 38.0]
["2026-09-14T14:22:58.136690+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.137065+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.137152+00:00", "trade", 5.18, 22.0]
["2026-09-14T14:22:58.137165+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.137505+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.337803+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:22:58.994277+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:22:58.994964+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:01.281104+00:00", "trade", 5.185, 100.0]
["2026-09-14T14:23:01.281359+00:00", "trade", 5.1899, 100.0]
["2026-09-14T14:23:05.692111+00:00", "trade", 5.1816, 50.0]
["2026-09-14T14:23:05.787187+00:00", "trade", 5.1801, 750.0]
["2026-09-14T14:23:05.788067+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:05.788068+00:00", "trade", 5.18, 200.0]
["2026-09-14T14:23:05.788114+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:05.788318+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:05.788460+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:05.789410+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:06.074602+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.244544+00:00", "trade", 5.18, 5.0]
["2026-09-14T14:23:07.964678+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.964704+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.965234+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.965801+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.965803+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.965936+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:07.966178+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.032018+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.231666+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.232181+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.232330+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.232395+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.232423+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.232845+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.339375+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.339475+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.339535+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.339557+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:08.340016+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:10.594816+00:00", "trade", 5.18, 96.0]
["2026-09-14T14:23:10.594817+00:00", "trade", 5.19, 4.0]
["2026-09-14T14:23:10.594819+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:23:10.594833+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.594840+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.594846+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.594851+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:23:10.594852+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.594860+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.594861+00:00", "trade", 5.18, 67.0]
["2026-09-14T14:23:10.594862+00:00", "trade", 5.19, 168.0]
["2026-09-14T14:23:10.595328+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595376+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:10.595382+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595408+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595469+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595750+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595810+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595819+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595826+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595884+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.595988+00:00", "trade", 5.19, 1700.0]
["2026-09-14T14:23:10.596293+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.596330+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.596751+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.599219+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.599226+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.599232+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.599253+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:10.599325+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:10.599327+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:10.599329+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.599788+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.603272+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.603279+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.603286+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.604553+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:10.604855+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.605173+00:00", "trade", 5.19, 1200.0]
["2026-09-14T14:23:10.608587+00:00", "trade", 5.2, 961.0]
["2026-09-14T14:23:10.608587+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:10.608606+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.608613+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.608627+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.608633+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.608647+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.608753+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:10.608755+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:23:10.608889+00:00", "trade", 5.19, 6.0]
["2026-09-14T14:23:10.609276+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:10.609303+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:10.609480+00:00", "trade", 5.2, 1300.0]
["2026-09-14T14:23:10.609543+00:00", "trade", 5.2, 900.0]
["2026-09-14T14:23:10.609811+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:10.613023+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:10.613044+00:00", "trade", 5.2, 3004.0]
["2026-09-14T14:23:10.613044+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:10.613063+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613431+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613499+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613564+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613579+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613612+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613719+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.613924+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:23:10.614245+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.615417+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:10.998385+00:00", "trade", 5.186, 50.0]
["2026-09-14T14:23:10.999244+00:00", "trade", 5.195, 300.0]
["2026-09-14T14:23:11.005596+00:00", "trade", 5.189, 100.0]
["2026-09-14T14:23:12.458537+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:23:12.458590+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:23:12.490408+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:23:13.659326+00:00", "trade", 5.1958, 2.0]
["2026-09-14T14:23:15.257569+00:00", "trade", 5.195, 81.0]
["2026-09-14T14:23:15.694442+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:23:16.995274+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:23:18.497765+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:20.500990+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:20.527637+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:20.705725+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:23:21.670948+00:00", "trade", 5.19, 386.0]
["2026-09-14T14:23:21.903858+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904160+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904807+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904814+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904828+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904834+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.904913+00:00", "trade", 5.19, 10.0]
["2026-09-14T14:23:21.914825+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:21.928581+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:22.424986+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:22.425013+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:22.617124+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:22.904017+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:23.262813+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:23.276960+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.276974+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.276994+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277003+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277030+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277063+00:00", "trade", 5.18, 160.0]
["2026-09-14T14:23:23.277065+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277077+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277142+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277181+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.277271+00:00", "trade", 5.182, 200.0]
["2026-09-14T14:23:23.277528+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.278042+00:00", "trade", 5.18, 90.0]
["2026-09-14T14:23:23.281029+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.296987+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:23:23.297362+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:23.298030+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:23.318978+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:26.728413+00:00", "trade", 5.1805, 386.0]
["2026-09-14T14:23:26.777081+00:00", "trade", 5.19, 1.0]
["2026-09-14T14:23:26.777527+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:26.778162+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:26.786083+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:26.786107+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:26.794013+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:23:27.018145+00:00", "trade", 5.1974, 69.0]
["2026-09-14T14:23:27.028528+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:23:27.645113+00:00", "trade", 5.2, 592.0]
["2026-09-14T14:23:27.667223+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:23:28.436103+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436125+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436126+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:23:28.436127+00:00", "trade", 5.2, 959.0]
["2026-09-14T14:23:28.436132+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436145+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436153+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436173+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436364+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436372+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436379+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436401+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436402+00:00", "trade", 5.2, 50.0]
["2026-09-14T14:23:28.436402+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:28.436406+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:23:28.436407+00:00", "trade", 5.21, 275.0]
["2026-09-14T14:23:28.436408+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:23:28.436410+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:23:28.436429+00:00", "trade", 5.19, 60.0]
["2026-09-14T14:23:28.436430+00:00", "trade", 5.2, 37.0]
["2026-09-14T14:23:28.436430+00:00", "trade", 5.21, 225.0]
["2026-09-14T14:23:28.436431+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:23:28.436433+00:00", "trade", 5.2, 40.0]
["2026-09-14T14:23:28.436449+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436456+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436462+00:00", "trade", 5.2, 60.0]
["2026-09-14T14:23:28.436462+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436519+00:00", "trade", 5.21, 96.0]
["2026-09-14T14:23:28.436564+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:23:28.436695+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:23:28.436696+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:23:28.436696+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:23:28.436760+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436774+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436780+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436787+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436794+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436799+00:00", "trade", 5.22, 100.0]
["2026-09-14T14:23:28.436801+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436814+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436821+00:00", "trade", 5.22, 6.0]
["2026-09-14T14:23:28.436851+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436860+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436865+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436878+00:00", "trade", 5.21, 1.0]
["2026-09-14T14:23:28.436898+00:00", "trade", 5.22, 100.0]
["2026-09-14T14:23:28.436907+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436923+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436925+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436932+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436938+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.436981+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.437002+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:23:28.437030+00:00", "trade", 5.22, 10.0]
["2026-09-14T14:23:28.437030+00:00", "trade", 5.22, 15.0]
["2026-09-14T14:23:28.437031+00:00", "trade", 5.22, 100.0]
["2026-09-14T14:23:28.437093+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:23:28.438228+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.438240+00:00", "trade", 5.22, 38.0]
["2026-09-14T14:23:28.440758+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.442146+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.444873+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.446799+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.456389+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:23:28.457115+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.464753+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.595698+00:00", "trade", 5.21, 96.0]
["2026-09-14T14:23:28.596624+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.596663+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.596677+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.596711+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.596729+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.596816+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.597071+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597104+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597153+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597159+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597215+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.597251+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597271+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597728+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597741+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597748+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597754+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.597770+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598032+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.598289+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598314+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598353+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598360+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598365+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598414+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.598689+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599174+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599367+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599373+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599856+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599908+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.599956+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.600560+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.641384+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.641654+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.641731+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.641773+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.641864+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.641915+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.641922+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.642377+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.642426+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.642478+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.643798+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.644249+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.644713+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.645164+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.645624+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.645778+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.646734+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.647186+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.647650+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.660302+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.706364+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.706442+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:28.743782+00:00", "trade", 5.212, 600.0]
["2026-09-14T14:23:28.754808+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.754833+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:28.755752+00:00", "trade", 5.2105, 362.0]
["2026-09-14T14:23:28.836551+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:28.936617+00:00", "trade", 5.212, 50.0]
["2026-09-14T14:23:28.937136+00:00", "trade", 5.215, 400.0]
["2026-09-14T14:23:29.038089+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.177826+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.318483+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.318971+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.560679+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.560700+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.560707+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:29.561574+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.216874+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217589+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217669+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.217695+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217750+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.217754+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217788+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.217814+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217871+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217909+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.217937+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.217966+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.217998+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218025+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218035+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218048+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218062+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218154+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218169+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218202+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218211+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.218240+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:30.523493+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.674389+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.674414+00:00", "quote", 5.21, 5.24]
["2026-09-14T14:23:30.674421+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.674737+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.675202+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.675534+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:30.675584+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:33.030225+00:00", "trade", 5.2126, 1.0]
["2026-09-14T14:23:33.721280+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:33.721306+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:33.835112+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:34.136822+00:00", "trade", 5.2105, 386.0]
["2026-09-14T14:23:34.160623+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.160651+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.160657+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.160659+00:00", "trade", 5.21, 555.0]
["2026-09-14T14:23:34.160661+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.160953+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161058+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161099+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161198+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161203+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161223+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161259+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161546+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:23:34.161567+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:34.161648+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:34.162050+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:34.611378+00:00", "trade", 5.2158, 10.0]
["2026-09-14T14:23:36.825945+00:00", "trade", 5.22, 1600.0]
["2026-09-14T14:23:37.858629+00:00", "trade", 5.2104, 50.0]
["2026-09-14T14:23:39.090675+00:00", "trade", 5.22, 1.0]
["2026-09-14T14:23:39.399743+00:00", "trade", 5.2112, 1.0]
["2026-09-14T14:23:42.986811+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.986821+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.986937+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990730+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990737+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990762+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990806+00:00", "trade", 5.22, 37.0]
["2026-09-14T14:23:42.990808+00:00", "trade", 5.23, 18.0]
["2026-09-14T14:23:42.990808+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:23:42.990809+00:00", "trade", 5.23, 5.0]
["2026-09-14T14:23:42.990813+00:00", "trade", 5.23, 37.0]
["2026-09-14T14:23:42.990903+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990917+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:23:42.990918+00:00", "trade", 5.23, 400.0]
["2026-09-14T14:23:42.990919+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:23:42.990939+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990952+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990959+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990965+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990972+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990979+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.990994+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991002+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991008+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991015+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991026+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991035+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:23:42.991035+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991039+00:00", "trade", 5.23, 37.0]
["2026-09-14T14:23:42.991042+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991049+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991055+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991062+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991071+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:23:42.991083+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991145+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991417+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991436+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991471+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:23:42.991478+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991492+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.991493+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.991534+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991544+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991544+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991552+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991559+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991565+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991589+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991619+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991656+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991714+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991831+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991854+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:23:42.991920+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:23:42.991920+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.993240+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.995981+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.996009+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:23:42.996435+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:42.996460+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.007146+00:00", "trade", 5.22, 400.0]
["2026-09-14T14:23:43.008650+00:00", "trade", 5.235, 50.0]
["2026-09-14T14:23:43.167549+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197490+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197497+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197504+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197510+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197517+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197523+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197528+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:23:43.197528+00:00", "trade", 5.24, 954.0]
["2026-09-14T14:23:43.197529+00:00", "trade", 5.24, 600.0]
["2026-09-14T14:23:43.197530+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:23:43.197537+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.197547+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.197554+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.197601+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:43.197630+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:43.198568+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:43.248482+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:43.297570+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:43.297939+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.303933+00:00", "trade", 5.232, 957.0]
["2026-09-14T14:23:43.420134+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.437029+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.548930+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.549231+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.549498+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.553737+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.553761+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.553768+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.554485+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:43.569687+00:00", "trade", 5.23, 450.0]
["2026-09-14T14:23:45.152460+00:00", "trade", 5.2305, 384.0]
["2026-09-14T14:23:45.246881+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:45.246907+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:45.247422+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:23:45.480833+00:00", "trade", 5.2491, 1.0]
["2026-09-14T14:23:46.052211+00:00", "trade", 5.24, 211.0]
["2026-09-14T14:23:46.058614+00:00", "trade", 5.24, 6.0]
["2026-09-14T14:23:46.071362+00:00", "trade", 5.24, 265.0]
["2026-09-14T14:23:46.098590+00:00", "trade", 5.24, 1.0]
["2026-09-14T14:23:47.077157+00:00", "trade", 5.24, 134.0]
["2026-09-14T14:23:47.124855+00:00", "trade", 5.24, 29.0]
["2026-09-14T14:23:47.306862+00:00", "trade", 5.2489, 1000.0]
["2026-09-14T14:23:47.417521+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.418415+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.798234+00:00", "trade", 5.2436, 1.0]
["2026-09-14T14:23:47.815516+00:00", "trade", 5.245, 15.0]
["2026-09-14T14:23:47.819375+00:00", "trade", 5.245, 100.0]
["2026-09-14T14:23:47.823033+00:00", "trade", 5.242, 100.0]
["2026-09-14T14:23:47.835077+00:00", "trade", 5.245, 740.0]
["2026-09-14T14:23:47.842335+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:47.842336+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842359+00:00", "trade", 5.25, 150.0]
["2026-09-14T14:23:47.842359+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842360+00:00", "trade", 5.25, 500.0]
["2026-09-14T14:23:47.842364+00:00", "trade", 5.25, 952.0]
["2026-09-14T14:23:47.842364+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:47.842366+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842373+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842380+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842401+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842407+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842414+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842420+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842433+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:23:47.842636+00:00", "trade", 5.25, 96.0]
["2026-09-14T14:23:47.842925+00:00", "trade", 5.25, 4.0]
["2026-09-14T14:23:47.842927+00:00", "trade", 5.25, 47.0]
["2026-09-14T14:23:47.842927+00:00", "trade", 5.25, 127.0]
["2026-09-14T14:23:47.843953+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.847187+00:00", "trade", 5.25, 50.0]
["2026-09-14T14:23:47.847959+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.847986+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.848559+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.854128+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:47.854275+00:00", "trade", 5.2097, 177.0]
["2026-09-14T14:23:47.859370+00:00", "trade", 5.25, 2.0]
["2026-09-14T14:23:47.860607+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.860673+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.942385+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.942407+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.942993+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.943057+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:47.943742+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:48.002654+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.002663+00:00", "trade", 5.25, 96.0]
["2026-09-14T14:23:48.002959+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.003050+00:00", "trade", 5.25, 2.0]
["2026-09-14T14:23:48.003066+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.003137+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.164353+00:00", "trade", 5.252, 572.0]
["2026-09-14T14:23:48.169681+00:00", "trade", 5.2237, 4.0]
["2026-09-14T14:23:48.184829+00:00", "trade", 5.2522, 380.0]
["2026-09-14T14:23:48.197976+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:23:48.397648+00:00", "trade", 5.252, 400.0]
["2026-09-14T14:23:48.398380+00:00", "trade", 5.25, 84.0]
["2026-09-14T14:23:48.419787+00:00", "trade", 5.2504, 470.0]
["2026-09-14T14:23:48.431599+00:00", "trade", 5.2501, 678.0]
["2026-09-14T14:23:48.454418+00:00", "trade", 5.2501, 1.0]
["2026-09-14T14:23:48.485303+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.485530+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.509468+00:00", "trade", 5.25, 73.0]
["2026-09-14T14:23:48.514207+00:00", "trade", 5.2504, 60.0]
["2026-09-14T14:23:48.554398+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.894395+00:00", "trade", 5.255, 14.0]
["2026-09-14T14:23:48.972669+00:00", "trade", 5.26, 36.0]
["2026-09-14T14:23:48.972710+00:00", "trade", 5.26, 50.0]
["2026-09-14T14:23:48.973034+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:48.973268+00:00", "trade", 5.26, 100.0]
["2026-09-14T14:23:48.973271+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.073173+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.073474+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.244626+00:00", "trade", 5.2526, 1.0]
["2026-09-14T14:23:49.257852+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.306033+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.306118+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:49.306728+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:49.306855+00:00", "trade", 5.2535, 100.0]
["2026-09-14T14:23:49.307364+00:00", "trade", 5.25, 50.0]
["2026-09-14T14:23:49.312364+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:49.422605+00:00", "trade", 5.25, 130.0]
["2026-09-14T14:23:49.442800+00:00", "trade", 5.2504, 120.0]
["2026-09-14T14:23:49.944811+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:49.944812+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:49.964808+00:00", "trade", 5.2504, 100.0]
["2026-09-14T14:23:50.039386+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:23:50.293554+00:00", "trade", 5.25, 79.0]
["2026-09-14T14:23:50.293555+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:50.313562+00:00", "trade", 5.2504, 70.0]
["2026-09-14T14:23:50.355825+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:50.357192+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:50.733897+00:00", "trade", 5.25, 91.0]
["2026-09-14T14:23:50.733898+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:50.754305+00:00", "trade", 5.2504, 80.0]
["2026-09-14T14:23:51.088183+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.088580+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.104584+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.104609+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.104620+00:00", "trade", 5.25, 450.0]
["2026-09-14T14:23:51.104622+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.104709+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.104720+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.104961+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.105095+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.105144+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.105220+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.105510+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.105545+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.233756+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.233781+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.303270+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.665612+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.665619+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.665646+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.665648+00:00", "trade", 5.25, 80.0]
["2026-09-14T14:23:51.665653+00:00", "trade", 5.25, 370.0]
["2026-09-14T14:23:51.665658+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.665676+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.665703+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.665773+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.665804+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.666081+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.666106+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:23:51.666152+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.666176+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.666254+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.666538+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.775623+00:00", "trade", 5.26, 300.0]
["2026-09-14T14:23:51.775623+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.775679+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.775685+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.775691+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.776001+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.776172+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.776333+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.777227+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.777293+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.779994+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.784203+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.784260+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.868043+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868078+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868080+00:00", "trade", 5.25, 639.0]
["2026-09-14T14:23:51.868081+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868324+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868350+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868378+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868402+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:23:51.868447+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868455+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868487+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868531+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868558+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868767+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868781+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868816+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868820+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868868+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.868968+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.869192+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870101+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870146+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870160+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870195+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870239+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.870345+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.870432+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.870440+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.870738+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.870747+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:51.870810+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.871373+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.871380+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.871865+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.871879+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.872377+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.872796+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.872854+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.873285+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.873354+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.873748+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.873844+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.874213+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.874355+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.874675+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.874890+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.875137+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.875371+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.875598+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.875844+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.876064+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.876326+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.876522+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.876802+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.876988+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.877285+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.877450+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.877764+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.877911+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.878250+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.878371+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.878730+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.878834+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.879208+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.879294+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.879691+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.879754+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.880170+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.880218+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.880663+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.880682+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.881167+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.881590+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.881644+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.882057+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.882132+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.882518+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.882620+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.882985+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.883102+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.883447+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.883589+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.883915+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.884067+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.884377+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.884549+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.884841+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.885026+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.885305+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.885509+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.885766+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.885987+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.886229+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.886467+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.886714+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.886948+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.887180+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.887422+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.887639+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.887903+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:51.888101+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:52.001482+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:52.001931+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:52.002411+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:52.242797+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:23:52.353679+00:00", "trade", 5.25, 123.0]
["2026-09-14T14:23:52.834541+00:00", "trade", 5.2678, 10.0]
["2026-09-14T14:23:53.365128+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:23:53.382094+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.499646+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.500973+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.501821+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.501832+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.503253+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.503283+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.503358+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.503426+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.570145+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.570152+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.570210+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.570360+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.570691+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.747955+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.827835+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.828065+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.828178+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.828186+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.828240+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:53.839718+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.840023+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.840089+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.840126+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.976766+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:53.976794+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:54.055022+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:54.108426+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:23:54.988476+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:23:55.374122+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.374185+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.374204+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.374211+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.374712+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.375105+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:55.850841+00:00", "trade", 5.2695, 4000.0]
["2026-09-14T14:23:56.616687+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:56.739756+00:00", "trade", 5.26, 100.0]
["2026-09-14T14:23:56.775293+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.093122+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:23:57.093466+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.093560+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.180433+00:00", "trade", 5.25, 121.0]
["2026-09-14T14:23:57.419621+00:00", "trade", 5.2503, 285.0]
["2026-09-14T14:23:57.441988+00:00", "trade", 5.2503, 1.0]
["2026-09-14T14:23:57.728651+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.741535+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:23:57.797702+00:00", "trade", 5.2526, 1.0]
["2026-09-14T14:23:57.825292+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.825319+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.888131+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.889149+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.890099+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.890126+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.987276+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:57.987303+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.155273+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.155281+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.155956+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.157748+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.279337+00:00", "trade", 5.26, 79.0]
["2026-09-14T14:23:58.314333+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.314361+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.326352+00:00", "quote", 5.26, 5.27]
["2026-09-14T14:23:58.326372+00:00", "trade", 5.26, 115.0]
["2026-09-14T14:23:58.326373+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.326465+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.330025+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:58.330052+00:00", "trade", 5.26, 38.0]
["2026-09-14T14:23:58.330052+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:58.439939+00:00", "trade", 5.252, 483.0]
["2026-09-14T14:23:58.460574+00:00", "trade", 5.2524, 470.0]
["2026-09-14T14:23:58.504357+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:23:58.504734+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.504772+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.504838+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.527718+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.528695+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.528970+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529033+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529094+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529181+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529205+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529212+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529242+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529535+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529567+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529579+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.529730+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.537742+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.537746+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.537791+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.537797+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.537835+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.538064+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.538136+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.538300+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.540795+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.540849+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.540904+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.540960+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.775598+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.775679+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.775724+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.776286+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.903791+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:23:58.928203+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:58.928423+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:23:59.148030+00:00", "trade", 5.26, 20.0]
["2026-09-14T14:23:59.360445+00:00", "trade", 5.25, 128.0]
["2026-09-14T14:23:59.910212+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:24:00.449646+00:00", "trade", 5.25, 72.0]
["2026-09-14T14:24:00.727668+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:00.727917+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:00.727987+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:00.731732+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.732710+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.732988+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.733083+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.733304+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.733329+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.733633+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.733837+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:00.735967+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:00.987463+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:24:01.033336+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:01.033725+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:01.071742+00:00", "trade", 5.252, 450.0]
["2026-09-14T14:24:01.110288+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:01.110314+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:01.111072+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:01.592410+00:00", "trade", 5.2505, 381.0]
["2026-09-14T14:24:03.185558+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:24:03.393949+00:00", "trade", 5.26, 189.0]
["2026-09-14T14:24:03.924477+00:00", "trade", 5.2674, 70.0]
["2026-09-14T14:24:03.931840+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:03.933207+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.279587+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:24:04.298041+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.298430+00:00", "quote", 5.25, 5.27]
["2026-09-14T14:24:04.369036+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.369044+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.369057+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.369064+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.369071+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.369094+00:00", "trade", 5.25, 290.0]
["2026-09-14T14:24:04.369103+00:00", "trade", 5.25, 160.0]
["2026-09-14T14:24:04.369107+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.369119+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.369142+00:00", "trade", 5.25, 33.0]
["2026-09-14T14:24:04.369280+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.370107+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.374816+00:00", "trade", 5.25, 1000.0]
["2026-09-14T14:24:04.374817+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.375338+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.375355+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.375362+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.375409+00:00", "trade", 5.25, 1000.0]
["2026-09-14T14:24:04.375409+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.375861+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.375882+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.375939+00:00", "trade", 5.25, 800.0]
["2026-09-14T14:24:04.375940+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.376371+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:04.376426+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.376427+00:00", "trade", 5.25, 1200.0]
["2026-09-14T14:24:04.376662+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:04.376974+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:04.384572+00:00", "trade", 5.245, 29.0]
["2026-09-14T14:24:04.384717+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:04.384741+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:04.385175+00:00", "trade", 5.25, 160.0]
["2026-09-14T14:24:04.385286+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.385392+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.386126+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.386466+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.389695+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.489975+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.490001+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.490201+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.586683+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:04.708402+00:00", "trade", 5.25, 1.0]
["2026-09-14T14:24:04.814363+00:00", "trade", 5.25, 190.0]
["2026-09-14T14:24:04.965625+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:24:05.355444+00:00", "trade", 5.24, 200.0]
["2026-09-14T14:24:05.926755+00:00", "trade", 5.2426, 1.0]
["2026-09-14T14:24:06.123278+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:06.123304+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:06.128999+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:06.147958+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:06.812659+00:00", "trade", 5.2456, 20.0]
["2026-09-14T14:24:06.921340+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:06.921367+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:07.006867+00:00", "trade", 5.25, 1000.0]
["2026-09-14T14:24:08.239556+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.587198+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.610491+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.610492+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:08.610493+00:00", "trade", 5.24, 50.0]
["2026-09-14T14:24:08.610495+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:08.610496+00:00", "trade", 5.24, 200.0]
["2026-09-14T14:24:08.610498+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.610505+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.610511+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:08.610515+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:08.610518+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610535+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610541+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610548+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610957+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610962+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610969+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610975+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.610988+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.611026+00:00", "trade", 5.23, 16400.0]
["2026-09-14T14:24:08.611067+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:08.611068+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.611260+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.611723+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.611822+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.611832+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:08.611877+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:08.611880+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.615651+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.617147+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.617170+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.618567+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.618593+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.631089+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.690952+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:08.710548+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:09.157707+00:00", "trade", 5.2428, 73.0]
["2026-09-14T14:24:09.180151+00:00", "trade", 5.2428, 1.0]
["2026-09-14T14:24:09.610020+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:09.610026+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:09.628951+00:00", "trade", 5.2499, 90.0]
["2026-09-14T14:24:09.629944+00:00", "trade", 5.25, 200.0]
["2026-09-14T14:24:09.629944+00:00", "trade", 5.25, 37.0]
["2026-09-14T14:24:09.629947+00:00", "quote", 5.25, 5.25]
["2026-09-14T14:24:09.630003+00:00", "trade", 5.25, 663.0]
["2026-09-14T14:24:09.630005+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630051+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630215+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630222+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630227+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630252+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630320+00:00", "trade", 5.25, 30.0]
["2026-09-14T14:24:09.630321+00:00", "trade", 5.25, 37.0]
["2026-09-14T14:24:09.630366+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:24:09.630375+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.630450+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.630513+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.630520+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630543+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630555+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630591+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630602+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630656+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630664+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:09.630670+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.630756+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:09.631255+00:00", "quote", 5.25, 5.26]
["2026-09-14T14:24:09.636776+00:00", "trade", 5.25, 900.0]
["2026-09-14T14:24:09.636776+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637282+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637292+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637305+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637336+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637579+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637839+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.637869+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.638203+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.650383+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.650424+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.650993+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.651017+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.651024+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.651461+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.651742+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.729993+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:09.862313+00:00", "trade", 5.2574, 1.0]
["2026-09-14T14:24:10.163801+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:24:10.164084+00:00", "trade", 5.25, 515.0]
["2026-09-14T14:24:10.482237+00:00", "trade", 5.24, 3.0]
["2026-09-14T14:24:10.629022+00:00", "quote", 5.24, 5.26]
["2026-09-14T14:24:10.690018+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:24:10.690192+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690576+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690577+00:00", "trade", 5.23, 16400.0]
["2026-09-14T14:24:10.690606+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690618+00:00", "trade", 5.23, 4079.0]
["2026-09-14T14:24:10.690624+00:00", "trade", 5.23, 12725.0]
["2026-09-14T14:24:10.690627+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690634+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690652+00:00", "trade", 5.23, 1212.0]
["2026-09-14T14:24:10.690652+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:10.690653+00:00", "trade", 5.23, 24.0]
["2026-09-14T14:24:10.690654+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:24:10.690661+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:24:10.690671+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690678+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690685+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690691+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690706+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690874+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690904+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690911+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690917+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:10.690941+00:00", "trade", 5.23, 18.0]
["2026-09-14T14:24:10.690948+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:24:10.691213+00:00", "trade", 5.23, 10.0]
["2026-09-14T14:24:10.691214+00:00", "trade", 5.23, 30.0]
["2026-09-14T14:24:10.691220+00:00", "trade", 5.23, 10.0]
["2026-09-14T14:24:10.691250+00:00", "trade", 5.23, 37.0]
["2026-09-14T14:24:10.691287+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.691289+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.691304+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.691335+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.692432+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.692583+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.692590+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.693397+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.695900+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.696536+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.696632+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.699108+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.699115+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.701147+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.701172+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.710889+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.710916+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.715897+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.722366+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:24:10.746381+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:24:10.746838+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:24:10.790671+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:10.791350+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:11.332520+00:00", "trade", 5.23, 50.0]
["2026-09-14T14:24:11.690018+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:11.690431+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:11.783269+00:00", "trade", 5.2351, 100.0]
["2026-09-14T14:24:12.618397+00:00", "trade", 5.235, 4.0]
["2026-09-14T14:24:12.946656+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.104885+00:00", "trade", 5.235, 7.0]
["2026-09-14T14:24:15.402020+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.402046+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.404094+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.723486+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:15.723898+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.723904+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.723930+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.724448+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.724800+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:15.728315+00:00", "trade", 5.235, 50.0]
["2026-09-14T14:24:16.096064+00:00", "trade", 5.23, 1.0]
["2026-09-14T14:24:16.835432+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:16.835459+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:17.077654+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:20.968739+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:20.968991+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:20.969432+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:21.665924+00:00", "trade", 5.235, 2500.0]
["2026-09-14T14:24:22.503302+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:23.340961+00:00", "trade", 5.2462, 149.0]
["2026-09-14T14:24:24.458400+00:00", "trade", 5.23, 1.0]
["2026-09-14T14:24:24.843382+00:00", "trade", 5.22, 1.0]
["2026-09-14T14:24:26.303077+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.303110+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.303137+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.303654+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.304114+00:00", "trade", 5.235, 10.0]
["2026-09-14T14:24:26.432398+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.432463+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.432491+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:26.433008+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:30.008049+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:30.008099+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:30.008881+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:35.359538+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:35.359854+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:35.359881+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:35.360384+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.817343+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.817816+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.817842+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.817848+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.817876+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:36.818354+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:37.231310+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:37.619967+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:37.620477+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:38.389681+00:00", "trade", 5.24, 1.0]
["2026-09-14T14:24:38.389700+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.389707+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.389726+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.389732+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.389995+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.390002+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.390005+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.390009+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.390261+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.390267+00:00", "trade", 5.24, 37.0]
["2026-09-14T14:24:38.393762+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.394863+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:38.411321+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:38.430853+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:39.188780+00:00", "trade", 5.234, 100.0]
["2026-09-14T14:24:39.208104+00:00", "trade", 5.2344, 2900.0]
["2026-09-14T14:24:39.220113+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:39.220137+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:39.220494+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:39.220507+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:24:39.220603+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:24:42.267394+00:00", "trade", 5.235, 380.0]
["2026-09-14T14:24:42.271704+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:42.272334+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:42.748489+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:42.749382+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:24:43.807269+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:43.839748+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:24:43.840478+00:00", "trade", 5.24, 56.0]
["2026-09-14T14:24:43.842847+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:24:44.401608+00:00", "trade", 5.235, 5.0]
["2026-09-14T14:24:44.679762+00:00", "trade", 5.235, 2900.0]
["2026-09-14T14:24:44.963262+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:46.126117+00:00", "trade", 5.235, 37.0]
["2026-09-14T14:24:46.399420+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:46.412898+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:46.472850+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:46.537518+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:47.060690+00:00", "trade", 5.2315, 1.0]
["2026-09-14T14:24:48.619421+00:00", "trade", 5.235, 1.0]
["2026-09-14T14:24:48.971885+00:00", "trade", 5.2386, 142.0]
["2026-09-14T14:24:48.972804+00:00", "trade", 5.24, 22.0]
["2026-09-14T14:24:48.985718+00:00", "trade", 5.24, 19.0]
["2026-09-14T14:24:49.007176+00:00", "trade", 5.24, 19.0]
["2026-09-14T14:24:49.159957+00:00", "trade", 5.2386, 1.0]
["2026-09-14T14:24:49.488166+00:00", "trade", 5.24, 44.0]
["2026-09-14T14:24:50.628995+00:00", "trade", 5.2385, 80.0]
["2026-09-14T14:24:52.099535+00:00", "trade", 5.235, 2900.0]
["2026-09-14T14:24:52.308013+00:00", "trade", 5.235, 100.0]
["2026-09-14T14:24:52.605350+00:00", "trade", 5.235, 50.0]
["2026-09-14T14:24:56.308212+00:00", "trade", 5.235, 15.0]
["2026-09-14T14:24:56.569271+00:00", "trade", 5.2301, 1.0]
["2026-09-14T14:25:00.262805+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:00.267615+00:00", "trade", 5.24, 400.0]
["2026-09-14T14:25:00.268710+00:00", "trade", 5.24, 22.0]
["2026-09-14T14:25:00.269844+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:00.269845+00:00", "trade", 5.24, 4.0]
["2026-09-14T14:25:00.269858+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269868+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269875+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269876+00:00", "trade", 5.24, 78.0]
["2026-09-14T14:25:00.269882+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269888+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269895+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269908+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:00.269930+00:00", "trade", 5.24, 32.0]
["2026-09-14T14:25:00.270224+00:00", "trade", 5.24, 647.0]
["2026-09-14T14:25:00.270225+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.270384+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.270422+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.270445+00:00", "trade", 5.23, 29.0]
["2026-09-14T14:25:00.270492+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.274923+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.275151+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.275175+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.277903+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.370185+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.370411+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:00.739004+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:01.090309+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:01.096998+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.097016+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.097075+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.097100+00:00", "trade", 5.23, 95.0]
["2026-09-14T14:25:01.097102+00:00", "trade", 5.23, 5.0]
["2026-09-14T14:25:01.097294+00:00", "trade", 5.232, 100.0]
["2026-09-14T14:25:01.097549+00:00", "trade", 5.2317, 100.0]
["2026-09-14T14:25:01.097572+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.097730+00:00", "trade", 5.2312, 100.0]
["2026-09-14T14:25:01.097919+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.103649+00:00", "trade", 5.23, 50.0]
["2026-09-14T14:25:01.201941+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:25:01.201941+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.201964+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.201970+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.201978+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.201992+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202034+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202041+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202048+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202062+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202069+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202074+00:00", "trade", 5.23, 50.0]
["2026-09-14T14:25:01.202075+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202083+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202089+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202095+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202102+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202104+00:00", "trade", 5.23, 100.0]
["2026-09-14T14:25:01.202271+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202278+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202285+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202292+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202299+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202305+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:01.202374+00:00", "trade", 5.23, 200.0]
["2026-09-14T14:25:01.202375+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:01.202389+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:01.202402+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:01.202433+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:01.202440+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:01.202448+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:01.202454+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:01.206908+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:01.206969+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:01.302031+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:02.201016+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:02.201407+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.202671+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.303546+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.303601+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.303608+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.359828+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.359991+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:25:02.360538+00:00", "trade", 5.23, 10.0]
["2026-09-14T14:25:02.360539+00:00", "quote", 5.22, 5.25]
["2026-09-14T14:25:02.360559+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.360566+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.360573+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.360585+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.360593+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361152+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361180+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361187+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361200+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361212+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361219+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361225+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361241+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361254+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361269+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361300+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.361356+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.361704+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.361737+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.361981+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.361988+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362013+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362038+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362558+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362625+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362657+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362807+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362837+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.362864+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.365576+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.365596+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.365962+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:02.366005+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:02.366057+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366088+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366090+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366097+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366103+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366105+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366110+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366117+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366123+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:25:02.366123+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:25:02.366124+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366127+00:00", "trade", 5.25, 37.0]
["2026-09-14T14:25:02.366131+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366137+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366138+00:00", "trade", 5.25, 37.0]
["2026-09-14T14:25:02.366144+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366150+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366156+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366163+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366168+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366178+00:00", "trade", 5.24, 6.0]
["2026-09-14T14:25:02.366195+00:00", "trade", 5.25, 37.0]
["2026-09-14T14:25:02.366195+00:00", "trade", 5.25, 63.0]
["2026-09-14T14:25:02.366248+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:25:02.366335+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366345+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366352+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366359+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366384+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366391+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366427+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366435+00:00", "trade", 5.25, 100.0]
["2026-09-14T14:25:02.366444+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366448+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366449+00:00", "trade", 5.24, 1.0]
["2026-09-14T14:25:02.366449+00:00", "trade", 5.24, 4.0]
["2026-09-14T14:25:02.366453+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366488+00:00", "trade", 5.24, 96.0]
["2026-09-14T14:25:02.366550+00:00", "trade", 5.24, 165.0]
["2026-09-14T14:25:02.366550+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366550+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366551+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366553+00:00", "trade", 5.24, 165.0]
["2026-09-14T14:25:02.366556+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366557+00:00", "trade", 5.24, 1.0]
["2026-09-14T14:25:02.366557+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366559+00:00", "trade", 5.24, 100.0]
["2026-09-14T14:25:02.366559+00:00", "trade", 5.24, 70.0]
["2026-09-14T14:25:02.366563+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366569+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366576+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366589+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366596+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366603+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366610+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366616+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366690+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366726+00:00", "quote", 5.24, 5.25]
["2026-09-14T14:25:02.366819+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:02.367067+00:00", "quote", 5.23, 5.25]
["2026-09-14T14:25:02.367099+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367105+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367112+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367123+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367126+00:00", "trade", 5.24, 6.0]
["2026-09-14T14:25:02.367134+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367143+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367164+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367180+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367194+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367242+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367415+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367424+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367458+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367507+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367515+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:02.367550+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367557+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367583+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367593+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367604+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367737+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367740+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.367839+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.368005+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.368037+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.368067+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:02.368078+00:00", "quote", 5.23, 5.24]
["2026-09-14T14:25:04.630215+00:00", "trade", 5.235, 10.0]
["2026-09-14T14:25:05.815668+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:05.816619+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.281628+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.281656+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.281922+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.281953+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.281978+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.282122+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.282369+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.282548+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.388962+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.388989+00:00", "quote", 5.22, 5.24]
["2026-09-14T14:25:06.388997+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389003+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389017+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389027+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389044+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389051+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389057+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389258+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389268+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389299+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389319+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389350+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389359+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389515+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389549+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389575+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.389581+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.750139+00:00", "trade", 5.23, 1.0]
["2026-09-14T14:25:06.750145+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:06.750156+00:00", "trade", 5.225, 1.0]
["2026-09-14T14:25:06.750257+00:00", "trade", 5.225, 19.0]
["2026-09-14T14:25:06.750635+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:08.905489+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.115307+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.116113+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.116142+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.848691+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.848717+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.848769+00:00", "trade", 5.22, 2.0]
["2026-09-14T14:25:09.848769+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:09.849238+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:11.888942+00:00", "quote", 5.22, 5.23]
["2026-09-14T14:25:11.888943+00:00", "trade", 5.22, 100.0]
["2026-09-14T14:25:11.888944+00:00", "trade", 5.22, 100.0]
["2026-09-14T14:25:11.888946+00:00", "trade", 5.22, 10.0]
["2026-09-14T14:25:11.888949+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:25:11.888956+00:00", "quote", 5.21, 5.23]
["2026-09-14T14:25:11.888963+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.888971+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.888978+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.888984+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.888991+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.888998+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889004+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889012+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889018+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889474+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889520+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.889561+00:00", "trade", 5.22, 3.0]
["2026-09-14T14:25:11.889562+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.894442+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.894462+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.894469+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:11.895009+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:11.895224+00:00", "trade", 5.21, 10.0]
["2026-09-14T14:25:11.895224+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:11.895243+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895250+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895258+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895265+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895272+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895293+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895570+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895626+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.895995+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896082+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896158+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896165+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896168+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896175+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896183+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896193+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896318+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896361+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896470+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896515+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896573+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896707+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896733+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.896759+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.896993+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.897020+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.897377+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.897425+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.897697+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:11.897742+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.900408+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:11.903856+00:00", "trade", 5.2339, 109.0]
["2026-09-14T14:25:11.920931+00:00", "trade", 5.2, 3.0]
["2026-09-14T14:25:12.895017+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.895048+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895074+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895081+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895106+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895537+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895544+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895545+00:00", "trade", 5.2, 10.0]
["2026-09-14T14:25:12.895546+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:25:12.895552+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.895557+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895558+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895567+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.895568+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.895569+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895574+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895580+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895587+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895591+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.895592+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.895593+00:00", "trade", 5.2, 88.0]
["2026-09-14T14:25:12.895594+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895596+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.895598+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895601+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.895601+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895602+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895603+00:00", "trade", 5.2, 292.0]
["2026-09-14T14:25:12.895605+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895608+00:00", "trade", 5.2, 162.0]
["2026-09-14T14:25:12.895608+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895615+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895622+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895623+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.895628+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895635+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895641+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895648+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895655+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895659+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895670+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895680+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.895683+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895683+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895690+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895697+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895700+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895704+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.895704+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895706+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895713+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.895714+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.895718+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.895725+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.895731+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895738+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895744+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895750+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895756+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895763+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895769+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895776+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895783+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895790+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895793+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895797+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895804+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895811+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895817+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895824+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895831+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895839+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895845+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895852+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895859+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.895956+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.895981+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.895983+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896007+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.896007+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896008+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.896012+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896014+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896032+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896038+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896050+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896056+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.896065+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896121+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896160+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896162+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.896167+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896174+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896189+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896240+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896250+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.896251+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896272+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896318+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896335+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896388+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896479+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.896605+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.950710+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.950802+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.950911+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.950925+00:00", "trade", 5.2, 150.0]
["2026-09-14T14:25:12.950925+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950944+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950951+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950958+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950964+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950985+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950991+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.950998+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951005+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951012+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951024+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951182+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951189+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951214+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951214+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951215+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:12.951217+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951218+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951221+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951227+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:12.951234+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:12.951241+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951242+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951248+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951250+00:00", "trade", 5.2, 38.0]
["2026-09-14T14:25:12.951254+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951262+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951269+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951275+00:00", "trade", 5.2, 62.0]
["2026-09-14T14:25:12.951283+00:00", "trade", 5.2, 18.0]
["2026-09-14T14:25:12.951283+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951303+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951309+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951407+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951471+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951471+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951473+00:00", "trade", 5.2, 50.0]
["2026-09-14T14:25:12.951485+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951496+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951502+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951521+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951524+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951529+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951529+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951529+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951534+00:00", "trade", 5.2, 6.0]
["2026-09-14T14:25:12.951542+00:00", "trade", 5.2, 2.0]
["2026-09-14T14:25:12.951549+00:00", "trade", 5.2, 6.0]
["2026-09-14T14:25:12.951610+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951622+00:00", "trade", 5.19, 46.0]
["2026-09-14T14:25:12.951624+00:00", "trade", 5.19, 43.0]
["2026-09-14T14:25:12.951675+00:00", "trade", 5.19, 157.0]
["2026-09-14T14:25:12.951676+00:00", "trade", 5.19, 10.0]
["2026-09-14T14:25:12.951714+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951737+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951747+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951811+00:00", "trade", 5.19, 5.0]
["2026-09-14T14:25:12.951814+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951821+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951821+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951822+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951823+00:00", "trade", 5.2, 72.0]
["2026-09-14T14:25:12.951833+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:25:12.951838+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951840+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.951850+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:25:12.951850+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951893+00:00", "trade", 5.2, 28.0]
["2026-09-14T14:25:12.951918+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951941+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951947+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951954+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951966+00:00", "trade", 5.2, 50.0]
["2026-09-14T14:25:12.951968+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:12.951969+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:12.951970+00:00", "trade", 5.2, 50.0]
["2026-09-14T14:25:12.951974+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951974+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:12.951974+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951981+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951982+00:00", "trade", 5.2, 67.0]
["2026-09-14T14:25:12.951989+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951989+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.951997+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.952003+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.952009+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.952021+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:12.952024+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952025+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952032+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952039+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952061+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952075+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952082+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952089+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952104+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952126+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952158+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952171+00:00", "trade", 5.2, 5.0]
["2026-09-14T14:25:12.952172+00:00", "trade", 5.2, 56.0]
["2026-09-14T14:25:12.952174+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952196+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952316+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952359+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952371+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952509+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.952553+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:12.957337+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:13.027522+00:00", "trade", 5.2, 4000.0]
["2026-09-14T14:25:13.028256+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:13.028256+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:13.028984+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:13.029003+00:00", "trade", 5.2, 7.0]
["2026-09-14T14:25:13.051993+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:13.052022+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:13.052022+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:13.052023+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:13.052024+00:00", "trade", 5.2, 50.0]
["2026-09-14T14:25:13.052030+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:13.052036+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:13.052051+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052057+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052064+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052070+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052077+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052084+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052091+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052097+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052580+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052587+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052600+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052611+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052618+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052657+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:13.052661+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052690+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052723+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:13.052746+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:13.052748+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052756+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052837+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:13.052911+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.052940+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.057063+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:13.152840+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:14.052017+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:14.410456+00:00", "trade", 5.2015, 100.0]
["2026-09-14T14:25:14.718260+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:14.991867+00:00", "trade", 5.2015, 10.0]
["2026-09-14T14:25:15.148010+00:00", "trade", 5.2086, 37.0]
["2026-09-14T14:25:16.176466+00:00", "trade", 5.2085, 20.0]
["2026-09-14T14:25:21.391270+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:21.391509+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:21.391785+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:22.273129+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:22.273157+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:24.624176+00:00", "trade", 5.204, 1.0]
["2026-09-14T14:25:24.793463+00:00", "trade", 5.2026, 1.0]
["2026-09-14T14:25:29.922834+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:30.074198+00:00", "trade", 5.2049, 200.0]
["2026-09-14T14:25:36.251299+00:00", "trade", 5.2, 148.0]
["2026-09-14T14:25:36.251300+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251318+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251326+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251332+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251338+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251364+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251366+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251371+00:00", "trade", 5.2, 160.0]
["2026-09-14T14:25:36.251373+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251377+00:00", "trade", 5.2, 160.0]
["2026-09-14T14:25:36.251380+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251380+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251382+00:00", "trade", 5.2, 104.0]
["2026-09-14T14:25:36.251382+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251382+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251387+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251394+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251400+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251406+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251413+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251426+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251432+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251439+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251469+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251598+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251605+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:36.251664+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:25:36.251676+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:36.251702+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251703+00:00", "quote", 5.2, 5.2]
["2026-09-14T14:25:36.251755+00:00", "trade", 5.2, 44.0]
["2026-09-14T14:25:36.251756+00:00", "trade", 5.19, 36.0]
["2026-09-14T14:25:36.251756+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:36.251805+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.251825+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:25:36.251829+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.251836+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.251849+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.251858+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:25:36.251863+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.251870+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:36.252204+00:00", "trade", 5.18, 10.0]
["2026-09-14T14:25:36.252344+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:25:36.252351+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:25:36.252375+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:25:36.252380+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:25:36.252396+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252404+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252411+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252414+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252526+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252786+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252819+00:00", "trade", 5.17, 10.0]
["2026-09-14T14:25:36.252826+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252838+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252846+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252860+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.252860+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252868+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.252874+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252880+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252908+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252919+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252934+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252949+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252954+00:00", "trade", 5.17, 96.0]
["2026-09-14T14:25:36.252959+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.252989+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253014+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253028+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253044+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253046+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253112+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253203+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253204+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253205+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253207+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253208+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253208+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253228+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253228+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253259+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253269+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253276+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253283+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253298+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253298+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253299+00:00", "trade", 5.17, 108.0]
["2026-09-14T14:25:36.253300+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253305+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253312+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253321+00:00", "trade", 5.17, 5.0]
["2026-09-14T14:25:36.253336+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253341+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253342+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253349+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253349+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253364+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253371+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253377+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253384+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253418+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253418+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253419+00:00", "trade", 5.17, 108.0]
["2026-09-14T14:25:36.253420+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253425+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253432+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253438+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253473+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253488+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253496+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:25:36.253504+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253508+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:25:36.253518+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253521+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253527+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253529+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253531+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253552+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253564+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253582+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253592+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253599+00:00", "trade", 5.16, 38.0]
["2026-09-14T14:25:36.253601+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253608+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253608+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253615+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253623+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253626+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253627+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253630+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253630+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253631+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253633+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253634+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253635+00:00", "trade", 5.17, 62.0]
["2026-09-14T14:25:36.253637+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253640+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253641+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:25:36.253651+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253658+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253665+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253667+00:00", "trade", 5.17, 62.0]
["2026-09-14T14:25:36.253671+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253685+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253691+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253698+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253704+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253709+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:25:36.253710+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253710+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253721+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253725+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253726+00:00", "trade", 5.17, 22.0]
["2026-09-14T14:25:36.253726+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253739+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253771+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253778+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:25:36.253787+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.253789+00:00", "trade", 5.17, 10.0]
["2026-09-14T14:25:36.253792+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253819+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253835+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253852+00:00", "trade", 5.17, 6.0]
["2026-09-14T14:25:36.253852+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:25:36.253854+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253876+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253914+00:00", "quote", 5.17, 5.17]
["2026-09-14T14:25:36.253929+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:25:36.253986+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.254004+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:25:36.255420+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.255426+00:00", "trade", 5.18, 7.0]
["2026-09-14T14:25:36.255430+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:25:36.255430+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:25:36.255432+00:00", "trade", 5.18, 108.0]
["2026-09-14T14:25:36.255437+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:25:36.255444+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255452+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255459+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255465+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255472+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255479+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255486+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255493+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.255730+00:00", "trade", 5.18, 37.0]
["2026-09-14T14:25:36.256008+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.260634+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.267565+00:00", "trade", 5.17, 19.0]
["2026-09-14T14:25:36.273789+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:25:36.303266+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.355497+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:36.498530+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.251019+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.255016+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.445040+00:00", "trade", 5.185, 100.0]
["2026-09-14T14:25:37.449995+00:00", "trade", 5.185, 100.0]
["2026-09-14T14:25:37.450659+00:00", "trade", 5.185, 3.0]
["2026-09-14T14:25:37.454044+00:00", "trade", 5.19, 600.0]
["2026-09-14T14:25:37.454323+00:00", "trade", 5.1899, 600.0]
["2026-09-14T14:25:37.454564+00:00", "trade", 5.1899, 1418.0]
["2026-09-14T14:25:37.454754+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454756+00:00", "trade", 5.19, 500.0]
["2026-09-14T14:25:37.454775+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454782+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454789+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454795+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454809+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454815+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454822+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454828+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:25:37.454829+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454835+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454841+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454848+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454855+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454892+00:00", "quote", 5.18, 5.21]
["2026-09-14T14:25:37.454899+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454906+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454912+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454918+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454925+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454932+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454939+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454946+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.454953+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.454976+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.454983+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.454990+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.454999+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455067+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455134+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:37.455245+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455278+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:37.455498+00:00", "quote", 5.21, 5.22]
["2026-09-14T14:25:37.455520+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:25:37.455520+00:00", "quote", 5.2, 5.22]
["2026-09-14T14:25:37.455520+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455524+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:25:37.455527+00:00", "trade", 5.21, 8.0]
["2026-09-14T14:25:37.455528+00:00", "trade", 5.21, 92.0]
["2026-09-14T14:25:37.455528+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455533+00:00", "trade", 5.21, 8.0]
["2026-09-14T14:25:37.455535+00:00", "quote", 5.21, 5.21]
["2026-09-14T14:25:37.455543+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455550+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455556+00:00", "quote", 5.21, 5.21]
["2026-09-14T14:25:37.455569+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455591+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455596+00:00", "quote", 5.21, 5.21]
["2026-09-14T14:25:37.455597+00:00", "quote", 5.21, 5.21]
["2026-09-14T14:25:37.455681+00:00", "trade", 5.21, 100.0]
["2026-09-14T14:25:37.455682+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455740+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.455835+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.456120+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.456264+00:00", "trade", 5.19, 19.0]
["2026-09-14T14:25:37.460662+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461488+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:37.461488+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461507+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461515+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461523+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461530+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461543+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461550+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461557+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461564+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461570+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461584+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:37.461598+00:00", "trade", 5.2, 13.0]
["2026-09-14T14:25:37.461603+00:00", "trade", 5.2, 11.0]
["2026-09-14T14:25:37.461640+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:25:37.461640+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:37.461702+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.461709+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.461716+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.461750+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.461970+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.462002+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.462026+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.462589+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.465632+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.466718+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.477894+00:00", "trade", 5.1899, 1.0]
["2026-09-14T14:25:37.485459+00:00", "trade", 5.19, 19.0]
["2026-09-14T14:25:37.554984+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.561525+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:37.812157+00:00", "trade", 5.2, 2.0]
["2026-09-14T14:25:37.812662+00:00", "trade", 5.1999, 2.0]
["2026-09-14T14:25:38.454016+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:38.461017+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:38.461325+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:25:38.461408+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.461595+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.461618+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.461631+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.461666+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.461674+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:38.617912+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:25:39.011707+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:39.011811+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:39.011859+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:40.494616+00:00", "trade", 5.2, 150.0]
["2026-09-14T14:25:40.494784+00:00", "trade", 5.2002, 150.0]
["2026-09-14T14:25:40.561806+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:41.379191+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:41.379218+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:41.380467+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:25:41.382781+00:00", "trade", 5.205, 90.0]
["2026-09-14T14:25:43.699865+00:00", "trade", 5.205, 3.0]
["2026-09-14T14:25:47.407682+00:00", "trade", 5.2001, 50.0]
["2026-09-14T14:25:47.651456+00:00", "trade", 5.2015, 1.0]
["2026-09-14T14:25:53.800979+00:00", "trade", 5.205, 800.0]
["2026-09-14T14:25:54.465526+00:00", "trade", 5.2015, 1.0]
["2026-09-14T14:25:57.028168+00:00", "trade", 5.205, 100.0]
["2026-09-14T14:25:58.014447+00:00", "trade", 5.1872, 68.0]
["2026-09-14T14:26:00.311087+00:00", "trade", 5.205, 60.0]
["2026-09-14T14:26:00.312067+00:00", "trade", 5.205, 19.0]
["2026-09-14T14:26:00.312815+00:00", "trade", 5.205, 19.0]
["2026-09-14T14:26:00.312875+00:00", "trade", 5.205, 19.0]
["2026-09-14T14:26:00.313065+00:00", "trade", 5.205, 19.0]
["2026-09-14T14:26:00.313331+00:00", "trade", 5.205, 19.0]
["2026-09-14T14:26:00.479504+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:02.471164+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:02.471193+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:02.471222+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:03.816767+00:00", "trade", 5.205, 1.0]
["2026-09-14T14:26:04.026286+00:00", "trade", 5.2014, 44.0]
["2026-09-14T14:26:04.616993+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:04.868120+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:06.402665+00:00", "trade", 5.2014, 148.0]
["2026-09-14T14:26:06.507243+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:08.460186+00:00", "trade", 5.2036, 16.0]
["2026-09-14T14:26:09.924638+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:09.924668+00:00", "trade", 5.2, 3.0]
["2026-09-14T14:26:09.924668+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:09.924673+00:00", "trade", 5.2, 136.0]
["2026-09-14T14:26:09.924742+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:26:09.925012+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:09.925027+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:09.925150+00:00", "trade", 5.2, 24.0]
["2026-09-14T14:26:09.925199+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:10.817915+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:10.817941+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:10.904626+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:12.054910+00:00", "trade", 5.21, 125.0]
["2026-09-14T14:26:12.538225+00:00", "trade", 5.2001, 1.0]
["2026-09-14T14:26:12.830410+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:12.830445+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:12.830469+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:12.830476+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:13.082023+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:16.903895+00:00", "trade", 5.1882, 10.0]
["2026-09-14T14:26:17.594829+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:17.749372+00:00", "trade", 5.205, 3.0]
["2026-09-14T14:26:18.130712+00:00", "quote", 5.2, 5.21]
["2026-09-14T14:26:18.130713+00:00", "trade", 5.2, 100.0]
["2026-09-14T14:26:18.130714+00:00", "trade", 5.2, 200.0]
["2026-09-14T14:26:18.130719+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.130733+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.130741+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.130747+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.130753+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.130760+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.131283+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.131290+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.135742+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.231096+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.231119+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:18.231510+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.382165+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.382436+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.436258+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.746206+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.746978+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.747189+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:18.747220+00:00", "quote", 5.19, 5.21]
["2026-09-14T14:26:19.030566+00:00", "trade", 5.2, 1.0]
["2026-09-14T14:26:19.595331+00:00", "trade", 5.2, 2.0]
["2026-09-14T14:26:19.803133+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:20.753892+00:00", "trade", 5.195, 3.0]
["2026-09-14T14:26:20.755460+00:00", "trade", 5.1952, 100.0]
["2026-09-14T14:26:20.758580+00:00", "trade", 5.195, 97.0]
["2026-09-14T14:26:20.759353+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:21.019813+00:00", "trade", 5.195, 1.0]
["2026-09-14T14:26:21.023494+00:00", "trade", 5.2, 29.0]
["2026-09-14T14:26:21.778096+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:22.009116+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:25.736894+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:25.736954+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:25.737001+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:25.737465+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:31.818743+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:31.819146+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.618722+00:00", "trade", 5.191, 50.0]
["2026-09-14T14:26:33.619171+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:33.619189+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619203+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619209+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619223+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619229+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619294+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:33.619297+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619298+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:33.619332+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:33.619340+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:33.619341+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:33.619405+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619419+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619487+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619634+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619639+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619735+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.619763+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.621243+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.621925+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.625820+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.719272+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:33.719609+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:33.719839+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:33.719860+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:33.720124+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:33.720399+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.000652+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.009439+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.619041+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.619058+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.619083+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.619600+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:34.997739+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:35.703228+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.257746+00:00", "trade", 5.1884, 1.0]
["2026-09-14T14:26:36.590238+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.590300+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.887953+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.887981+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888000+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888454+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888480+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888488+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888588+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:36.888935+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.039596+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.039627+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.039653+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.039987+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040157+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040276+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040523+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040637+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040724+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040812+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.040883+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.041165+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.041342+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.041609+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.042337+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.042667+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.042764+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.042777+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.043205+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.043230+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.043235+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:37.043295+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:37.043295+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.043360+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.043768+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.044081+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.125351+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.255852+00:00", "trade", 5.19, 1.0]
["2026-09-14T14:26:37.448795+00:00", "trade", 5.1999, 5.0]
["2026-09-14T14:26:37.705951+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.705962+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.706748+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:37.707710+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:39.487668+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:39.488176+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:39.488240+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:39.488712+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:39.841363+00:00", "trade", 5.2003, 7.0]
["2026-09-14T14:26:40.176727+00:00", "trade", 5.1905, 200.0]
["2026-09-14T14:26:40.181126+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:40.185422+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:40.185448+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:40.287703+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:42.598565+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:42.757167+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:42.757190+00:00", "quote", 5.19, 5.2]
["2026-09-14T14:26:42.757252+00:00", "trade", 5.19, 100.0]
["2026-09-14T14:26:42.757253+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.757270+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.757323+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.757379+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.762182+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.762238+00:00", "quote", 5.18, 5.2]
["2026-09-14T14:26:42.978359+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978366+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978394+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978402+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978413+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978465+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:42.978568+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:42.978586+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978593+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978600+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978620+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978645+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978679+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978690+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:42.978698+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:42.978724+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:42.978752+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:42.978766+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:42.978811+00:00", "trade", 5.1835, 100.0]
["2026-09-14T14:26:42.978890+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.978891+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:42.978955+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:42.979075+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:42.979145+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:42.979347+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:42.979367+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:42.979368+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.979518+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.979561+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.979783+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.979806+00:00", "trade", 5.175, 75.0]
["2026-09-14T14:26:42.979910+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.979919+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.980249+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.980380+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.983592+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:42.984498+00:00", "trade", 5.1717, 150.0]
["2026-09-14T14:26:43.079000+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:43.079380+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:43.079796+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:43.978016+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:43.978052+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:44.780375+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:44.780909+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.211463+00:00", "trade", 5.18, 32.0]
["2026-09-14T14:26:49.211464+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:49.211472+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:49.211533+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:49.211845+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:49.211854+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.211910+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:26:49.212054+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:49.212118+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:49.212220+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:49.212240+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.212860+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.212871+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:49.213202+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.213256+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.213400+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.213750+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.213857+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.237840+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.316171+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.316191+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.476794+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.476815+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.476847+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.530285+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.530292+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.530321+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.718501+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.718540+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.718566+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.718573+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:49.718599+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022712+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:51.022732+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022739+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022745+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022766+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022774+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022798+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022805+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022813+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:26:51.022822+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:51.022829+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:51.022834+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:51.022837+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:51.022837+00:00", "quote", 5.18, 5.18]
["2026-09-14T14:26:51.022876+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:51.022887+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:26:51.022887+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.022932+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.022952+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.022959+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.022967+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.023614+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.027778+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:51.027800+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:53.235101+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:53.235129+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:53.235394+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:53.235546+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:53.235668+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:54.941795+00:00", "trade", 5.1901, 1.0]
["2026-09-14T14:26:55.009306+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.009638+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.009726+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.010096+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.010103+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.011429+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.012046+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.012071+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:55.395346+00:00", "trade", 5.1799, 2.0]
["2026-09-14T14:26:55.837735+00:00", "trade", 5.1786, 10.0]
["2026-09-14T14:26:56.062421+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.062789+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.062984+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.063224+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.064997+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065072+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065086+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065120+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065145+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065152+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065181+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.065912+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.164360+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.221865+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.223848+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.224650+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.224677+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.225039+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.225401+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.225460+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.299656+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.299718+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.351398+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.351423+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.352054+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.352111+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.409886+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:56.409933+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578080+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578094+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578109+00:00", "trade", 5.17, 50.0]
["2026-09-14T14:26:58.578126+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578150+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578204+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:26:58.578360+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578391+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578421+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:26:58.578447+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:26:58.578450+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:26:58.578451+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578505+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578518+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578549+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578550+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578627+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.578657+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.579125+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.579132+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.582983+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583013+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583039+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583046+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583070+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583887+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583904+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.583935+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584180+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584211+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584235+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584243+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584269+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584295+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584325+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584352+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584382+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584410+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584484+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.584511+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:58.587531+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305366+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305394+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305401+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305427+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305441+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305505+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305533+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:26:59.305905+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510156+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510572+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510573+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:27:01.510574+00:00", "trade", 5.17, 160.0]
["2026-09-14T14:27:01.510606+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510612+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510633+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510639+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510651+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:27:01.510662+00:00", "trade", 5.17, 110.0]
["2026-09-14T14:27:01.510665+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:27:01.510751+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511001+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511008+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511120+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511136+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511162+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511179+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511189+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511203+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511219+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511243+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511271+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511279+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511333+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511442+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511469+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511547+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511712+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.511738+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.512504+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.515771+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.516040+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.552940+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.552940+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:01.610794+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:03.933798+00:00", "trade", 5.165, 19.0]
["2026-09-14T14:27:03.956690+00:00", "trade", 5.165, 1.0]
["2026-09-14T14:27:05.779162+00:00", "trade", 5.1685, 1.0]
["2026-09-14T14:27:09.053844+00:00", "trade", 5.1686, 5.0]
["2026-09-14T14:27:09.802902+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:09.802959+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:09.803007+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:11.665181+00:00", "trade", 5.1685, 16.0]
["2026-09-14T14:27:13.899617+00:00", "trade", 5.165, 69.0]
["2026-09-14T14:27:13.899685+00:00", "trade", 5.165, 100.0]
["2026-09-14T14:27:13.899698+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.899722+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.899934+00:00", "trade", 5.165, 31.0]
["2026-09-14T14:27:13.900046+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900097+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900479+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900617+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900649+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900713+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900768+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900833+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900889+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.900951+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901009+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901073+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901132+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901169+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901195+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901251+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901767+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901798+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901839+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901866+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901921+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.901982+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902037+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902099+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902167+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902207+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902231+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902307+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902821+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.902999+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903062+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903119+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903183+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903236+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903274+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903299+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.903373+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.904006+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:13.905751+00:00", "trade", 5.165, 19.0]
["2026-09-14T14:27:14.030651+00:00", "trade", 5.165, 400.0]
["2026-09-14T14:27:14.958821+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:16.608707+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:16.610121+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705586+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705613+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705619+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705647+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705664+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705678+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.705732+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706174+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706177+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706190+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706197+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706220+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706247+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706278+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706305+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706335+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706361+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706391+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706418+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706448+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706469+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706501+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706518+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706548+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706560+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706590+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706613+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706620+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706664+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706691+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706721+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:18.706750+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:19.168627+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:19.168634+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:23.689058+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:23.719268+00:00", "trade", 5.165, 25.0]
["2026-09-14T14:27:24.017995+00:00", "trade", 5.165, 25.0]
["2026-09-14T14:27:25.704093+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:26.402521+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:26.404393+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:26.748428+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:26.811972+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:27.523028+00:00", "trade", 5.165, 6.0]
["2026-09-14T14:27:27.523820+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:27.523869+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:27.729860+00:00", "trade", 5.165, 38.0]
["2026-09-14T14:27:27.729916+00:00", "trade", 5.165, 38.0]
["2026-09-14T14:27:27.730207+00:00", "trade", 5.165, 24.0]
["2026-09-14T14:27:27.730432+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.492910+00:00", "trade", 5.165, 37.0]
["2026-09-14T14:27:28.492988+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.493037+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.493207+00:00", "trade", 5.165, 3.0]
["2026-09-14T14:27:28.493208+00:00", "trade", 5.165, 35.0]
["2026-09-14T14:27:28.493433+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.493507+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.493794+00:00", "trade", 5.165, 38.0]
["2026-09-14T14:27:28.494123+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.494179+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.494395+00:00", "trade", 5.165, 38.0]
["2026-09-14T14:27:28.494521+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.494981+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:28.494985+00:00", "trade", 5.165, 38.0]
["2026-09-14T14:27:28.495574+00:00", "trade", 5.165, 24.0]
["2026-09-14T14:27:28.862636+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:31.171177+00:00", "trade", 5.1664, 5.0]
["2026-09-14T14:27:35.615622+00:00", "trade", 5.165, 1.0]
["2026-09-14T14:27:35.673568+00:00", "trade", 5.165, 50.0]
["2026-09-14T14:27:35.675069+00:00", "trade", 5.165, 25.0]
["2026-09-14T14:27:35.675823+00:00", "trade", 5.165, 25.0]
["2026-09-14T14:27:37.061836+00:00", "trade", 5.17, 25.0]
["2026-09-14T14:27:39.141980+00:00", "trade", 5.1617, 3.0]
["2026-09-14T14:27:39.161782+00:00", "trade", 5.1621, 2.0]
["2026-09-14T14:27:42.283751+00:00", "trade", 5.165, 10.0]
["2026-09-14T14:27:43.344016+00:00", "trade", 5.1618, 500.0]
["2026-09-14T14:27:43.348421+00:00", "trade", 5.1622, 500.0]
["2026-09-14T14:27:43.443435+00:00", "trade", 5.2078, 1.0]
["2026-09-14T14:27:44.304580+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:46.235615+00:00", "trade", 5.165, 20.0]
["2026-09-14T14:27:46.325296+00:00", "trade", 5.165, 25.0]
["2026-09-14T14:27:54.980574+00:00", "trade", 5.1608, 135.0]
["2026-09-14T14:27:55.332352+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332776+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:27:55.332792+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:27:55.332797+00:00", "trade", 5.16, 50.0]
["2026-09-14T14:27:55.332826+00:00", "trade", 5.16, 50.0]
["2026-09-14T14:27:55.332828+00:00", "trade", 5.16, 45.0]
["2026-09-14T14:27:55.332831+00:00", "trade", 5.16, 10.0]
["2026-09-14T14:27:55.332831+00:00", "trade", 5.16, 10.0]
["2026-09-14T14:27:55.332877+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332884+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332890+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332904+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332913+00:00", "trade", 5.16, 3.0]
["2026-09-14T14:27:55.332918+00:00", "trade", 5.16, 160.0]
["2026-09-14T14:27:55.332918+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332920+00:00", "trade", 5.16, 160.0]
["2026-09-14T14:27:55.332922+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332932+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:27:55.332933+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:27:55.332937+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:27:55.332937+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.332938+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.332938+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:27:55.332939+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:27:55.333098+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333119+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333132+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333135+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:27:55.333140+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333141+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.333147+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.333147+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333151+00:00", "trade", 5.15, 20.0]
["2026-09-14T14:27:55.333222+00:00", "trade", 5.16, 10.0]
["2026-09-14T14:27:55.333255+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333437+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333445+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333479+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333519+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:27:55.333521+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:27:55.333521+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.333521+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.333533+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.333563+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.333565+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.333583+00:00", "trade", 5.16, 132.0]
["2026-09-14T14:27:55.333595+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.333637+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:27:55.333720+00:00", "trade", 5.15, 24.0]
["2026-09-14T14:27:55.333760+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334144+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334170+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334208+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.334259+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.334260+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334324+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334446+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:27:55.334470+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334528+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334535+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334546+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334554+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334579+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334585+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334592+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334603+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334608+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334610+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334622+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334674+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334680+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334920+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334934+00:00", "trade", 5.14, 75.0]
["2026-09-14T14:27:55.334946+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334985+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.334998+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335005+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335015+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335061+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335061+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335079+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335277+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335301+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335308+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335333+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335417+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335446+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.335906+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.336391+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.337537+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.337744+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:27:55.338451+00:00", "trade", 5.15, 4.0]
["2026-09-14T14:27:55.338471+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.338526+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.338821+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.338828+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.339036+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.339043+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.339072+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.339074+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.339106+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.339135+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:27:55.339136+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.339218+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.358102+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.358110+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.433368+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.433592+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.433830+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:27:55.433937+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.434295+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.435293+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.435308+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.471324+00:00", "trade", 5.1516, 5.0]
["2026-09-14T14:27:55.559011+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:55.805203+00:00", "trade", 5.1514, 1.0]
["2026-09-14T14:27:56.332356+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:56.332363+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:56.332527+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:56.332877+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:27:56.333191+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.158578+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.158618+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.158812+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.158899+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.158908+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.158996+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159042+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159734+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159746+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159767+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159771+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.159807+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261023+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.261097+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.261390+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.261411+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261414+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261442+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261481+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261528+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261574+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.261666+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261718+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261725+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261739+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261913+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.261949+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.262286+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.655684+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.655730+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.655849+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.655916+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.655958+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656004+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656012+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656067+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656207+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656236+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656337+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656495+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656502+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656529+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656561+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656570+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656634+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.656686+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656772+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.656779+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657273+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657290+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657722+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657742+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657770+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.657789+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658277+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658333+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658731+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658768+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658775+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.658811+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.659205+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.659221+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.659693+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.659711+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660144+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660163+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660193+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660211+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660691+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.660733+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.661167+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.661203+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.661656+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.661666+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.662147+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.662162+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.662599+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.662606+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.662671+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.663088+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.663150+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.663564+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.663598+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.663636+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664006+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664033+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664089+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664466+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664563+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.664578+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665011+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665019+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665060+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665418+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665542+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.665884+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666032+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666334+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666484+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666510+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666774+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666819+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.666961+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.667237+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.667443+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.667711+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.667888+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.667930+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668156+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668162+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668361+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668381+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668411+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668637+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668887+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.668907+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.669344+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.669357+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.669384+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.669400+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.669917+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670049+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670366+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670388+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670490+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670503+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670838+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.670952+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671317+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671413+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671767+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671796+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671854+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.671874+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.672241+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.672315+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:00.675590+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.745469+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.818867+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.818897+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.818915+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.977283+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:00.977290+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.178973+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.198200+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.198227+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.198234+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.198260+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.199531+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.199556+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.199562+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.199800+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:28:01.199818+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:28:01.199825+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199839+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199845+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199853+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199860+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199874+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.199891+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:28:01.199896+00:00", "trade", 5.15, 37.0]
["2026-09-14T14:28:01.199896+00:00", "trade", 5.15, 4.0]
["2026-09-14T14:28:01.199915+00:00", "trade", 5.15, 37.0]
["2026-09-14T14:28:01.199930+00:00", "trade", 5.15, 4.0]
["2026-09-14T14:28:01.199970+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:28:01.200080+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.200093+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.200107+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.200150+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.200179+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:28:01.200186+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:28:01.200186+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:28:01.200278+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.200284+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:28:01.200371+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.200378+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:28:01.200437+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:28:01.200577+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.200603+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.203064+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.222833+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.224652+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.229470+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.230027+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.230508+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.239203+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.338464+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:01.923653+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:02.009368+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:03.006928+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:03.011336+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:03.824628+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:04.009057+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:04.205623+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:04.205654+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:04.206403+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:06.224412+00:00", "trade", 5.145, 20.0]
["2026-09-14T14:28:07.164838+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:07.172897+00:00", "trade", 5.143, 47.0]
["2026-09-14T14:28:07.427582+00:00", "trade", 5.14, 3.0]
["2026-09-14T14:28:08.277935+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.277957+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.277998+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.278024+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341808+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341815+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341821+00:00", "trade", 5.14, 10.0]
["2026-09-14T14:28:08.341823+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341825+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:08.341825+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:28:08.341830+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341836+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341849+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341853+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:08.341869+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341876+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341883+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.341890+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.342083+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.342177+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:08.342180+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:08.342243+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342253+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342254+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342264+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342274+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342517+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342578+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342624+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.342743+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.343040+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.343047+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.343063+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.385410+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.398325+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.647614+00:00", "trade", 5.1316, 300.0]
["2026-09-14T14:28:08.647731+00:00", "trade", 5.13, 150.0]
["2026-09-14T14:28:08.842745+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843220+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843233+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843651+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843674+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843681+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843700+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.843866+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.845140+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.845148+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.845604+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.846057+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.968683+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.968691+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.969150+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:08.969160+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:09.059920+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:09.149441+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:09.191850+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:09.567345+00:00", "trade", 5.1336, 16.0]
["2026-09-14T14:28:09.670759+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:09.768983+00:00", "trade", 5.13, 10.0]
["2026-09-14T14:28:09.769443+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:10.009552+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:11.336197+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:11.336995+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:11.357487+00:00", "trade", 5.1338, 1.0]
["2026-09-14T14:28:13.146553+00:00", "trade", 5.1314, 41.0]
["2026-09-14T14:28:13.173756+00:00", "trade", 5.1336, 2.0]
["2026-09-14T14:28:13.188110+00:00", "trade", 5.1336, 1.0]
["2026-09-14T14:28:13.831496+00:00", "trade", 5.1315, 1.0]
["2026-09-14T14:28:14.953953+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.953953+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.953954+00:00", "trade", 5.13, 60.0]
["2026-09-14T14:28:14.953957+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.953997+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:28:14.953998+00:00", "trade", 5.13, 70.0]
["2026-09-14T14:28:14.954014+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954043+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.954050+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.954051+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954056+00:00", "trade", 5.13, 45.0]
["2026-09-14T14:28:14.954063+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:28:14.954065+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954079+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954080+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.954081+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.954093+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954097+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:14.954100+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954107+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954125+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.954157+00:00", "trade", 5.13, 39.0]
["2026-09-14T14:28:14.954158+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954166+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954184+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:14.954238+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954251+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954252+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.954283+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954294+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954305+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:28:14.954305+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954308+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.954308+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:28:14.954312+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:14.954336+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:14.954349+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:14.954352+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954355+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.954359+00:00", "trade", 5.13, 45.0]
["2026-09-14T14:28:14.954362+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:28:14.954363+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:28:14.954376+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:28:14.954404+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.954500+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.954550+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:28:14.954599+00:00", "quote", 5.13, 5.13]
["2026-09-14T14:28:14.954603+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.954625+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.954753+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:28:14.954900+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.955983+00:00", "trade", 5.136, 450.0]
["2026-09-14T14:28:14.959076+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.961308+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.961309+00:00", "trade", 5.13, 28.0]
["2026-09-14T14:28:14.961310+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:28:14.961311+00:00", "trade", 5.13, 71.0]
["2026-09-14T14:28:14.961312+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:14.961316+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.961323+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:14.961329+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:14.961343+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:14.961350+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961357+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961377+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961384+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961599+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.961602+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.961603+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.961624+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:28:14.961626+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961871+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961880+00:00", "trade", 5.13, 24.0]
["2026-09-14T14:28:14.961880+00:00", "trade", 5.13, 14.0]
["2026-09-14T14:28:14.961883+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961888+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961978+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.961985+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.962048+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.962233+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.962418+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:14.966833+00:00", "trade", 5.13, 19.0]
["2026-09-14T14:28:14.976427+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:15.027940+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:28:15.033661+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:28:15.033940+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:15.033947+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:15.033965+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:15.033977+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:15.033997+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:28:15.034000+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:15.034003+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:15.034004+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:28:15.034006+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:15.034020+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:28:15.034039+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:15.034047+00:00", "trade", 5.135, 96.0]
["2026-09-14T14:28:15.034052+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034067+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:15.034073+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034080+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034087+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034094+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034231+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034232+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:15.034255+00:00", "trade", 5.14, 18.0]
["2026-09-14T14:28:15.034302+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034405+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034455+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034863+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.034964+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.035020+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.035560+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.035589+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.035625+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.036229+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.036400+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.062770+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.306508+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.306534+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.306892+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.307267+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.307321+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:15.540891+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:16.919886+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:17.316211+00:00", "trade", 5.14, 40.0]
["2026-09-14T14:28:17.708147+00:00", "trade", 5.1436, 29.0]
["2026-09-14T14:28:17.730555+00:00", "trade", 5.1436, 1.0]
["2026-09-14T14:28:18.009318+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:18.136653+00:00", "trade", 5.1578, 1.0]
["2026-09-14T14:28:18.137925+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.040808+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.040815+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.042156+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.237685+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399844+00:00", "trade", 5.14, 28.0]
["2026-09-14T14:28:19.399845+00:00", "trade", 5.14, 11.0]
["2026-09-14T14:28:19.399846+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:28:19.399848+00:00", "trade", 5.14, 70.0]
["2026-09-14T14:28:19.399880+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:19.399883+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399884+00:00", "trade", 5.14, 9.0]
["2026-09-14T14:28:19.399889+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399894+00:00", "trade", 5.14, 39.0]
["2026-09-14T14:28:19.399898+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:19.399898+00:00", "trade", 5.14, 39.0]
["2026-09-14T14:28:19.399903+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399923+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399936+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399950+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.399978+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400005+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400010+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:19.400055+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400136+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400159+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400166+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400175+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400216+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400217+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400234+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:19.400237+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:28:19.400254+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:28:19.400254+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:19.400258+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:19.400318+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:19.400325+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:28:19.400332+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.400635+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.400765+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.401157+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.401180+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.410895+00:00", "trade", 5.135, 29.0]
["2026-09-14T14:28:19.538033+00:00", "trade", 5.1305, 585.0]
["2026-09-14T14:28:19.538829+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.539284+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.544543+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.545919+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.555799+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.597186+00:00", "trade", 5.1305, 173.0]
["2026-09-14T14:28:19.598008+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.637735+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:19.757768+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:20.189789+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:20.189829+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:20.189843+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:20.189849+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:20.189882+00:00", "trade", 5.13, 9.0]
["2026-09-14T14:28:20.190187+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:20.190196+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:20.190244+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:20.190257+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:20.190265+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:20.190271+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190278+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190285+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190292+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190340+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190566+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190678+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190884+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.190906+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.191157+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.225799+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.290074+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:20.918712+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:21.040365+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:21.134738+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:21.335226+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:21.589859+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:22.452637+00:00", "trade", 5.1286, 10.0]
["2026-09-14T14:28:23.852458+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:24.043346+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:24.713264+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:24.761250+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.305819+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.307183+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.872084+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.872580+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.906905+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.906912+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.907361+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.907821+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.907842+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.908277+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.908287+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.908339+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.908734+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.908743+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.909194+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.909204+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.909646+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:25.979063+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:26.167320+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:26.167672+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:26.245458+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:26.245865+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:26.247209+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:27.223526+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:27.258340+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:27.506088+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:27.644860+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:31.379199+00:00", "trade", 5.12, 1200.0]
["2026-09-14T14:28:31.380487+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:31.382008+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:32.980486+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:34.601873+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:35.358085+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:28:35.541707+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:35.626566+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:36.159278+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:36.406147+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:37.598686+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951256+00:00", "trade", 5.13, 25.0]
["2026-09-14T14:28:38.951827+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.951827+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951828+00:00", "trade", 5.13, 94.0]
["2026-09-14T14:28:38.951853+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:28:38.951862+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951868+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951871+00:00", "trade", 5.125, 38.0]
["2026-09-14T14:28:38.951875+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951882+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:28:38.951882+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951889+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951912+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951918+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951927+00:00", "trade", 5.12, 38.0]
["2026-09-14T14:28:38.951932+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.951936+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.951938+00:00", "trade", 5.125, 134.0]
["2026-09-14T14:28:38.951940+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.951945+00:00", "trade", 5.13, 40.0]
["2026-09-14T14:28:38.951947+00:00", "trade", 5.125, 66.0]
["2026-09-14T14:28:38.951952+00:00", "trade", 5.125, 34.0]
["2026-09-14T14:28:38.951954+00:00", "trade", 5.125, 13.0]
["2026-09-14T14:28:38.951959+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.951961+00:00", "trade", 5.13, 40.0]
["2026-09-14T14:28:38.951969+00:00", "trade", 5.13, 53.0]
["2026-09-14T14:28:38.951990+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.951998+00:00", "trade", 5.12, 24.0]
["2026-09-14T14:28:38.952000+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:28:38.952000+00:00", "trade", 5.125, 41.0]
["2026-09-14T14:28:38.952002+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.952002+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:38.952005+00:00", "trade", 5.13, 4.0]
["2026-09-14T14:28:38.952007+00:00", "trade", 5.13, 47.0]
["2026-09-14T14:28:38.952050+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.952050+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.952053+00:00", "trade", 5.13, 76.0]
["2026-09-14T14:28:38.952086+00:00", "trade", 5.13, 50.0]
["2026-09-14T14:28:38.952087+00:00", "trade", 5.13, 15.0]
["2026-09-14T14:28:38.952203+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:38.952280+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952287+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952381+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952467+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952539+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952653+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952705+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952737+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952824+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952825+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:38.952854+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952873+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.952963+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.953600+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.953651+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.960514+00:00", "trade", 5.13, 19.0]
["2026-09-14T14:28:38.961304+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.985668+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:38.986122+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:39.032321+00:00", "trade", 5.14, 56.0]
["2026-09-14T14:28:39.052000+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:39.621980+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:40.396685+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:40.512422+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:42.208226+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:28:42.209003+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.343979+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.343990+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.344121+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.344652+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.344979+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.345620+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.356704+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:43.362563+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:43.602426+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.906532+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:43.945738+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:43.946371+00:00", "trade", 5.135, 20.0]
["2026-09-14T14:28:43.946389+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:43.946830+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:44.053975+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:44.529197+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:45.184221+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:46.780345+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:47.425894+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:47.573520+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:47.935012+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:47.935083+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:48.476916+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:48.489755+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:48.718785+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:49.242446+00:00", "trade", 5.135, 100.0]
["2026-09-14T14:28:49.264774+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:50.652251+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.654460+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.654637+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.654693+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.657012+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.657196+00:00", "trade", 5.135, 28.0]
["2026-09-14T14:28:50.657205+00:00", "trade", 5.135, 10.0]
["2026-09-14T14:28:50.657253+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.657475+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.657943+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.658023+00:00", "trade", 5.135, 38.0]
["2026-09-14T14:28:50.658596+00:00", "trade", 5.135, 34.0]
["2026-09-14T14:28:52.805869+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:52.807183+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:54.670758+00:00", "trade", 5.1301, 9407.0]
["2026-09-14T14:28:56.238247+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:56.238269+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238284+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238297+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238311+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238317+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238324+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238330+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238389+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238410+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:56.238413+00:00", "trade", 5.13, 160.0]
["2026-09-14T14:28:56.238418+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238419+00:00", "trade", 5.13, 25.0]
["2026-09-14T14:28:56.238453+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238463+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238480+00:00", "trade", 5.13, 160.0]
["2026-09-14T14:28:56.238481+00:00", "trade", 5.13, 40.0]
["2026-09-14T14:28:56.238483+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238508+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238551+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:56.238552+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238630+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:56.238630+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:28:56.238632+00:00", "trade", 5.13, 25.0]
["2026-09-14T14:28:56.238632+00:00", "trade", 5.13, 11.0]
["2026-09-14T14:28:56.238633+00:00", "trade", 5.13, 9.0]
["2026-09-14T14:28:56.238633+00:00", "trade", 5.13, 30.0]
["2026-09-14T14:28:56.238633+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:28:56.238633+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:56.238638+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:28:56.238703+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:56.238725+00:00", "trade", 5.13, 9.0]
["2026-09-14T14:28:56.238829+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:56.239198+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:56.243869+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:56.338300+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:56.339668+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:57.239248+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:28:57.313143+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:00.645698+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:00.830887+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:00.837130+00:00", "trade", 5.125, 26.0]
["2026-09-14T14:29:03.485034+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:29:03.676206+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:03.676287+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:03.676397+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:03.677245+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:11.676704+00:00", "trade", 5.13, 7.0]
["2026-09-14T14:29:15.331348+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:15.331801+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:16.124911+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:20.361470+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:21.789668+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:21.789668+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:21.789688+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:21.789695+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:21.789719+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:21.789746+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:21.789956+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:21.790043+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:21.790044+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:29:21.790060+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:21.790062+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:21.790209+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:21.790251+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:21.790306+00:00", "trade", 5.11, 10.0]
["2026-09-14T14:29:21.790387+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:21.790445+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.790522+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.790622+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.791939+00:00", "trade", 5.115, 11.0]
["2026-09-14T14:29:21.792100+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.792140+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.792627+00:00", "trade", 5.115, 25.0]
["2026-09-14T14:29:21.793625+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.793653+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.853295+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:21.890529+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:22.247097+00:00", "trade", 5.115, 3200.0]
["2026-09-14T14:29:22.248468+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:22.274973+00:00", "trade", 5.127, 375.0]
["2026-09-14T14:29:22.282798+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:29:22.282876+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:22.282916+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:29:22.283433+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:22.283513+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:29:22.284377+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:22.303747+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:29:22.313378+00:00", "trade", 5.115, 100.0]
["2026-09-14T14:29:22.919467+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:23.010205+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:23.285754+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:23.285782+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:23.286203+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:23.286813+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:23.288078+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:23.290210+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:23.290237+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:24.530375+00:00", "trade", 5.125, 1.0]
["2026-09-14T14:29:26.320859+00:00", "trade", 5.125, 2.0]
["2026-09-14T14:29:28.071102+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.071150+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.071195+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.071769+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072199+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072219+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072248+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072375+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072404+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072412+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.072452+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.073289+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.733836+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.733863+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.734708+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.734747+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.735165+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.735274+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.735834+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.736286+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:28.944277+00:00", "trade", 5.13, 200.0]
["2026-09-14T14:29:30.418321+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:30.418322+00:00", "trade", 5.12, 40.0]
["2026-09-14T14:29:30.418323+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:30.418342+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:30.418364+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:30.418370+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:30.418384+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:29:30.418649+00:00", "trade", 5.12, 120.0]
["2026-09-14T14:29:30.418649+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:30.418650+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.418900+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.418987+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419159+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419377+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:30.419424+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419432+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419496+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419599+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419707+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.419915+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.420856+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:29:30.519125+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.519442+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.519455+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.519499+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.520019+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.520185+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.521198+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.521482+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.521867+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.522637+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.523152+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.523720+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.541601+00:00", "trade", 5.13, 86.0]
["2026-09-14T14:29:30.541603+00:00", "trade", 5.13, 14.0]
["2026-09-14T14:29:30.541633+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.542171+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.542178+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:30.542313+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542368+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542765+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542799+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542809+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542865+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.542872+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.543242+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.543252+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.543263+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.543345+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:30.554498+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:29:30.554980+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:29:30.555387+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:29:30.555443+00:00", "trade", 5.13, 38.0]
["2026-09-14T14:29:30.559962+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:29:30.574680+00:00", "trade", 5.13, 6.0]
["2026-09-14T14:29:31.607486+00:00", "trade", 5.1393, 350.0]
["2026-09-14T14:29:31.961349+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:29:32.986666+00:00", "trade", 5.13, 15.0]
["2026-09-14T14:29:32.987384+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:32.991142+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:32.991603+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:32.991707+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:32.992109+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:33.868316+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:29:33.879907+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:29:34.044247+00:00", "trade", 5.125, 100.0]
["2026-09-14T14:29:34.291394+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.291442+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.291452+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.291844+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.291864+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.393999+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.395387+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.707552+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.750891+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.954421+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:34.954836+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:34.954837+00:00", "trade", 5.14, 6.0]
["2026-09-14T14:29:34.954865+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:29:34.954869+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:34.954872+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:29:34.954874+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.954886+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:29:34.954893+00:00", "trade", 5.14, 62.0]
["2026-09-14T14:29:34.954914+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:29:34.954921+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:29:34.955196+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.955202+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.955223+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.955308+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:34.955451+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:29:34.955458+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.955465+00:00", "quote", 5.14, 5.14]
["2026-09-14T14:29:34.955481+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:29:34.955491+00:00", "trade", 5.14, 62.0]
["2026-09-14T14:29:34.955499+00:00", "trade", 5.14, 62.0]
["2026-09-14T14:29:34.956659+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:34.956959+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:34.957009+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:34.959922+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:34.960380+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:35.055481+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.055936+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.055987+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.055994+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.056051+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.056460+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.056510+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.056934+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.056947+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.057106+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.057402+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.057833+00:00", "trade", 5.145, 38.0]
["2026-09-14T14:29:35.057861+00:00", "trade", 5.145, 6.0]
["2026-09-14T14:29:35.085200+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.085226+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.085990+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:35.954874+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:36.955927+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:36.956888+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:36.957339+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:38.466166+00:00", "trade", 5.14, 39.0]
["2026-09-14T14:29:38.466167+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:38.466169+00:00", "trade", 5.13, 10.0]
["2026-09-14T14:29:38.466202+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:38.466209+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:38.466529+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:38.466595+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466660+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:29:38.466707+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466725+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466767+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466788+00:00", "trade", 5.13, 10.0]
["2026-09-14T14:29:38.466788+00:00", "trade", 5.13, 86.0]
["2026-09-14T14:29:38.466789+00:00", "trade", 5.13, 39.0]
["2026-09-14T14:29:38.466806+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466814+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:29:38.466828+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.466842+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.466849+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467175+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467203+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467246+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:29:38.467413+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:29:38.467419+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467439+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467454+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.467468+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.471829+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.472088+00:00", "trade", 5.14, 44.0]
["2026-09-14T14:29:38.472089+00:00", "trade", 5.14, 21.0]
["2026-09-14T14:29:38.472099+00:00", "trade", 5.14, 76.0]
["2026-09-14T14:29:38.472121+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.472129+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.472136+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.472150+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.472197+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:29:38.472197+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:29:38.472197+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:29:38.472202+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:29:38.472417+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.472462+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.473307+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.477116+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.477491+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.477934+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.477941+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.477952+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.477969+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.478368+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.478909+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.479390+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.479710+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.479822+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.479853+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.479878+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.480834+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.481307+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.481632+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.481762+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.481782+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.482551+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.482567+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:38.483037+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:38.483057+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.566815+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.567233+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:38.568121+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.568139+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:38.568153+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:38.568160+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:38.568591+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:38.568614+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:38.970653+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:38.970680+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:38.970686+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:38.971029+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:38.971326+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:38.971365+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:38.971525+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:38.971872+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:38.972001+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:38.972322+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:38.972494+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:38.972514+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:39.021866+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.249382+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.249961+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.250214+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.250506+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.250516+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.250518+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.250872+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.298138+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:40.354125+00:00", "quote", 5.12, 5.17]
["2026-09-14T14:29:41.653868+00:00", "trade", 5.145, 28.0]
["2026-09-14T14:29:42.657731+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:42.657758+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:43.251698+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:43.251705+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:43.251748+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:43.252087+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.035660+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:29:44.035727+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.037249+00:00", "trade", 5.15, 16.0]
["2026-09-14T14:29:44.040405+00:00", "trade", 5.15, 36.0]
["2026-09-14T14:29:44.050542+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:44.050557+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:44.050564+00:00", "trade", 5.14, 64.0]
["2026-09-14T14:29:44.050657+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.050714+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.051005+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.051101+00:00", "quote", 5.13, 5.17]
["2026-09-14T14:29:44.793285+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:29:46.808716+00:00", "trade", 5.1699, 44.0]
["2026-09-14T14:29:48.334459+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.334489+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.334987+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.335030+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.406268+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.406275+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:48.407444+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.355842+00:00", "trade", 5.1405, 389.0]
["2026-09-14T14:29:49.356228+00:00", "trade", 5.15, 21.0]
["2026-09-14T14:29:49.356229+00:00", "trade", 5.15, 44.0]
["2026-09-14T14:29:49.356263+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.356982+00:00", "trade", 5.15, 10.0]
["2026-09-14T14:29:49.357471+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.389398+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.456665+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.457161+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.466808+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.889836+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.890720+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:29:49.890736+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:29:49.890749+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.890756+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.890757+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:29:49.890763+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:29:49.890770+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890776+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890790+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890803+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890810+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890853+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890878+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.890960+00:00", "trade", 5.14, 99.0]
["2026-09-14T14:29:49.891025+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:29:49.891038+00:00", "trade", 5.14, 99.0]
["2026-09-14T14:29:49.891083+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891192+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891312+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891440+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891467+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891512+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891539+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891569+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891584+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891618+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891640+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.891671+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.892328+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.892680+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.893066+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.895808+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.991005+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:49.991386+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:50.221117+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:29:50.225835+00:00", "trade", 5.1306, 552.0]
["2026-09-14T14:29:50.236511+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:50.236536+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:50.236542+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:29:50.236543+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:50.236551+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:29:50.236612+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:29:50.236626+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:29:50.236757+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:50.236764+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:29:50.236847+00:00", "trade", 5.13, 245.0]
["2026-09-14T14:29:50.236848+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.236851+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.236894+00:00", "trade", 5.13, 1.0]
["2026-09-14T14:29:50.236901+00:00", "trade", 5.13, 37.0]
["2026-09-14T14:29:50.237062+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.237559+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.240862+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.247556+00:00", "trade", 5.1306, 1.0]
["2026-09-14T14:29:50.256747+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.291473+00:00", "trade", 5.1303, 1027.0]
["2026-09-14T14:29:50.309398+00:00", "quote", 5.12, 5.15]
["2026-09-14T14:29:50.309405+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:50.309421+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:50.309428+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:50.309498+00:00", "trade", 5.12, 500.0]
["2026-09-14T14:29:50.309498+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:29:50.309579+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:50.309598+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:29:50.792439+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:29:50.793315+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.793647+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.793794+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.794257+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.794287+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.794752+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.795153+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.798929+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.799024+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.799762+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.799811+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.799858+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.800138+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.800194+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.800309+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.800330+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.800526+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.800533+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.800544+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.800997+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.801150+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.801459+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.801509+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.801516+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.801611+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.801754+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.801935+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.801990+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.802020+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.802038+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.802058+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.802489+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.802506+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.802949+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.802976+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:29:50.803027+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:50.803049+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:51.035824+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:51.059854+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:29:51.416479+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.416505+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.417234+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.417523+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.417608+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.417613+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.417663+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.418084+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.434036+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:51.780215+00:00", "trade", 5.1142, 1.0]
["2026-09-14T14:29:51.853416+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.548979+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:29:55.548990+00:00", "trade", 5.11, 86.0]
["2026-09-14T14:29:55.550605+00:00", "trade", 5.12, 5.0]
["2026-09-14T14:29:55.550653+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.550660+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.550667+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.551206+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.551827+00:00", "trade", 5.11, 15.0]
["2026-09-14T14:29:55.555955+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.555963+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.558636+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:55.650628+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:56.550016+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.305404+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.305446+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.445021+00:00", "trade", 5.125, 5.0]
["2026-09-14T14:29:59.445050+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.445320+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.446417+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:29:59.446629+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:30:05.510473+00:00", "trade", 5.1293, 1.0]
["2026-09-14T14:30:07.066060+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:30:07.066508+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:30:08.298723+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:30:09.698601+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:30:10.570455+00:00", "trade", 5.125, 19.0]
["2026-09-14T14:30:11.157526+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.157973+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.158923+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.159021+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.159971+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.924865+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:30:11.924918+00:00", "trade", 5.14, 38.0]
["2026-09-14T14:30:11.924953+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.925211+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:30:11.925215+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:30:11.925223+00:00", "trade", 5.14, 37.0]
["2026-09-14T14:30:11.925286+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.925335+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:30:11.925381+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:30:11.925467+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:30:11.925469+00:00", "trade", 5.14, 18.0]
["2026-09-14T14:30:11.925469+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:11.925470+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:30:11.925481+00:00", "trade", 5.14, 36.0]
["2026-09-14T14:30:11.925485+00:00", "trade", 5.14, 36.0]
["2026-09-14T14:30:11.925687+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.925741+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.925900+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:11.926086+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.926154+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.926240+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.926246+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.926636+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.926660+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927227+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927256+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927517+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927528+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927559+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927568+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.927590+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.945409+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:11.945785+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:30:12.225564+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:30:13.189575+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:30:13.189999+00:00", "quote", 5.11, 5.16]
["2026-09-14T14:30:13.190495+00:00", "quote", 5.11, 5.16]
["2026-09-14T14:30:13.190774+00:00", "quote", 5.1, 5.16]
["2026-09-14T14:30:13.211439+00:00", "trade", 5.13, 8.0]
["2026-09-14T14:30:13.222319+00:00", "trade", 5.13, 9.0]
["2026-09-14T14:30:14.896060+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:30:15.197550+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:19.705870+00:00", "trade", 5.145, 300.0]
["2026-09-14T14:30:19.706189+00:00", "trade", 5.1595, 1434.0]
["2026-09-14T14:30:22.459929+00:00", "trade", 5.145, 100.0]
["2026-09-14T14:30:23.348699+00:00", "trade", 5.1513, 20.0]
["2026-09-14T14:30:25.024267+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:30:25.024324+00:00", "trade", 5.15, 500.0]
["2026-09-14T14:30:25.024325+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.024332+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.024724+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.024831+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.025400+00:00", "trade", 5.14, 5.0]
["2026-09-14T14:30:25.025401+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.025422+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.025429+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.025437+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.025449+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.025548+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.025586+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.026697+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.026705+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.027062+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:25.027086+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:25.074930+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:29.392859+00:00", "trade", 5.1558, 1.0]
["2026-09-14T14:30:31.050485+00:00", "trade", 5.145, 22.0]
["2026-09-14T14:30:38.033591+00:00", "trade", 5.1305, 20.0]
["2026-09-14T14:30:38.202333+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:30:38.202784+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:38.202836+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.202852+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203268+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203269+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203275+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203367+00:00", "trade", 5.14, 8.0]
["2026-09-14T14:30:38.203833+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203859+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.203991+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.204003+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.207384+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.208324+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.208696+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:38.209015+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:38.209032+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:38.211597+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:38.211598+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:38.211646+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211653+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211903+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211923+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211947+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211948+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:38.211954+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211969+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211975+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.211983+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.213069+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.216640+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.218203+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:38.969318+00:00", "trade", 5.1353, 400.0]
["2026-09-14T14:30:41.232639+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.760667+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761525+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761570+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761620+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.761637+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761699+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761720+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761774+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.761786+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761833+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.761907+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.761963+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.761997+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.762013+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:41.762018+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:41.762019+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:41.762045+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.762073+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.762075+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.762564+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.767597+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.770050+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.773586+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.855849+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.856316+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:41.856770+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:42.389034+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:42.657988+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:42.658465+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:43.312515+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:43.468577+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:44.010408+00:00", "trade", 5.14, 7.0]
["2026-09-14T14:30:44.227404+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:44.227676+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:44.227683+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:45.301696+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:45.302107+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:45.302576+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:45.302595+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:45.302639+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:49.556720+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:49.556763+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:49.556814+00:00", "trade", 5.14, 4.0]
["2026-09-14T14:30:49.556854+00:00", "trade", 5.14, 2.0]
["2026-09-14T14:30:49.557961+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:49.558020+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:49.911529+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.556894+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:50.657161+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:30:50.657208+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657215+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657361+00:00", "trade", 5.14, 1.0]
["2026-09-14T14:30:50.657711+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657737+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657744+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657806+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657833+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657940+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.657959+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.658019+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.658066+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.662591+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:50.665192+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:51.657018+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:51.947968+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:51.948820+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:55.758413+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:56.590457+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:30:56.590848+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:56.591160+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:56.591203+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:56.756545+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:30:56.757118+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:30:56.809514+00:00", "trade", 5.1554, 110.0]
["2026-09-14T14:30:56.877043+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:56.877497+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:56.878582+00:00", "trade", 5.145, 22.0]
["2026-09-14T14:30:57.116145+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157428+00:00", "trade", 5.15, 4.0]
["2026-09-14T14:30:57.157505+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157561+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157569+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157625+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157630+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.157640+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:30:57.165571+00:00", "trade", 5.16, 2.0]
["2026-09-14T14:30:57.467574+00:00", "trade", 5.16, 6.0]
["2026-09-14T14:30:57.712396+00:00", "trade", 5.14, 228.0]
["2026-09-14T14:30:57.869580+00:00", "trade", 5.16, 5.0]
["2026-09-14T14:30:58.071518+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:31:00.511148+00:00", "trade", 5.1388, 98.0]
["2026-09-14T14:31:12.196654+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:12.313340+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:12.313387+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:13.056472+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:15.043684+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:15.044095+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:15.045176+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:15.045232+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:20.422259+00:00", "trade", 5.15, 14.0]
["2026-09-14T14:31:26.810475+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.810838+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.810964+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.811470+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.811679+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.812204+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.812320+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.813255+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.813318+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.813685+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.814100+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:26.814660+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:28.043488+00:00", "trade", 5.142, 100.0]
["2026-09-14T14:31:28.253049+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:28.253457+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:28.254406+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:31.023570+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:31:36.182386+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:31:36.182509+00:00", "trade", 5.16, 6.0]
["2026-09-14T14:31:36.182549+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:31:36.182624+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:31:36.682533+00:00", "trade", 5.17, 400.0]
["2026-09-14T14:31:36.682534+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:31:36.682553+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:31:36.682559+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:31:36.682925+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.682930+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:31:36.683114+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.683154+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.683377+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.683649+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.693016+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:31:36.693089+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:36.782770+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:40.044963+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:40.045074+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:40.046067+00:00", "trade", 5.16, 42.0]
["2026-09-14T14:31:40.112301+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:31:40.113330+00:00", "trade", 5.16, 19.0]
["2026-09-14T14:31:40.119317+00:00", "trade", 5.16, 2.0]
["2026-09-14T14:31:40.132475+00:00", "trade", 5.18, 6.0]
["2026-09-14T14:31:40.580351+00:00", "trade", 5.16, 1.0]
["2026-09-14T14:31:51.179407+00:00", "trade", 5.15, 500.0]
["2026-09-14T14:31:51.383494+00:00", "trade", 5.15, 14.0]
["2026-09-14T14:31:51.941977+00:00", "trade", 5.144, 600.0]
["2026-09-14T14:31:51.942035+00:00", "trade", 5.144, 100.0]
["2026-09-14T14:31:51.961709+00:00", "trade", 5.14, 400.0]
["2026-09-14T14:31:51.961751+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:31:51.962093+00:00", "trade", 5.14, 500.0]
["2026-09-14T14:31:52.073301+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:31:52.073505+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.073659+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.073720+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.073784+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.073940+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.073956+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.074369+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.074385+00:00", "trade", 5.1406, 1.0]
["2026-09-14T14:31:52.074681+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.075203+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.078664+00:00", "trade", 5.14, 299.0]
["2026-09-14T14:31:52.078806+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079027+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.079058+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079084+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079597+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079622+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079656+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079664+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079671+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079704+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079751+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.079796+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.087361+00:00", "trade", 5.14, 175.0]
["2026-09-14T14:31:52.101510+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.101536+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.102038+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.102133+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.141013+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.141576+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.141685+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.142599+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.174326+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.174419+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.174704+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.174778+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.174803+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.175313+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.175339+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.175340+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.175417+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.175425+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.176735+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177105+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.177155+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177170+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177195+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177201+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177227+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.177731+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.183974+00:00", "trade", 5.14, 200.0]
["2026-09-14T14:31:52.195917+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.195924+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.195932+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.195948+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.195955+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.195961+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.196009+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.196009+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.196023+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.196024+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.196152+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.196152+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196171+00:00", "quote", 5.13, 5.14]
["2026-09-14T14:31:52.196194+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.196195+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196237+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196243+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196251+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196257+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196264+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196270+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196481+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.196686+00:00", "quote", 5.14, 5.15]
["2026-09-14T14:31:52.197206+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.197641+00:00", "trade", 5.15, 32.0]
["2026-09-14T14:31:52.198775+00:00", "trade", 5.14, 31.0]
["2026-09-14T14:31:52.200254+00:00", "trade", 5.14, 69.0]
["2026-09-14T14:31:52.201278+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.201318+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.206441+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.206442+00:00", "trade", 5.15, 200.0]
["2026-09-14T14:31:52.206461+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.206468+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206475+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206481+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206487+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206494+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206510+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206516+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206523+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.206844+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.207016+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.207066+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.207163+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.208092+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.211496+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.212122+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.215814+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.215826+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.215834+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.215845+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.215848+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.215852+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215858+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215865+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215872+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215879+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215885+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.215886+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215893+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.215899+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.216405+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.219855+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225463+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.225463+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225465+00:00", "trade", 5.14, 46.0]
["2026-09-14T14:31:52.225466+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:31:52.225467+00:00", "trade", 5.14, 54.0]
["2026-09-14T14:31:52.225470+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225477+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225483+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225490+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225497+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225505+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225512+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.225518+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.225533+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.225543+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.225693+00:00", "quote", 5.13, 5.15]
["2026-09-14T14:31:52.225694+00:00", "trade", 5.15, 46.0]
["2026-09-14T14:31:52.225702+00:00", "trade", 5.15, 100.0]
["2026-09-14T14:31:52.225703+00:00", "trade", 5.15, 46.0]
["2026-09-14T14:31:52.225703+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.225710+00:00", "trade", 5.15, 33.0]
["2026-09-14T14:31:52.225711+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.225718+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:31:52.225725+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225732+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225739+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225746+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225752+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225759+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225767+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225774+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225780+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225797+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.225798+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.225799+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.225802+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.225852+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.225885+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.226110+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.226113+00:00", "trade", 5.15, 31.0]
["2026-09-14T14:31:52.226152+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.226262+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.226278+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:31:52.226291+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.226298+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.226399+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.226746+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.227235+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.230147+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.231085+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.231401+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.233732+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.316733+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.317756+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.323368+00:00", "quote", 5.14, 5.17]
["2026-09-14T14:31:52.323734+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:52.325781+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:53.225016+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:54.658538+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:54.702819+00:00", "trade", 5.1787, 3763.0]
["2026-09-14T14:31:54.707504+00:00", "quote", 5.14, 5.18]
["2026-09-14T14:31:54.721450+00:00", "trade", 5.1787, 1.0]
["2026-09-14T14:31:54.731037+00:00", "trade", 5.1787, 3147.0]
["2026-09-14T14:31:54.731359+00:00", "trade", 5.17, 14.0]
["2026-09-14T14:31:54.731364+00:00", "trade", 5.17, 31.0]
["2026-09-14T14:31:54.731429+00:00", "trade", 5.17, 31.0]
["2026-09-14T14:31:54.731435+00:00", "trade", 5.17, 31.0]
["2026-09-14T14:31:54.731739+00:00", "trade", 5.17, 38.0]
["2026-09-14T14:31:54.732466+00:00", "trade", 5.17, 12.0]
["2026-09-14T14:31:54.750480+00:00", "trade", 5.1787, 1.0]
["2026-09-14T14:31:55.110327+00:00", "trade", 5.15, 1.0]
["2026-09-14T14:31:55.672781+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:55.672811+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:55.672818+00:00", "quote", 5.15, 5.18]
["2026-09-14T14:31:55.838800+00:00", "trade", 5.1693, 1.0]
["2026-09-14T14:31:56.224793+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:31:59.581116+00:00", "trade", 5.16, 11.0]
["2026-09-14T14:32:02.325293+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:32:02.500889+00:00", "trade", 5.1527, 2.0]
["2026-09-14T14:32:05.461507+00:00", "trade", 5.1675, 80.0]
["2026-09-14T14:32:09.046992+00:00", "trade", 5.1526, 2.0]
["2026-09-14T14:32:09.047355+00:00", "trade", 5.1526, 1.0]
["2026-09-14T14:32:11.630335+00:00", "trade", 5.168, 257.0]
["2026-09-14T14:32:11.814085+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:32:12.578789+00:00", "trade", 5.17, 4.0]
["2026-09-14T14:32:13.843873+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.843949+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.844989+00:00", "trade", 5.17, 500.0]
["2026-09-14T14:32:13.844990+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.844998+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:32:13.845000+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.845115+00:00", "trade", 5.18, 140.0]
["2026-09-14T14:32:13.845146+00:00", "trade", 5.18, 151.0]
["2026-09-14T14:32:13.845147+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:32:13.845149+00:00", "trade", 5.18, 500.0]
["2026-09-14T14:32:13.845207+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.845228+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.845387+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:13.845395+00:00", "trade", 5.17, 6.0]
["2026-09-14T14:32:13.845396+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:13.845405+00:00", "trade", 5.17, 94.0]
["2026-09-14T14:32:13.845460+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:13.845462+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:13.845470+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845476+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845483+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845489+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845496+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845504+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.845683+00:00", "trade", 5.18, 18.0]
["2026-09-14T14:32:13.845863+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.850390+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.853178+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:13.945279+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:14.316877+00:00", "trade", 5.1735, 200.0]
["2026-09-14T14:32:14.317027+00:00", "trade", 5.1732, 200.0]
["2026-09-14T14:32:14.317427+00:00", "trade", 5.18, 50.0]
["2026-09-14T14:32:14.845019+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:15.209020+00:00", "trade", 5.18, 500.0]
["2026-09-14T14:32:15.264639+00:00", "trade", 5.1701, 1.0]
["2026-09-14T14:32:16.624297+00:00", "trade", 5.1735, 199.0]
["2026-09-14T14:32:16.645058+00:00", "trade", 5.1739, 190.0]
["2026-09-14T14:32:16.742620+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:32:18.188668+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:20.223735+00:00", "trade", 5.1735, 66.0]
["2026-09-14T14:32:20.244666+00:00", "trade", 5.1739, 50.0]
["2026-09-14T14:32:21.125710+00:00", "trade", 5.1735, 141.0]
["2026-09-14T14:32:21.148081+00:00", "trade", 5.1739, 130.0]
["2026-09-14T14:32:21.599288+00:00", "trade", 5.18, 500.0]
["2026-09-14T14:32:22.042436+00:00", "trade", 5.19, 280.0]
["2026-09-14T14:32:22.064855+00:00", "trade", 5.19, 1.0]
["2026-09-14T14:32:22.428371+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:23.316645+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:23.316681+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:32:23.316854+00:00", "quote", 5.18, 5.19]
["2026-09-14T14:32:23.316855+00:00", "trade", 5.18, 10.0]
["2026-09-14T14:32:23.316882+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:23.317390+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:23.358838+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:23.872930+00:00", "trade", 5.1772, 1.0]
["2026-09-14T14:32:25.401181+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.401208+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.490315+00:00", "trade", 5.18, 20.0]
["2026-09-14T14:32:25.539018+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.539054+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.661645+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.661699+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:25.661706+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:26.198534+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:26.486757+00:00", "trade", 5.17, 180.0]
["2026-09-14T14:32:26.632848+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:26.632854+00:00", "trade", 5.17, 46.0]
["2026-09-14T14:32:26.632855+00:00", "trade", 5.17, 10.0]
["2026-09-14T14:32:26.632855+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:26.632857+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:32:26.632863+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:32:26.632869+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:26.632877+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632884+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632886+00:00", "trade", 5.17, 100.0]
["2026-09-14T14:32:26.632897+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632904+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632911+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:32:26.632917+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:32:26.632924+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632930+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632936+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632937+00:00", "trade", 5.17, 17.0]
["2026-09-14T14:32:26.632943+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632949+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632956+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.632963+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:26.633006+00:00", "trade", 5.17, 17.0]
["2026-09-14T14:32:26.639024+00:00", "trade", 5.165, 19.0]
["2026-09-14T14:32:26.732909+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:32:26.733297+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:26.736943+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.115984+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.116097+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.116161+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.239716+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.480168+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:27.480226+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:30.314839+00:00", "trade", 5.1779, 658.0]
["2026-09-14T14:32:31.807115+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:32:31.807533+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:33.053762+00:00", "trade", 5.175, 25.0]
["2026-09-14T14:32:33.819685+00:00", "trade", 5.1879, 5.0]
["2026-09-14T14:32:41.471780+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:42.842473+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:43.358997+00:00", "trade", 5.175, 20.0]
["2026-09-14T14:32:46.359913+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:46.662074+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:32:49.010539+00:00", "trade", 5.175, 71.0]
["2026-09-14T14:32:51.820805+00:00", "trade", 5.1731, 100.0]
["2026-09-14T14:32:53.864463+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:32:58.700848+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:32:58.853441+00:00", "trade", 5.1735, 20.0]
["2026-09-14T14:33:00.203414+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:00.799172+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:00.799199+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:00.927930+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:00.927963+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:02.546035+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:02.546050+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:33:03.966364+00:00", "trade", 5.18, 4.0]
["2026-09-14T14:33:05.818839+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:33:06.774770+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:33:06.775121+00:00", "trade", 5.18, 3.0]
["2026-09-14T14:33:06.775149+00:00", "trade", 5.18, 100.0]
["2026-09-14T14:33:06.781288+00:00", "trade", 5.18, 6.0]
["2026-09-14T14:33:11.376815+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:33:11.601200+00:00", "quote", 5.17, 5.19]
["2026-09-14T14:33:11.905917+00:00", "trade", 5.17, 70.0]
["2026-09-14T14:33:12.000780+00:00", "trade", 5.1705, 388.0]
["2026-09-14T14:33:12.381001+00:00", "trade", 5.1705, 50.0]
["2026-09-14T14:33:12.414936+00:00", "trade", 5.17, 30.0]
["2026-09-14T14:33:12.414958+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.414973+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.414990+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.414997+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.415003+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.415016+00:00", "quote", 5.17, 5.18]
["2026-09-14T14:33:12.415019+00:00", "trade", 5.17, 1000.0]
["2026-09-14T14:33:12.415021+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.415022+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.415036+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.415256+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.415538+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.416015+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.416324+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.419970+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.422970+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.424020+00:00", "trade", 5.17, 28.0]
["2026-09-14T14:33:12.424995+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.425023+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.426354+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.426444+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.426715+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.426946+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.528661+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.528939+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:12.529048+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.529390+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.567123+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.567148+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.619820+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.720843+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.844725+00:00", "trade", 5.1608, 281.0]
["2026-09-14T14:33:12.869847+00:00", "trade", 5.1608, 1.0]
["2026-09-14T14:33:12.892826+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:12.892853+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:13.455525+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:14.568459+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:33:14.943848+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:14.979568+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:15.353490+00:00", "trade", 5.175, 100.0]
["2026-09-14T14:33:17.328833+00:00", "trade", 5.1646, 520.0]
["2026-09-14T14:33:17.370227+00:00", "trade", 5.1646, 1.0]
["2026-09-14T14:33:17.580594+00:00", "trade", 5.18, 1.0]
["2026-09-14T14:33:17.795570+00:00", "trade", 5.1707, 1.0]
["2026-09-14T14:33:20.675231+00:00", "trade", 5.1879, 5.0]
["2026-09-14T14:33:20.906464+00:00", "trade", 5.1879, 1.0]
["2026-09-14T14:33:27.385793+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:27.385822+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:27.386380+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:27.576118+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:28.124917+00:00", "trade", 5.1612, 1.0]
["2026-09-14T14:33:28.700087+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:28.700113+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:28.704981+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:29.134343+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:29.199462+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:29.199526+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:30.232121+00:00", "trade", 5.175, 1300.0]
["2026-09-14T14:33:30.378603+00:00", "trade", 5.175, 2600.0]
["2026-09-14T14:33:30.413020+00:00", "trade", 5.175, 100.0]
["2026-09-14T14:33:33.939761+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:41.331797+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:33:41.331798+00:00", "trade", 5.175, 9.0]
["2026-09-14T14:33:41.331839+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:41.331859+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:41.331866+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:41.331883+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:41.331891+00:00", "quote", 5.16, 5.19]
["2026-09-14T14:33:42.385689+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:42.385753+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:44.242635+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:44.283673+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:44.283726+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:44.283774+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:51.461769+00:00", "trade", 5.1626, 13.0]
["2026-09-14T14:33:51.484903+00:00", "trade", 5.1626, 1.0]
["2026-09-14T14:33:51.802897+00:00", "trade", 5.1626, 1.0]
["2026-09-14T14:33:54.628192+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:33:56.559773+00:00", "trade", 5.1798, 10.0]
["2026-09-14T14:33:59.496467+00:00", "trade", 5.17, 1.0]
["2026-09-14T14:33:59.496568+00:00", "trade", 5.17, 119.0]
["2026-09-14T14:33:59.496856+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:59.498754+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:59.498819+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:59.502099+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:59.502166+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:33:59.777577+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:34:06.514793+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:34:06.514903+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:34:06.515868+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:34:08.287108+00:00", "trade", 5.1605, 99.0]
["2026-09-14T14:34:09.340746+00:00", "trade", 5.16, 10.0]
["2026-09-14T14:34:09.340748+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:34:09.340785+00:00", "quote", 5.16, 5.18]
["2026-09-14T14:34:09.340799+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:09.340803+00:00", "trade", 5.16, 200.0]
["2026-09-14T14:34:09.340804+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:09.340812+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:09.340814+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:34:09.340815+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:09.340819+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:09.340904+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:09.340966+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:09.340973+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.340980+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.340987+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.341606+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.341634+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.341664+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.345785+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.345811+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.345841+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.346211+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.440937+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:09.441325+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:09.441631+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:09.441643+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:10.777968+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.781806+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.785187+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.785647+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.785677+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.785931+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.786012+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.786054+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.786056+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.786521+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.786604+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:15.787071+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:18.864825+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:18.867767+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:22.675684+00:00", "trade", 5.16, 200.0]
["2026-09-14T14:34:24.141606+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:34:24.142031+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.142190+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.143120+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.143129+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.143160+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.143203+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.143233+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.144177+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:24.145390+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:24.145789+00:00", "quote", 5.16, 5.17]
["2026-09-14T14:34:24.168980+00:00", "trade", 5.1664, 1.0]
["2026-09-14T14:34:24.190984+00:00", "trade", 5.1664, 1.0]
["2026-09-14T14:34:31.467066+00:00", "trade", 5.16, 100.0]
["2026-09-14T14:34:31.467067+00:00", "trade", 5.15, 98.0]
["2026-09-14T14:34:31.467067+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:31.467074+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:31.467094+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.467101+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.467120+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.467379+00:00", "trade", 5.16, 3.0]
["2026-09-14T14:34:31.472151+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.473983+00:00", "trade", 5.155, 100.0]
["2026-09-14T14:34:31.487949+00:00", "trade", 5.1504, 190.0]
["2026-09-14T14:34:31.491813+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.567272+00:00", "quote", 5.15, 5.16]
["2026-09-14T14:34:31.567655+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:31.630968+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:32.403709+00:00", "trade", 5.1504, 495.0]
["2026-09-14T14:34:32.425644+00:00", "trade", 5.1504, 1.0]
["2026-09-14T14:34:33.905086+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:33.907135+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:34.452348+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:35.536663+00:00", "trade", 5.1505, 389.0]
["2026-09-14T14:34:36.069358+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:36.069383+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:36.148929+00:00", "quote", 5.15, 5.17]
["2026-09-14T14:34:36.200313+00:00", "trade", 5.15, 202.0]
["2026-09-14T14:34:36.200649+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:34:36.201631+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:34:36.202104+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:34:36.202130+00:00", "quote", 5.14, 5.16]
["2026-09-14T14:34:36.202151+00:00", "trade", 5.14, 100.0]
["2026-09-14T14:34:36.202152+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:34:36.202159+00:00", "trade", 5.14, 18.0]
["2026-09-14T14:34:36.202545+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:34:36.202657+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:34:36.202701+00:00", "quote", 5.13, 5.16]
["2026-09-14T14:34:36.202894+00:00", "trade", 5.13, 100.0]
["2026-09-14T14:34:36.202894+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:34:36.202914+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:34:36.202921+00:00", "quote", 5.12, 5.16]
["2026-09-14T14:34:36.204227+00:00", "trade", 5.1222, 12.0]
["2026-09-14T14:34:36.206238+00:00", "trade", 5.12, 132.0]
["2026-09-14T14:34:36.212729+00:00", "trade", 5.121, 120.0]
["2026-09-14T14:34:36.343922+00:00", "trade", 5.1327, 10.0]
["2026-09-14T14:34:36.370027+00:00", "trade", 5.1201, 539.0]
["2026-09-14T14:34:36.391586+00:00", "trade", 5.1201, 1.0]
["2026-09-14T14:34:38.010421+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.237474+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.330727+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.330867+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.331255+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.332275+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.332323+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.333184+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:38.703076+00:00", "trade", 5.12, 528.0]
["2026-09-14T14:34:38.716794+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:34:39.764983+00:00", "trade", 5.1243, 1.0]
["2026-09-14T14:34:39.765465+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:34:39.765466+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:34:39.765485+00:00", "quote", 5.11, 5.15]
["2026-09-14T14:34:39.765492+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765507+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765518+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765524+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765916+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765983+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.765990+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:34:39.765997+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:34:39.766004+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.766011+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:39.766018+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:34:39.766088+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:34:39.767794+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:34:39.770060+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:34:39.770433+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456355+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456389+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456445+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456460+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456508+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456906+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456927+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.456980+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.457001+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.457926+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.458661+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.458788+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459307+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459427+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459474+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459654+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459665+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459707+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459733+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459743+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459798+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459807+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.459864+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460150+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460214+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460780+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460927+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460966+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.460973+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.461030+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.461039+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:40.766084+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.223887+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.367975+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.368066+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.368122+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.368130+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:41.369208+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:42.378563+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:34:42.378956+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:42.379939+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:43.412166+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:46.763982+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:46.770642+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:46.770672+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:34:49.911897+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:49.911949+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:49.912153+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:49.912446+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:34:52.964037+00:00", "trade", 5.1142, 2.0]
["2026-09-14T14:34:52.964398+00:00", "trade", 5.1142, 1.0]
["2026-09-14T14:34:53.202494+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.648555+00:00", "trade", 5.12, 1.0]
["2026-09-14T14:34:53.648556+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.648633+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.648681+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.648738+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.649547+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:53.649884+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:56.777506+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:56.777988+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:58.677281+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:58.677442+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:58.677535+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:34:58.678400+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.261284+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.261654+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.261663+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.262575+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.262909+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:00.383590+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:01.292125+00:00", "trade", 5.1374, 5.0]
["2026-09-14T14:35:01.957125+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:01.957229+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:01.957323+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:01.958272+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:02.230447+00:00", "quote", 5.12, 5.14]
["2026-09-14T14:35:02.230449+00:00", "trade", 5.12, 100.0]
["2026-09-14T14:35:02.230449+00:00", "trade", 5.12, 11.0]
["2026-09-14T14:35:02.230461+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:35:02.230469+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:35:02.230490+00:00", "quote", 5.12, 5.13]
["2026-09-14T14:35:02.230491+00:00", "trade", 5.12, 199.0]
["2026-09-14T14:35:02.230493+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.230497+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.230504+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.230511+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.230517+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.230523+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.231012+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.231131+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.231334+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.231358+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.231400+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.235568+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.238484+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.250753+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.330587+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.364224+00:00", "trade", 5.1005, 587.0]
["2026-09-14T14:35:02.382247+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:02.382624+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:35:02.382664+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.382672+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.382679+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.383048+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.383122+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.384423+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.385238+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.385246+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.385293+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.386705+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.387276+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.387286+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.387331+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.387687+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.387818+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.390656+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:02.406436+00:00", "trade", 5.102, 202.0]
["2026-09-14T14:35:02.426567+00:00", "trade", 5.1024, 190.0]
["2026-09-14T14:35:02.440651+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:02.527086+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.230052+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.334677+00:00", "trade", 5.1001, 355.0]
["2026-09-14T14:35:03.356763+00:00", "trade", 5.1001, 1.0]
["2026-09-14T14:35:03.415676+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.415683+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.415690+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.415697+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.415704+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:03.415704+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.415706+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:03.415712+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.415719+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.415726+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.415740+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.415754+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.415764+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.415781+00:00", "trade", 5.1, 10.0]
["2026-09-14T14:35:03.416029+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.416103+00:00", "trade", 5.1, 54.0]
["2026-09-14T14:35:03.416104+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:03.416104+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:03.416116+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.416130+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416137+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416144+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416151+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416158+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416165+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416172+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416173+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:03.416178+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416185+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416220+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416253+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416342+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416445+00:00", "trade", 5.0903, 130.0]
["2026-09-14T14:35:03.416446+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416491+00:00", "quote", 5.1, 5.1]
["2026-09-14T14:35:03.416800+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416920+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.416988+00:00", "trade", 5.1005, 100.0]
["2026-09-14T14:35:03.417771+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.417785+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.419207+00:00", "trade", 5.101, 25.0]
["2026-09-14T14:35:03.421190+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.427114+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:03.427114+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.427115+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:03.427116+00:00", "trade", 5.1, 67.0]
["2026-09-14T14:35:03.427117+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:03.427121+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:03.427121+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.427127+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:03.427149+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427156+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427163+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427170+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427177+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.427185+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:03.427191+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427198+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427692+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.427837+00:00", "trade", 5.1, 166.0]
["2026-09-14T14:35:03.428148+00:00", "trade", 5.1, 38.0]
["2026-09-14T14:35:03.428204+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:03.428433+00:00", "trade", 5.1, 34.0]
["2026-09-14T14:35:03.428487+00:00", "trade", 5.1005, 100.0]
["2026-09-14T14:35:03.429526+00:00", "trade", 5.1, 38.0]
["2026-09-14T14:35:03.433598+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:03.434267+00:00", "trade", 5.1605, 28.0]
["2026-09-14T14:35:03.434681+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:03.434681+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:03.434703+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:03.434704+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:03.434705+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:03.434706+00:00", "trade", 5.1, 13.0]
["2026-09-14T14:35:03.434711+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:03.434717+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:03.434724+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.434731+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.434738+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.434745+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.434752+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.434759+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:03.439810+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.440533+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.440965+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.441486+00:00", "trade", 5.1, 30.0]
["2026-09-14T14:35:03.441553+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.456193+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:03.477892+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:03.770327+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:03.820568+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:04.330252+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.105471+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.655840+00:00", "trade", 5.097, 637.0]
["2026-09-14T14:35:05.656308+00:00", "trade", 5.1, 66.0]
["2026-09-14T14:35:05.656309+00:00", "trade", 5.1, 28.0]
["2026-09-14T14:35:05.656311+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:35:05.656330+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.656337+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:05.657174+00:00", "trade", 5.1, 38.0]
["2026-09-14T14:35:05.671799+00:00", "trade", 5.097, 1.0]
["2026-09-14T14:35:05.756553+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.756579+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.756677+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.757748+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.916496+00:00", "trade", 5.0926, 1.0]
["2026-09-14T14:35:05.917281+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:05.985550+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:06.361179+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.908988+00:00", "trade", 5.11, 38.0]
["2026-09-14T14:35:06.909286+00:00", "trade", 5.11, 173.0]
["2026-09-14T14:35:06.909312+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909318+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909325+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909331+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909346+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909352+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909359+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909578+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909585+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909606+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909620+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909647+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909675+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909676+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:35:06.909684+00:00", "trade", 5.11, 76.0]
["2026-09-14T14:35:06.909702+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:06.909728+00:00", "trade", 5.11, 24.0]
["2026-09-14T14:35:06.909744+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:06.909772+00:00", "quote", 5.11, 5.11]
["2026-09-14T14:35:06.909784+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:35:06.909784+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:06.909785+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:06.909966+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.909981+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.910217+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.910419+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.910998+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.911818+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.914617+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.914915+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.914923+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.915206+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.915208+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.915387+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:06.916325+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:07.009818+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:07.010203+00:00", "quote", 5.1, 5.13]
["2026-09-14T14:35:07.010294+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:07.010709+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:07.010798+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.010858+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:07.010869+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.011067+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:07.011164+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.011179+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.011199+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.011227+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.011578+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:07.011593+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.017114+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.220049+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.220075+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.337467+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.373051+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.408069+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.408556+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.409008+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.442319+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.886332+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.909482+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:07.910430+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.024790+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.024816+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.025064+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.025324+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.025860+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.025875+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:08.025905+00:00", "quote", 5.1, 5.14]
["2026-09-14T14:35:09.560874+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:09.560927+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:09.560990+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:10.736032+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:10.736177+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:11.180292+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:11.180862+00:00", "quote", 5.11, 5.14]
["2026-09-14T14:35:11.181617+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:11.311295+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:12.214989+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:12.364241+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:12.402431+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:12.402463+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:12.530039+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:13.633783+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.558292+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.558341+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.558378+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.558418+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.560408+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.577246+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.577318+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.577837+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.578843+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:14.773464+00:00", "trade", 5.1105, 392.0]
["2026-09-14T14:35:14.786151+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.285144+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.359691+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.372086+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.372117+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.372142+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.372149+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.372175+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.762377+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.762385+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.791556+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.791582+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:15.845966+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:18.534408+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:18.534461+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:18.534778+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:18.534964+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.642094+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.687460+00:00", "trade", 5.1105, 265.0]
["2026-09-14T14:35:19.725719+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.725744+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.725751+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.748420+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.748427+00:00", "quote", 5.11, 5.13]
["2026-09-14T14:35:19.748476+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748481+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:35:19.748482+00:00", "trade", 5.11, 34.0]
["2026-09-14T14:35:19.748500+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748513+00:00", "trade", 5.11, 102.0]
["2026-09-14T14:35:19.748514+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748520+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748534+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748541+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748547+00:00", "quote", 5.11, 5.12]
["2026-09-14T14:35:19.748593+00:00", "trade", 5.11, 58.0]
["2026-09-14T14:35:19.748889+00:00", "trade", 5.11, 160.0]
["2026-09-14T14:35:19.748889+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:35:19.748952+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:19.749343+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.749858+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.750288+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.752532+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.754262+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.754288+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:19.756452+00:00", "trade", 5.1, 17.0]
["2026-09-14T14:35:19.849197+00:00", "quote", 5.09, 5.13]
["2026-09-14T14:35:19.849903+00:00", "quote", 5.09, 5.13]
["2026-09-14T14:35:20.070391+00:00", "quote", 5.09, 5.13]
["2026-09-14T14:35:20.070418+00:00", "quote", 5.09, 5.13]
["2026-09-14T14:35:20.193221+00:00", "quote", 5.09, 5.13]
["2026-09-14T14:35:20.194552+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.194579+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.195269+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.195299+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.617758+00:00", "trade", 5.0905, 531.0]
["2026-09-14T14:35:20.637186+00:00", "trade", 5.0905, 1.0]
["2026-09-14T14:35:20.748017+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.748055+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.748081+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.748458+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.749123+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.786325+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.944309+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.944336+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.944897+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:20.969830+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.083192+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.286570+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.286602+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.287269+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.287323+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.287761+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.288325+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.334383+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.368635+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.368661+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.369389+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:35:21.430027+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430035+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430042+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430049+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430056+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430064+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430070+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.430075+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:21.430088+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:35:21.430133+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:35:21.430133+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.431288+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.431554+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.450044+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.624212+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.624238+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:21.624989+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.141015+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.141042+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.141074+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202271+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202302+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202329+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202359+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202387+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202417+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.202444+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.410593+00:00", "trade", 5.09, 42.0]
["2026-09-14T14:35:22.410593+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.410616+00:00", "trade", 5.09, 8.0]
["2026-09-14T14:35:22.410616+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:22.410617+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:35:22.410906+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:35:22.410980+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.411194+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.411276+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.411279+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.411441+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.411592+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.414697+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.415661+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.418025+00:00", "trade", 5.0705, 160.0]
["2026-09-14T14:35:22.418649+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.418680+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.418705+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.420177+00:00", "trade", 5.07, 80.0]
["2026-09-14T14:35:22.461628+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.461757+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.461802+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.463817+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511076+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511103+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511134+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511143+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511247+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511457+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.511933+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.511953+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.511990+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.512028+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:22.512169+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.572549+00:00", "trade", 5.0757, 7.0]
["2026-09-14T14:35:22.720124+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.836690+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.836715+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:22.837122+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:22.837230+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:23.042908+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:23.044104+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:24.584901+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:24.585366+00:00", "quote", 5.06, 5.11]
["2026-09-14T14:35:25.172767+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:25.172794+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:25.173514+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:25.173940+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.590506+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.590642+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.591602+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.591744+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.592683+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.989414+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.989440+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.989852+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:26.990168+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:27.671666+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:27.867733+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:27.900727+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:28.534911+00:00", "trade", 5.095, 95.0]
["2026-09-14T14:35:28.537106+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:30.314973+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:31.120516+00:00", "trade", 5.1074, 1.0]
["2026-09-14T14:35:32.802424+00:00", "trade", 5.095, 400.0]
["2026-09-14T14:35:38.840260+00:00", "trade", 5.1099, 1.0]
["2026-09-14T14:35:39.850116+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:39.850142+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:39.850201+00:00", "trade", 5.09, 136.0]
["2026-09-14T14:35:39.850202+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.850591+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.850598+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.850605+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.850619+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.850650+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.850697+00:00", "trade", 5.09, 64.0]
["2026-09-14T14:35:39.851351+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.851370+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.851412+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.851438+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.851718+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.852129+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.854645+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.854652+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.854660+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.854667+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:39.855023+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:39.925925+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:40.229372+00:00", "trade", 5.0701, 1.0]
["2026-09-14T14:35:40.970715+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:35:41.264602+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.264609+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.264677+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:35:41.264694+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.264862+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.264935+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.265196+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.265618+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.265630+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.267298+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:41.267665+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:41.268626+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:41.268633+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:41.268640+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:42.877213+00:00", "quote", 5.07, 5.11]
["2026-09-14T14:35:42.878227+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:42.878956+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.760476+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.760503+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.760601+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.761040+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.763538+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.763606+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:44.885904+00:00", "trade", 5.0958, 1.0]
["2026-09-14T14:35:45.283463+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.435385+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.855742+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.855748+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:45.855756+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:45.855763+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:45.855833+00:00", "trade", 5.09, 200.0]
["2026-09-14T14:35:45.855834+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.856013+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.856286+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.859784+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.859792+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.859799+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.875748+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.906860+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.906907+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.906917+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.906934+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.906948+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:45.907746+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:46.657943+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:52.212324+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:35:52.212424+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:35:52.213295+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:52.213521+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:52.213522+00:00", "trade", 5.1, 400.0]
["2026-09-14T14:35:52.213888+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:35:52.213888+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:35:52.213894+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.213919+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.213933+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.213984+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.214155+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.214380+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.214524+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:52.214669+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:55.400442+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:35:55.400548+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:55.400602+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:55.475863+00:00", "trade", 5.1099, 2.0]
["2026-09-14T14:35:56.619486+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:56.619514+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:35:56.621902+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:00.775247+00:00", "trade", 5.095, 100.0]
["2026-09-14T14:36:00.780352+00:00", "trade", 5.095, 22.0]
["2026-09-14T14:36:00.998993+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:00.999047+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:01.099857+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:03.844572+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:03.844688+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:07.930157+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:07.930185+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:08.405781+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:08.405829+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:08.405836+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:08.405880+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:08.406615+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:10.480256+00:00", "trade", 5.1, 10.0]
["2026-09-14T14:36:10.481425+00:00", "trade", 5.1, 15.0]
["2026-09-14T14:36:10.623551+00:00", "trade", 5.1, 40.0]
["2026-09-14T14:36:10.623881+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:10.629982+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:10.630048+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:10.644773+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:12.412171+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:36:12.412431+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:36:12.412451+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:36:12.427172+00:00", "trade", 5.1, 59.0]
["2026-09-14T14:36:12.427175+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:36:12.427190+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:36:12.427238+00:00", "trade", 5.1, 141.0]
["2026-09-14T14:36:12.427238+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:12.779001+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:15.090509+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:15.090540+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:15.090604+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:15.090616+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:16.286056+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:16.286320+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:16.287035+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:20.589460+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:20.589532+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:20.691618+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:22.996570+00:00", "trade", 5.1, 49.0]
["2026-09-14T14:36:22.996838+00:00", "trade", 5.1, 51.0]
["2026-09-14T14:36:23.001262+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:36:30.558100+00:00", "trade", 5.09, 150.0]
["2026-09-14T14:36:31.081990+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:31.082080+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:31.082578+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:31.083032+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:31.293752+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:36:40.124029+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:42.326435+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:36:49.794664+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:36:49.959634+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:36:49.959635+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:36:49.959660+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.959667+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.959674+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.959826+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:36:49.960018+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.960024+00:00", "trade", 5.09, 4.0]
["2026-09-14T14:36:49.960395+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.960396+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:36:49.960397+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:36:49.960398+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:36:49.960400+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:36:49.960402+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:36:49.960410+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:36:49.960416+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:36:49.960424+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:36:49.960431+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.960437+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.960464+00:00", "trade", 5.07, 5.0]
["2026-09-14T14:36:49.960464+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.960494+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.960501+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961149+00:00", "trade", 5.06, 36.0]
["2026-09-14T14:36:49.961213+00:00", "trade", 5.07, 20.0]
["2026-09-14T14:36:49.961213+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961214+00:00", "trade", 5.07, 65.0]
["2026-09-14T14:36:49.961217+00:00", "trade", 5.06, 78.0]
["2026-09-14T14:36:49.961220+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961227+00:00", "trade", 5.06, 22.0]
["2026-09-14T14:36:49.961227+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961228+00:00", "trade", 5.06, 177.0]
["2026-09-14T14:36:49.961255+00:00", "trade", 5.07, 34.0]
["2026-09-14T14:36:49.961257+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961259+00:00", "trade", 5.07, 68.0]
["2026-09-14T14:36:49.961260+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:36:49.961263+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961273+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:36:49.961277+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961280+00:00", "trade", 5.07, 169.0]
["2026-09-14T14:36:49.961298+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961304+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961318+00:00", "trade", 5.06, 34.0]
["2026-09-14T14:36:49.961319+00:00", "trade", 5.06, 68.0]
["2026-09-14T14:36:49.961320+00:00", "trade", 5.06, 68.0]
["2026-09-14T14:36:49.961322+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:36:49.961325+00:00", "trade", 5.06, 17.0]
["2026-09-14T14:36:49.961325+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961415+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961422+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961426+00:00", "trade", 5.07, 34.0]
["2026-09-14T14:36:49.961427+00:00", "trade", 5.07, 42.0]
["2026-09-14T14:36:49.961443+00:00", "trade", 5.07, 26.0]
["2026-09-14T14:36:49.961445+00:00", "trade", 5.07, 8.0]
["2026-09-14T14:36:49.961449+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961450+00:00", "trade", 5.07, 92.0]
["2026-09-14T14:36:49.961451+00:00", "trade", 5.07, 76.0]
["2026-09-14T14:36:49.961455+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961461+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:36:49.961469+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961473+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:36:49.961476+00:00", "trade", 5.07, 23.0]
["2026-09-14T14:36:49.961476+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961483+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961501+00:00", "trade", 5.07, 57.0]
["2026-09-14T14:36:49.961504+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961518+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961547+00:00", "trade", 5.07, 9.0]
["2026-09-14T14:36:49.961552+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:36:49.961558+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:36:49.961599+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961606+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961612+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961619+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961629+00:00", "trade", 5.08, 34.0]
["2026-09-14T14:36:49.961629+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961630+00:00", "trade", 5.08, 68.0]
["2026-09-14T14:36:49.961632+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:36:49.961633+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:36:49.961637+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961644+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961650+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961660+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961668+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961701+00:00", "quote", 5.07, 5.07]
["2026-09-14T14:36:49.961718+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961720+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:36:49.961870+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:36:49.961876+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.961883+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962000+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962001+00:00", "trade", 5.07, 85.0]
["2026-09-14T14:36:49.962002+00:00", "trade", 5.07, 15.0]
["2026-09-14T14:36:49.962007+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962029+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962037+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962038+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:36:49.962038+00:00", "trade", 5.08, 7.0]
["2026-09-14T14:36:49.962060+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962099+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:36:49.962162+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962306+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962331+00:00", "trade", 5.07, 2.0]
["2026-09-14T14:36:49.962359+00:00", "trade", 5.07, 12.0]
["2026-09-14T14:36:49.962359+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962754+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:49.962850+00:00", "trade", 5.08, 9.0]
["2026-09-14T14:36:49.964148+00:00", "trade", 5.0707, 149.0]
["2026-09-14T14:36:49.964159+00:00", "trade", 5.0601, 8.0]
["2026-09-14T14:36:49.968720+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:36:49.987801+00:00", "trade", 5.0705, 1000.0]
["2026-09-14T14:36:50.045513+00:00", "trade", 5.0715, 20.0]
["2026-09-14T14:36:50.060679+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:36:50.128374+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.128711+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.128749+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.128814+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129043+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129159+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129166+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129334+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129408+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:50.129505+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:50.129562+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:36:50.129578+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.035960+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.056348+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.094867+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.288606+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.289037+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.289980+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.289991+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.290006+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.290037+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:52.509149+00:00", "trade", 5.0981, 800.0]
["2026-09-14T14:36:52.902055+00:00", "trade", 5.0701, 2.0]
["2026-09-14T14:36:54.312720+00:00", "trade", 5.085, 100.0]
["2026-09-14T14:36:55.398077+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:55.398084+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:55.398094+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:55.398796+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:55.399206+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.667098+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.667821+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.758158+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.758572+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.871322+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.872051+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:58.872518+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:36:59.438379+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:36:59.438437+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:36:59.438438+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.185424+00:00", "trade", 5.07, 250.0]
["2026-09-14T14:37:00.242203+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.242898+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.243649+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.243678+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.244089+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.244852+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.358194+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.358220+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.358964+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.683066+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:00.683470+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.683769+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.684457+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.787586+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.787614+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.939903+00:00", "trade", 5.0721, 33.0]
["2026-09-14T14:37:00.940793+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:00.948709+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:01.885822+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:02.397316+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:37:03.186414+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:03.187753+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:03.938441+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:03.938975+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:37:04.680991+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.681019+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.681046+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.681518+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.681557+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.681870+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.682176+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.682414+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:04.683363+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:06.757229+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:06.757256+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:08.982102+00:00", "trade", 5.08, 11.0]
["2026-09-14T14:37:08.987461+00:00", "trade", 5.08, 16.0]
["2026-09-14T14:37:09.025553+00:00", "trade", 5.0912, 1.0]
["2026-09-14T14:37:11.016690+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:11.776066+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:11.776095+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:11.776790+00:00", "trade", 5.08, 8.0]
["2026-09-14T14:37:11.776795+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:11.776817+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:11.777275+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:12.853181+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:37:13.260368+00:00", "trade", 5.0812, 450.0]
["2026-09-14T14:37:13.280456+00:00", "trade", 5.08, 425.0]
["2026-09-14T14:37:13.280457+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:37:13.280747+00:00", "trade", 5.08, 883.0]
["2026-09-14T14:37:13.280747+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:37:13.280981+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:37:13.280993+00:00", "trade", 5.08, 247.0]
["2026-09-14T14:37:13.280995+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:13.280998+00:00", "trade", 5.08, 88.0]
["2026-09-14T14:37:13.281033+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:13.281064+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:13.281074+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:13.397076+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:20.742419+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:21.648616+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:21.648634+00:00", "trade", 5.07, 23.0]
["2026-09-14T14:37:21.648645+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:21.649146+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:25.971007+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:37:26.323551+00:00", "trade", 5.0829, 18.0]
["2026-09-14T14:37:26.345762+00:00", "trade", 5.0829, 1.0]
["2026-09-14T14:37:27.829908+00:00", "trade", 5.0874, 2.0]
["2026-09-14T14:37:27.967774+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:27.967791+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:27.968060+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:27.968442+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:28.110321+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:37:28.111197+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:31.022397+00:00", "trade", 5.07, 15.0]
["2026-09-14T14:37:32.719564+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:32.719590+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:32.720258+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:32.720313+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.222248+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.242316+00:00", "trade", 5.07, 27.0]
["2026-09-14T14:37:33.415917+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.415944+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.416573+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.416629+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:37:33.567551+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:37:33.568012+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:37:33.568012+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:37:33.568014+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:37:33.568015+00:00", "trade", 5.07, 34.0]
["2026-09-14T14:37:33.568017+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:37:33.568017+00:00", "trade", 5.07, 84.0]
["2026-09-14T14:37:33.568020+00:00", "trade", 5.07, 9.0]
["2026-09-14T14:37:33.568020+00:00", "trade", 5.07, 50.0]
["2026-09-14T14:37:33.568033+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:33.568070+00:00", "trade", 5.07, 31.0]
["2026-09-14T14:37:33.568073+00:00", "trade", 5.07, 53.0]
["2026-09-14T14:37:33.568076+00:00", "trade", 5.07, 9.0]
["2026-09-14T14:37:33.568102+00:00", "trade", 5.07, 77.0]
["2026-09-14T14:37:33.568112+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:33.569274+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:35.196111+00:00", "trade", 5.0798, 39.0]
["2026-09-14T14:37:36.272025+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:36.272577+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:36.853707+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:37:48.246386+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:37:50.640719+00:00", "trade", 5.07, 150.0]
["2026-09-14T14:37:55.211118+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:37:55.212681+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:37:58.981306+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:09.098585+00:00", "trade", 5.06, 62.0]
["2026-09-14T14:38:09.098586+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:09.098659+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:09.098710+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:09.098719+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:09.328686+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:11.092959+00:00", "trade", 5.065, 9000.0]
["2026-09-14T14:38:11.093773+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:11.093821+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:11.165757+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:11.503134+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:11.822056+00:00", "trade", 5.065, 19.0]
["2026-09-14T14:38:11.822807+00:00", "trade", 5.065, 6.0]
["2026-09-14T14:38:12.010162+00:00", "trade", 5.06, 83.0]
["2026-09-14T14:38:12.010162+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:12.010213+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:13.207973+00:00", "trade", 5.0686, 2.0]
["2026-09-14T14:38:13.250102+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:38:13.527316+00:00", "trade", 5.0614, 3.0]
["2026-09-14T14:38:13.768448+00:00", "trade", 5.0614, 1.0]
["2026-09-14T14:38:13.870541+00:00", "trade", 5.065, 71.0]
["2026-09-14T14:38:14.006246+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:14.630481+00:00", "trade", 5.0688, 1.0]
["2026-09-14T14:38:15.404059+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:15.890088+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:16.268728+00:00", "trade", 5.0699, 285.0]
["2026-09-14T14:38:16.292242+00:00", "trade", 5.0699, 1.0]
["2026-09-14T14:38:16.841066+00:00", "trade", 5.0614, 663.0]
["2026-09-14T14:38:17.810964+00:00", "trade", 5.0664, 1.0]
["2026-09-14T14:38:22.005043+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:22.005093+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:22.497658+00:00", "trade", 5.066, 200.0]
["2026-09-14T14:38:23.102110+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642289+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:38:24.642289+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642308+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642315+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642330+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:38:24.642333+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:38:24.642336+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642343+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642350+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642630+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:24.642686+00:00", "trade", 5.07, 299.0]
["2026-09-14T14:38:24.642687+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:38:24.642687+00:00", "trade", 5.07, 20.0]
["2026-09-14T14:38:24.642687+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.642708+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.642756+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.642770+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.642778+00:00", "trade", 5.07, 44.0]
["2026-09-14T14:38:24.642836+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.642847+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.643229+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.643278+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.643680+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.643725+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.745806+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746225+00:00", "trade", 5.07, 32.0]
["2026-09-14T14:38:24.746225+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746227+00:00", "trade", 5.07, 76.0]
["2026-09-14T14:38:24.746266+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746272+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746279+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746286+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746293+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746313+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746320+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.746604+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746610+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746716+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746725+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746803+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746828+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746860+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.746964+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.747007+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.747253+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.747505+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.747997+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.748449+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.846312+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.846683+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:24.865918+00:00", "trade", 5.07, 1000.0]
["2026-09-14T14:38:24.866223+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:24.866961+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:25.876491+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:26.118568+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:26.119054+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:28.152867+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:38:28.152869+00:00", "trade", 5.07, 61.0]
["2026-09-14T14:38:28.152930+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:28.152936+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:38:28.152950+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:28.152951+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:38:28.153034+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.153041+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.153217+00:00", "trade", 5.07, 77.0]
["2026-09-14T14:38:28.153218+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.153335+00:00", "trade", 5.065, 5.0]
["2026-09-14T14:38:28.154810+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.158094+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.252904+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:28.253284+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:28.657267+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:29.161183+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:29.161184+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:38:29.161185+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:38:29.161204+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161212+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161225+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161240+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161247+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161253+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161260+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161266+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161273+00:00", "trade", 5.06, 160.0]
["2026-09-14T14:38:29.161274+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161280+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161286+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161293+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161435+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161442+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:38:29.161533+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:38:29.161534+00:00", "trade", 5.06, 24.0]
["2026-09-14T14:38:29.161535+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.161598+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.161620+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.161824+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.166277+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.167994+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.171288+00:00", "trade", 5.05, 50.0]
["2026-09-14T14:38:29.171307+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.171321+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.171370+00:00", "trade", 5.04, 47.0]
["2026-09-14T14:38:29.171620+00:00", "trade", 5.05, 5.0]
["2026-09-14T14:38:29.171907+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.172343+00:00", "trade", 5.04, 32.0]
["2026-09-14T14:38:29.172344+00:00", "trade", 5.05, 59.0]
["2026-09-14T14:38:29.172344+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.172347+00:00", "trade", 5.05, 29.0]
["2026-09-14T14:38:29.172380+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172387+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.172393+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.172407+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:38:29.172450+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172487+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172522+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172556+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172592+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172628+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172665+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172699+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172711+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.172733+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:38:29.172894+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.172918+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.172939+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.172951+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.172962+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.173081+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.173088+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.173487+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.180907+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.181663+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:38:29.266367+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.315311+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.393871+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.844628+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.844655+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:29.918211+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:30.161015+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:30.161070+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:38:30.161523+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.161800+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.161991+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.161999+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.162018+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.162254+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:30.172015+00:00", "quote", 5.04, 5.08]
["2026-09-14T14:38:32.809836+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:32.809891+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:32.810564+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:32.810966+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:33.087724+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:33.087750+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:33.153390+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:35.946301+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:35.946315+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:35.960598+00:00", "trade", 5.065, 6.0]
["2026-09-14T14:38:37.288737+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:38.202891+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:40.219208+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:40.219256+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:40.288632+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:43.297902+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:43.298346+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:38:43.656013+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:38:43.656050+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.597137+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.597384+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.973954+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.974350+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.974507+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.974640+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:47.975092+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:38:49.192399+00:00", "trade", 5.05, 3000.0]
["2026-09-14T14:38:49.192839+00:00", "trade", 5.06, 59.0]
["2026-09-14T14:38:49.192840+00:00", "trade", 5.06, 29.0]
["2026-09-14T14:38:49.192867+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.192875+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.192881+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.192888+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.192895+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.192901+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.193153+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:38:49.193164+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.193196+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.193207+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.193233+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.193237+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.198021+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.198055+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.200875+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.217935+00:00", "trade", 5.05, 1.0]
["2026-09-14T14:38:49.292892+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.292928+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.292942+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.292984+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.292994+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.293199+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.293542+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.293550+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294715+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294722+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294772+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294812+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294819+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294883+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.294915+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.296240+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.296247+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:49.341478+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:50.303632+00:00", "trade", 5.0697, 826.0]
["2026-09-14T14:38:50.326192+00:00", "trade", 5.0697, 1.0]
["2026-09-14T14:38:50.544672+00:00", "trade", 5.0694, 744.0]
["2026-09-14T14:38:50.566815+00:00", "trade", 5.0694, 1.0]
["2026-09-14T14:38:51.802438+00:00", "trade", 5.0629, 1.0]
["2026-09-14T14:38:51.808751+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.809246+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.809286+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.809700+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.809730+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.809795+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.810191+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.810285+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.810654+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.810732+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.810771+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811094+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811118+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811205+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811227+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811263+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811560+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.811772+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.812028+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.812259+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.812485+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.812743+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.812950+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813193+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813228+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813390+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813415+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813674+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.813854+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814157+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814315+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814606+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814643+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814760+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.814789+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815084+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815097+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815139+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815223+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815647+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.815688+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816096+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816132+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816139+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816153+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816575+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.816593+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817069+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817082+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817517+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817526+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817553+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817603+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.817995+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818016+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818481+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818500+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818936+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818944+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818973+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.818991+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.819414+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.819428+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.819924+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.819937+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.820373+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.820410+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.820425+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.820855+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:51.923162+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:55.257679+00:00", "trade", 5.06, 28.0]
["2026-09-14T14:38:58.663312+00:00", "trade", 5.06, 4.0]
["2026-09-14T14:38:58.663786+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:38:58.664249+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:39:00.993618+00:00", "trade", 5.07, 13.0]
["2026-09-14T14:39:00.993909+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.993915+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.993922+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.993933+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.993937+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:39:00.993938+00:00", "trade", 5.07, 31.0]
["2026-09-14T14:39:00.993938+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.994229+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:39:00.994229+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.994231+00:00", "trade", 5.07, 38.0]
["2026-09-14T14:39:00.994295+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:39:00.994346+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994347+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:39:00.994455+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994486+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994536+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994819+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994932+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.994977+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:00.995931+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:01.004316+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:01.017011+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:39:01.284872+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:01.285339+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:01.767040+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:01.820300+00:00", "trade", 5.0607, 1.0]
["2026-09-14T14:39:01.895572+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:01.895650+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:02.494762+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:03.591759+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:04.334519+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:08.679714+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:08.680238+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:08.848474+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:08.848934+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:08.985185+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:39:09.795144+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:09.795220+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:09.895938+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:10.569364+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:12.235055+00:00", "trade", 5.07, 5.0]
["2026-09-14T14:39:14.210039+00:00", "trade", 5.06, 25.0]
["2026-09-14T14:39:14.210102+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:39:14.210934+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:39:16.214310+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:39:17.683627+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:39:17.683725+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:39:17.683991+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:39:17.684011+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:39:17.684026+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.684047+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.684160+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.684199+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:17.684517+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:17.684558+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.684567+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.684574+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:17.684603+00:00", "trade", 5.08, 19.0]
["2026-09-14T14:39:17.684616+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:17.684972+00:00", "trade", 5.08, 19.0]
["2026-09-14T14:39:17.685017+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:39:17.685033+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:17.686280+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.016879+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.017535+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.030675+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.220534+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.220535+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.220942+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.806317+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.806652+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.807167+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.947938+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:18.948319+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.248423+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.249817+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.250897+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.606398+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.623002+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.889837+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:19.889864+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:20.024890+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:39:20.144523+00:00", "trade", 5.085, 5.0]
["2026-09-14T14:39:20.700555+00:00", "trade", 5.085, 100.0]
["2026-09-14T14:39:20.729690+00:00", "trade", 5.085, 100.0]
["2026-09-14T14:39:20.730419+00:00", "trade", 5.085, 100.0]
["2026-09-14T14:39:20.870583+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:39:20.871455+00:00", "trade", 5.1, 9.0]
["2026-09-14T14:39:20.871510+00:00", "trade", 5.1, 29.0]
["2026-09-14T14:39:20.871743+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:39:20.871769+00:00", "trade", 5.1, 18.0]
["2026-09-14T14:39:20.871775+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:39:20.871875+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:39:20.871906+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:39:20.871977+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:39:20.872095+00:00", "trade", 5.1, 15.0]
["2026-09-14T14:39:20.872095+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872179+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872316+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872366+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872373+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872401+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:39:20.872444+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872661+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872694+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:20.872699+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872707+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872722+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872850+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872873+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872931+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.872961+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:20.873583+00:00", "trade", 5.1, 19.0]
["2026-09-14T14:39:21.327674+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.328864+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.424637+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.424666+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.424673+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.424697+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.425172+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.425337+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.425376+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.425633+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.425824+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:21.426012+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.426060+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.426480+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.426492+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.426924+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.426954+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.427447+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.451446+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:21.451990+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:22.862805+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:22.863959+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:39:23.568302+00:00", "trade", 5.09, 194.0]
["2026-09-14T14:39:26.776033+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776526+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776546+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776553+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776655+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776865+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776938+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.776963+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.777004+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.777323+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.777463+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.841556+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.841778+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842012+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842034+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842217+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842239+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842533+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.842725+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843013+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843055+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843462+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843500+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843507+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843517+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843936+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.843962+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844018+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844049+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844075+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844447+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844472+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844615+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844902+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844923+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844943+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.844958+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.845388+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.845406+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.845875+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.845892+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846322+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846337+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846362+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846379+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846383+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846414+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846424+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846440+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846455+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846810+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846821+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.846983+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847282+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847304+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847730+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847749+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847766+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.847787+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848206+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848219+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848692+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848710+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848754+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848785+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.848810+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849141+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849155+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849182+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849200+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849618+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849658+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.849667+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850100+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850148+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850552+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850598+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850604+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850618+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850639+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850671+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.850695+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851026+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851047+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851105+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851127+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851247+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851601+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851628+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851664+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851694+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851808+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851833+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851840+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.851868+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852091+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852103+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852147+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852151+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852163+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852184+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852313+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852338+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.852579+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.897870+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.897881+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.897895+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.897953+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.897961+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.898107+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.898282+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.898591+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.898647+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.899005+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.899040+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.899445+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:26.899482+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.689464+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.689854+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690399+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690828+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690840+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690852+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690853+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690871+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690881+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690911+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.690921+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.691238+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.841081+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.842397+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:27.884212+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:28.447864+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:29.019433+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:29.604726+00:00", "quote", 5.09, 5.12]
["2026-09-14T14:39:32.319644+00:00", "trade", 5.0921, 12.0]
["2026-09-14T14:39:32.907920+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:32.907999+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:32.978177+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:33.013805+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:33.013858+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:35.136132+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:37.257368+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:37.257394+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:37.754545+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:37.754552+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:38.510795+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:38.510821+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:38.511608+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:38.585529+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:39.370390+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:39:44.134219+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134253+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134273+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134302+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134512+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134543+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.134553+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:44.305122+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.202841+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.202872+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.202882+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.305160+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.314726+00:00", "trade", 5.105, 1.0]
["2026-09-14T14:39:47.541684+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.547664+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:39:47.705912+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:40:00.465350+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:40:00.465371+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:40:00.465385+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:40:00.465396+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:40:00.465757+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:40:00.465759+00:00", "trade", 5.1, 160.0]
["2026-09-14T14:40:00.465759+00:00", "trade", 5.1, 160.0]
["2026-09-14T14:40:00.465760+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:00.465823+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:40:00.565628+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:40:00.566036+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:00.622207+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:00.880936+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:40:01.134356+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:01.408882+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:01.490926+00:00", "trade", 5.0921, 11.0]
["2026-09-14T14:40:01.709117+00:00", "trade", 5.0921, 1.0]
["2026-09-14T14:40:02.217226+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:02.592794+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:02.592821+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:02.592852+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:02.597564+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:40:02.597567+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:40:02.597567+00:00", "trade", 5.09, 500.0]
["2026-09-14T14:40:02.597571+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:40:02.597585+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:40:02.597593+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597600+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597607+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597613+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597619+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597633+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597640+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597646+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:02.597989+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598143+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598219+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598277+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598441+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598483+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.598575+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.603746+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:02.697946+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.216449+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.216494+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.216639+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.216822+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.216961+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.217041+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.217049+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.217066+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.217311+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.217356+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.217772+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.217803+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.218277+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:07.218292+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.280123+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:07.280166+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:08.511094+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:11.583401+00:00", "trade", 5.08, 45.0]
["2026-09-14T14:40:11.583421+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583435+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583453+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583467+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583473+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583487+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583494+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.583557+00:00", "trade", 5.08, 5.0]
["2026-09-14T14:40:11.584203+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.588763+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:11.683870+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:11.684814+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:11.684822+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:11.899982+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:11.900008+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:13.040226+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:13.587154+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:18.686628+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:20.415756+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:20.415782+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:20.422853+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:40:20.422861+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:20.422875+00:00", "trade", 5.08, 3.0]
["2026-09-14T14:40:20.422882+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:20.422888+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:20.422889+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:40:20.422931+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:20.423883+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:20.455917+00:00", "trade", 5.075, 190.0]
["2026-09-14T14:40:20.458361+00:00", "trade", 5.075, 1.0]
["2026-09-14T14:40:22.453687+00:00", "trade", 5.0858, 2.0]
["2026-09-14T14:40:22.454059+00:00", "trade", 5.0858, 1.0]
["2026-09-14T14:40:27.147135+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:30.622563+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:30.664707+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:30.789557+00:00", "trade", 5.0621, 1.0]
["2026-09-14T14:40:33.007463+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:35.439492+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:35.439926+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:40:35.440513+00:00", "trade", 5.075, 100.0]
["2026-09-14T14:40:35.440882+00:00", "trade", 5.075, 12.0]
["2026-09-14T14:40:35.441654+00:00", "trade", 5.075, 10.0]
["2026-09-14T14:40:36.334459+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:36.334544+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:36.370044+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:36.852906+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:37.117764+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:38.072444+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:38.881899+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:39.017398+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:40:40.552347+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:40:43.328261+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:40:43.328270+00:00", "trade", 5.09, 28.0]
["2026-09-14T14:40:43.328336+00:00", "trade", 5.09, 10.0]
["2026-09-14T14:40:43.328603+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:40:43.328649+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:40:43.328693+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:40:43.328701+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:43.329824+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:40:43.329995+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:40:43.334205+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:40:43.356272+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:40:43.789761+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:45.380789+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:46.686642+00:00", "trade", 5.0821, 300.0]
["2026-09-14T14:40:46.687423+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:46.687883+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:46.693386+00:00", "trade", 5.085, 6.0]
["2026-09-14T14:40:47.879960+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:47.880096+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:47.881040+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:48.950696+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:48.951043+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:48.951172+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:48.951492+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:50.480675+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:50.480730+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:50.480737+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:50.480798+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:51.882082+00:00", "trade", 5.1, 29.0]
["2026-09-14T14:40:53.257740+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:40:57.336482+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:57.336510+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:57.337246+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:57.337669+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:40:59.951863+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:00.009733+00:00", "trade", 5.0822, 100.0]
["2026-09-14T14:41:00.583651+00:00", "trade", 5.09, 10.0]
["2026-09-14T14:41:03.854245+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.410342+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:41:06.410386+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.410394+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.410761+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.410893+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.411631+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.411663+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.411672+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.411686+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.411717+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.412073+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.412189+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416087+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416120+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416144+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416533+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416658+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.416675+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.418377+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:06.890844+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:09.590287+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:10.168324+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:10.168359+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:41:11.101891+00:00", "trade", 5.0936, 1.0]
["2026-09-14T14:41:11.124793+00:00", "trade", 5.0936, 1.0]
["2026-09-14T14:41:13.048386+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:15.071706+00:00", "trade", 5.0997, 50.0]
["2026-09-14T14:41:16.729884+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:41:16.735864+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:16.735920+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:16.735956+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:16.735993+00:00", "trade", 5.09, 29.0]
["2026-09-14T14:41:16.735994+00:00", "trade", 5.09, 9.0]
["2026-09-14T14:41:16.736036+00:00", "trade", 5.09, 5.0]
["2026-09-14T14:41:18.043302+00:00", "trade", 5.09, 5.0]
["2026-09-14T14:41:19.699166+00:00", "trade", 5.0974, 50.0]
["2026-09-14T14:41:25.402923+00:00", "trade", 5.09, 17.0]
["2026-09-14T14:41:25.408552+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:28.274796+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:28.274822+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:30.024887+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:30.024915+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:30.024930+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:33.554829+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:40.631317+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.229862+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.229888+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.229897+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.229947+00:00", "trade", 5.08, 22.0]
["2026-09-14T14:41:41.229947+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.229960+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.230410+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263868+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263892+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263900+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263921+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263927+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.263955+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.264414+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.264440+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:41.777041+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:42.224018+00:00", "trade", 5.09, 19.0]
["2026-09-14T14:41:42.233315+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:42.233369+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:41:44.066548+00:00", "trade", 5.08, 300.0]
["2026-09-14T14:41:45.560141+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:45.560142+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:45.560143+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:41:45.560145+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:45.560146+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:45.560148+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:45.560150+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:45.560150+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:41:45.560155+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:45.560162+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:41:45.560189+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560195+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560202+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560208+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560215+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560228+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560235+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560302+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:41:45.560454+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560532+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:41:45.560589+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:45.560596+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.560659+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.560725+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.560860+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.561042+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.561253+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.564229+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.564798+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.564902+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:45.973398+00:00", "trade", 5.0875, 50.0]
["2026-09-14T14:41:46.007161+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:46.010023+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:49.112279+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:49.112305+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:49.277955+00:00", "trade", 5.0705, 500.0]
["2026-09-14T14:41:49.350318+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:41:53.601510+00:00", "trade", 5.0898, 2.0]
["2026-09-14T14:41:53.624956+00:00", "trade", 5.0898, 1.0]
["2026-09-14T14:41:53.774053+00:00", "trade", 5.0829, 1.0]
["2026-09-14T14:41:55.110848+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:41:55.118697+00:00", "trade", 5.0899, 50.0]
["2026-09-14T14:41:56.825728+00:00", "trade", 5.0721, 1.0]
["2026-09-14T14:41:58.578653+00:00", "trade", 5.08, 6.0]
["2026-09-14T14:41:58.579680+00:00", "trade", 5.08, 17.0]
["2026-09-14T14:42:13.740126+00:00", "trade", 5.08, 15.0]
["2026-09-14T14:42:14.134044+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:42:14.134085+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:14.134091+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:14.134669+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:14.135188+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:14.142647+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:15.134019+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:15.134058+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:27.044772+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:42:30.082631+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:42:30.083222+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:42:30.083305+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:42:30.083695+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:42:30.083839+00:00", "trade", 5.08, 38.0]
["2026-09-14T14:42:30.084075+00:00", "trade", 5.08, 18.0]
["2026-09-14T14:42:32.062988+00:00", "trade", 5.07, 51.0]
["2026-09-14T14:42:33.432725+00:00", "trade", 5.072, 500.0]
["2026-09-14T14:42:35.711762+00:00", "trade", 5.08, 20.0]
["2026-09-14T14:42:39.125699+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:42:40.965555+00:00", "trade", 5.0721, 51.0]
["2026-09-14T14:42:41.231153+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:42:48.128126+00:00", "trade", 5.0726, 1.0]
["2026-09-14T14:42:59.393410+00:00", "trade", 5.0709, 500.0]
["2026-09-14T14:42:59.793208+00:00", "trade", 5.07, 20.0]
["2026-09-14T14:42:59.793208+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:59.793251+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:59.793744+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:59.793800+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:59.793847+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:42:59.794352+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:03.636885+00:00", "trade", 5.07, 80.0]
["2026-09-14T14:43:03.636886+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:43:03.636888+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:43:03.636893+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:03.636899+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:03.636915+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636921+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636928+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636935+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636941+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636954+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636961+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.636995+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.637002+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.637008+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.637016+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:03.637032+00:00", "trade", 5.07, 160.0]
["2026-09-14T14:43:03.637035+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.637463+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.637543+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.642714+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.643021+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.643447+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.644951+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.644976+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.645483+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.647016+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.737062+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.737775+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.738467+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864341+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864365+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864636+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864771+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.864846+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864902+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.864936+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.864949+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865000+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865012+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865013+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865052+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865056+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.865065+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865069+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865076+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865122+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.865298+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865305+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.865347+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865354+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865360+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865407+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865606+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:03.865766+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:43:03.865845+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.304961+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305490+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305546+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305553+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305590+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305651+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.305695+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:04.675842+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:07.441821+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:20.230592+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:29.698613+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:29.735197+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:43:29.735223+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:32.650840+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:32.651736+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:33.029599+00:00", "trade", 5.075, 14.0]
["2026-09-14T14:43:35.734391+00:00", "trade", 5.08, 50.0]
["2026-09-14T14:43:35.735465+00:00", "trade", 5.075, 19.0]
["2026-09-14T14:43:35.736260+00:00", "trade", 5.075, 4.0]
["2026-09-14T14:43:35.737042+00:00", "trade", 5.075, 12.0]
["2026-09-14T14:43:38.898299+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:39.983618+00:00", "trade", 5.06, 301.0]
["2026-09-14T14:43:43.311838+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:43.312365+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:43.312422+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:43.312467+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:43.312841+00:00", "trade", 5.07, 50.0]
["2026-09-14T14:43:43.313294+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:44.710372+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:44.710399+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:44.710946+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:44.711202+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:48.337375+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.597587+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.597628+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.597987+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.597988+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:43:49.597989+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:43:49.597994+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598014+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.598018+00:00", "trade", 5.08, 37.0]
["2026-09-14T14:43:49.598020+00:00", "trade", 5.08, 63.0]
["2026-09-14T14:43:49.598021+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.598035+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.598042+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598049+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598063+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598278+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598451+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598458+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598480+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598496+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598509+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598550+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598559+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:43:49.598560+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598595+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598601+00:00", "trade", 5.08, 54.0]
["2026-09-14T14:43:49.598602+00:00", "trade", 5.08, 146.0]
["2026-09-14T14:43:49.598607+00:00", "trade", 5.08, 11.0]
["2026-09-14T14:43:49.598609+00:00", "trade", 5.08, 65.0]
["2026-09-14T14:43:49.598649+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598728+00:00", "trade", 5.08, 35.0]
["2026-09-14T14:43:49.598798+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:43:49.598973+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:49.598977+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:43:49.599047+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.599187+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.599247+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:49.599416+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:50.099478+00:00", "trade", 5.09, 63.0]
["2026-09-14T14:43:50.099479+00:00", "trade", 5.09, 37.0]
["2026-09-14T14:43:50.099506+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:43:50.099510+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:43:50.099515+00:00", "trade", 5.09, 2.0]
["2026-09-14T14:43:50.099515+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:43:50.099894+00:00", "trade", 5.09, 200.0]
["2026-09-14T14:43:50.099895+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:43:50.099956+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:43:50.099963+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:43:50.099987+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:43:50.199742+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:43:50.452584+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:43:50.452585+00:00", "trade", 5.09, 37.0]
["2026-09-14T14:43:50.452586+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:43:50.452588+00:00", "trade", 5.08, 86.0]
["2026-09-14T14:43:50.452589+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:43:50.452592+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:43:50.452592+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.452593+00:00", "trade", 5.07, 27.0]
["2026-09-14T14:43:50.452626+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.452634+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.452640+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.452647+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.452667+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.453876+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.456104+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.552759+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.552780+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.553153+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.587563+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.587611+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.587640+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.587673+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.587964+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.587993+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588000+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588036+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588117+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588133+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588162+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588177+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588177+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588186+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588203+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588225+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.588250+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.588280+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588325+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588342+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588356+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.588412+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.598318+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.598692+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.598830+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661402+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661697+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.661699+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661702+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661755+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661812+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661819+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.661862+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.661926+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.661995+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.662013+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.662089+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.662150+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662210+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662214+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662293+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662302+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662353+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662388+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.662594+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.662600+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662661+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662774+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:50.662807+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662841+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.662881+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663023+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663044+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663082+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:50.663089+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:50.663090+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663119+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663168+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663175+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663187+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663207+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:50.663469+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663489+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663530+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663543+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663553+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:43:50.663560+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663564+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663575+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:50.663578+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663579+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663592+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663940+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663948+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663991+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.663998+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.664078+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.664078+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.664086+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.664124+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:50.664309+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:43:50.664784+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:51.397500+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:51.397547+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:51.525810+00:00", "trade", 5.08, 50.0]
["2026-09-14T14:43:52.878698+00:00", "quote", 5.06, 5.1]
["2026-09-14T14:43:55.158147+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:55.158176+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:55.159397+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:56.115260+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:56.238872+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:56.421163+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:58.544357+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:58.545725+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:58.572227+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:43:58.734998+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.005933+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.006050+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.006078+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.047981+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.479976+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.532327+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.532356+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.533098+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:01.540136+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:02.153666+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:02.188812+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.189814+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.287686+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.287738+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.287753+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.288262+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.464039+00:00", "trade", 5.08, 6.0]
["2026-09-14T14:44:02.601360+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:02.601760+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:04.281112+00:00", "trade", 5.085, 50.0]
["2026-09-14T14:44:06.191061+00:00", "trade", 5.085, 48.0]
["2026-09-14T14:44:07.783114+00:00", "trade", 5.0705, 1000.0]
["2026-09-14T14:44:08.037404+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:12.137543+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:12.137650+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:14.007922+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:14.007972+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:14.008024+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:15.852322+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:15.852426+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:22.381803+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:44:23.636405+00:00", "trade", 5.0797, 9.0]
["2026-09-14T14:44:23.951805+00:00", "trade", 5.0999, 19.0]
["2026-09-14T14:44:23.954004+00:00", "trade", 5.085, 1.0]
["2026-09-14T14:44:28.453549+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:28.453573+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:28.453580+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:28.464590+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:28.464995+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:29.572636+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:44:29.572669+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:44:29.572676+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:44:29.572687+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:44:29.572694+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:44:29.572699+00:00", "trade", 5.08, 200.0]
["2026-09-14T14:44:29.572699+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.572779+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.572901+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.573185+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.583409+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.674246+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.937055+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:29.937687+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.877782+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.877879+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.877909+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:33.877912+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.877968+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.878368+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.878375+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.878421+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.878871+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.879481+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.879695+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.879705+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.879735+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.880165+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.880246+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.880347+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:33.880525+00:00", "trade", 5.07, 100.0]
["2026-09-14T14:44:33.880526+00:00", "trade", 5.07, 5.0]
["2026-09-14T14:44:33.880526+00:00", "quote", 5.06, 5.09]
["2026-09-14T14:44:33.880553+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880567+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880574+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880581+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880587+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880615+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880617+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:44:33.880864+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.880893+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.881055+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:44:33.881103+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.881116+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.881155+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.881424+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.881633+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.888558+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:33.981758+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.155257+00:00", "trade", 5.062, 200.0]
["2026-09-14T14:44:34.155424+00:00", "trade", 5.0636, 100.0]
["2026-09-14T14:44:34.155565+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:44:34.156197+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.156239+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.156258+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.156290+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.156583+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:34.188540+00:00", "trade", 5.062, 100.0]
["2026-09-14T14:44:34.259102+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.330587+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.330627+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.330698+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.330747+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.331094+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:35.331465+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399073+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:44:37.399187+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:44:37.399200+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:44:37.399215+00:00", "trade", 5.07, 200.0]
["2026-09-14T14:44:37.399215+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399274+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399291+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399461+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399475+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399481+00:00", "trade", 5.07, 61.0]
["2026-09-14T14:44:37.399482+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399489+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399496+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399538+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399562+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:44:37.399585+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.399794+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.400095+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.400689+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:37.404689+00:00", "trade", 5.07, 19.0]
["2026-09-14T14:44:37.411971+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:44:39.610848+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:44:39.612044+00:00", "trade", 5.07, 5.0]
["2026-09-14T14:44:39.612764+00:00", "trade", 5.07, 14.0]
["2026-09-14T14:44:39.613149+00:00", "trade", 5.07, 10.0]
["2026-09-14T14:44:40.008783+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:44:44.753599+00:00", "trade", 5.07, 130.0]
["2026-09-14T14:44:44.969993+00:00", "trade", 5.075, 46.0]
["2026-09-14T14:44:45.284128+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:44:45.284129+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:44:45.284150+00:00", "trade", 5.08, 3.0]
["2026-09-14T14:44:45.284152+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:44:45.284157+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284197+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284204+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284211+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284218+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284477+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284709+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.284809+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.458888+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.518712+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:45.746593+00:00", "trade", 5.08, 6.0]
["2026-09-14T14:44:51.328034+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:44:52.522564+00:00", "trade", 5.08, 19.0]
["2026-09-14T14:44:52.523333+00:00", "trade", 5.08, 13.0]
["2026-09-14T14:44:55.052868+00:00", "trade", 5.08, 87.0]
["2026-09-14T14:44:55.053213+00:00", "trade", 5.08, 57.0]
["2026-09-14T14:44:55.053796+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:55.053875+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:55.054254+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:55.054861+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:55.602097+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:57.259857+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:57.259885+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:57.260576+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.420440+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.432853+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.432881+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.433591+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.433644+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.476019+00:00", "trade", 5.09, 203.0]
["2026-09-14T14:44:58.476854+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.477221+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:58.973849+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:59.284747+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:44:59.636930+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:05.648904+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:05.648932+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.216843+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.870747+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.870773+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.871296+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.871399+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:06.872644+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:07.033963+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:07.033988+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:08.748088+00:00", "trade", 5.09, 38.0]
["2026-09-14T14:45:08.748411+00:00", "trade", 5.09, 9.0]
["2026-09-14T14:45:08.748472+00:00", "trade", 5.09, 42.0]
["2026-09-14T14:45:09.293197+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:09.705178+00:00", "quote", 5.07, 5.1]
["2026-09-14T14:45:09.705242+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:45:09.705253+00:00", "trade", 5.09, 11.0]
["2026-09-14T14:45:09.705564+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:45:09.705580+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:45:09.705596+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705602+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705606+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:45:09.705606+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705609+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705616+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705617+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:09.705623+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705637+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705643+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705650+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705657+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705865+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705872+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705885+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:09.705960+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:09.705961+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:09.705965+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.706139+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.706206+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.706264+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.706647+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.710609+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.713593+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.715656+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.725979+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:09.805732+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:10.186255+00:00", "trade", 5.08, 130.0]
["2026-09-14T14:45:10.476640+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:10.477962+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:11.914973+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:12.230720+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:13.539325+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:13.539352+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:13.539881+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:13.539937+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:13.539944+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:13.540507+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:14.327406+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:14.515377+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:14.943198+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:16.778540+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:16.778567+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:16.779310+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:17.623645+00:00", "trade", 5.1, 6.0]
["2026-09-14T14:45:17.624103+00:00", "trade", 5.1, 25.0]
["2026-09-14T14:45:22.016908+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:22.162540+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:45:22.163529+00:00", "trade", 5.1, 19.0]
["2026-09-14T14:45:22.164233+00:00", "trade", 5.1, 3.0]
["2026-09-14T14:45:22.165012+00:00", "trade", 5.1, 10.0]
["2026-09-14T14:45:22.518748+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:25.295802+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296062+00:00", "trade", 5.11, 100.0]
["2026-09-14T14:45:25.296062+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296454+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296455+00:00", "trade", 5.11, 400.0]
["2026-09-14T14:45:25.296456+00:00", "trade", 5.11, 400.0]
["2026-09-14T14:45:25.296457+00:00", "trade", 5.11, 400.0]
["2026-09-14T14:45:25.296461+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296467+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296497+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296503+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296516+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296523+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296727+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:25.296778+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:25.296847+00:00", "trade", 5.11, 1.0]
["2026-09-14T14:45:25.297050+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:25.297194+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:25.297566+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:25.302002+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:29.116983+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:29.540130+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:30.752825+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:30.752963+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:31.920429+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:31.921156+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:31.921573+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:33.813957+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:33.813976+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:33.813982+00:00", "quote", 5.1, 5.12]
["2026-09-14T14:45:33.814023+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814031+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:33.814031+00:00", "trade", 5.1, 160.0]
["2026-09-14T14:45:33.814032+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:45:33.814058+00:00", "trade", 5.1, 100.0]
["2026-09-14T14:45:33.814058+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814065+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814071+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814078+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814082+00:00", "trade", 5.1, 160.0]
["2026-09-14T14:45:33.814092+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814098+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:45:33.814175+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:33.814246+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:33.814253+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:33.814446+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:45:33.814518+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:33.819928+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:33.914204+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:45:33.914580+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:34.814019+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:45:34.934919+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:34.952673+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:34.952744+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:34.953347+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:34.953402+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:34.953817+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.036444+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.036643+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.036926+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.037404+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.071708+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:45:35.072157+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:45:35.072185+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:45:35.072634+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:45:35.073130+00:00", "quote", 5.08, 5.12]
["2026-09-14T14:45:35.126300+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.126327+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.129273+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:35.197397+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:36.307541+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:36.307568+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:36.307575+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:36.307600+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:36.308444+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:39.125303+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:39.125556+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:39.125999+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:44.117714+00:00", "trade", 5.1058, 1.0]
["2026-09-14T14:45:46.931331+00:00", "trade", 5.095, 20.0]
["2026-09-14T14:45:50.445535+00:00", "trade", 5.0949, 15.0]
["2026-09-14T14:45:50.730922+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:50.730989+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:50.731016+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:50.732013+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:51.628275+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:53.351961+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:53.351987+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:53.351994+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:54.246030+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:54.246855+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:54.274519+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.044879+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.044905+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.045414+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.045459+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.045717+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.148845+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149300+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149315+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149325+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149356+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149830+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.149933+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.150152+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.419446+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.420441+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.420467+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.420984+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.421044+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:55.421242+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:56.312830+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:45:58.933729+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.239621+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.239749+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.289888+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.289919+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.289945+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.290457+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.290522+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.290894+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.606754+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.701853+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.701880+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.752503+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.753056+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.753303+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:00.754075+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:02.029138+00:00", "trade", 5.0963, 20.0]
["2026-09-14T14:46:07.345451+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:07.345496+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:07.346268+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:08.629088+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:10.469543+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:11.459324+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:11.461762+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:12.175807+00:00", "trade", 5.09, 15.0]
["2026-09-14T14:46:12.183046+00:00", "trade", 5.0904, 14.0]
["2026-09-14T14:46:12.587767+00:00", "quote", 5.1, 5.11]
["2026-09-14T14:46:12.587846+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:12.587847+00:00", "trade", 5.1, 200.0]
["2026-09-14T14:46:13.228643+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:13.229168+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:13.266469+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:13.267401+00:00", "quote", 5.09, 5.11]
["2026-09-14T14:46:13.999733+00:00", "trade", 5.1, 18.0]
["2026-09-14T14:46:14.068775+00:00", "trade", 5.1, 1.0]
["2026-09-14T14:46:15.237907+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:46:15.237914+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:46:15.237948+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:46:15.237963+00:00", "quote", 5.09, 5.1]
["2026-09-14T14:46:15.237983+00:00", "trade", 5.09, 5.0]
["2026-09-14T14:46:15.237998+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:15.238000+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.238001+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:15.238001+00:00", "trade", 5.09, 100.0]
["2026-09-14T14:46:15.238001+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:15.238004+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:15.238070+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.238366+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.238392+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.238396+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.238712+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.239984+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.258611+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.342674+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.649107+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.650439+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.682723+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.682730+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.682775+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.683544+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.738621+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.739088+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:15.758105+00:00", "trade", 5.0929, 2.0]
["2026-09-14T14:46:17.151626+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:17.433538+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:17.434119+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:17.434257+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:17.456378+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:17.456746+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:20.228566+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:24.406792+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:31.795219+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:31.795244+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:31.802929+00:00", "quote", 5.08, 5.11]
["2026-09-14T14:46:31.802936+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.802960+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.802966+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.803017+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.803032+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:31.803033+00:00", "trade", 5.09, 1.0]
["2026-09-14T14:46:31.803132+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.803458+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.803486+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.803994+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.807053+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:31.813448+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:32.802018+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:34.926400+00:00", "trade", 5.08, 32.0]
["2026-09-14T14:46:34.926400+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:34.926429+00:00", "quote", 5.08, 5.1]
["2026-09-14T14:46:34.926521+00:00", "trade", 5.08, 68.0]
["2026-09-14T14:46:34.926540+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:46:34.926554+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:46:34.926561+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:46:34.926582+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:46:34.926588+00:00", "quote", 5.08, 5.09]
["2026-09-14T14:46:34.927023+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:46:34.927185+00:00", "trade", 5.08, 100.0]
["2026-09-14T14:46:34.927185+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:34.927335+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:46:34.927490+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:46:34.927744+00:00", "trade", 5.08, 1.0]
["2026-09-14T14:46:34.927745+00:00", "trade", 5.08, 2.0]
["2026-09-14T14:46:34.931582+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:34.933231+00:00", "trade", 5.07, 18.0]
["2026-09-14T14:46:34.933231+00:00", "trade", 5.07, 11.0]
["2026-09-14T14:46:34.933238+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:35.026592+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:39.647861+00:00", "trade", 5.0705, 100.0]
["2026-09-14T14:46:41.984350+00:00", "trade", 5.0874, 18.0]
["2026-09-14T14:46:49.178013+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:49.178038+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:49.220546+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:54.320955+00:00", "trade", 5.07, 10.0]
["2026-09-14T14:46:54.320958+00:00", "trade", 5.07, 36.0]
["2026-09-14T14:46:54.320983+00:00", "quote", 5.07, 5.09]
["2026-09-14T14:46:54.321021+00:00", "quote", 5.07, 5.08]
["2026-09-14T14:46:54.321292+00:00", "trade", 5.07, 64.0]
["2026-09-14T14:46:54.321392+00:00", "trade", 5.07, 1.0]
["2026-09-14T14:46:54.321405+00:00", "trade", 5.07, 189.0]
["2026-09-14T14:46:54.321408+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.321479+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.321479+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.321568+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.322269+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.322305+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.322330+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.323003+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:54.359872+00:00", "trade", 5.07, 29.0]
["2026-09-14T14:46:55.077648+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:55.352837+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:55.353304+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:55.398716+00:00", "quote", 5.06, 5.08]
["2026-09-14T14:46:56.569701+00:00", "trade", 5.06, 20.0]
["2026-09-14T14:46:56.569703+00:00", "quote", 5.05, 5.08]
["2026-09-14T14:46:56.569711+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:56.569744+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:56.570729+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:56.570754+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:56.570761+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:56.739498+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:46:56.741075+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.326489+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.326940+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.326965+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.327233+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.327241+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.327247+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.327268+00:00", "trade", 5.06, 80.0]
["2026-09-14T14:46:57.327501+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.335157+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.335165+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:57.337248+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:58.333845+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:58.638440+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:58.638466+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:58.638977+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:46:58.703503+00:00", "trade", 5.06, 55.0]
["2026-09-14T14:46:58.703504+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:46:58.703571+00:00", "trade", 5.06, 945.0]
["2026-09-14T14:46:58.703571+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.129284+00:00", "trade", 5.06, 38.0]
["2026-09-14T14:47:02.129368+00:00", "trade", 5.06, 38.0]
["2026-09-14T14:47:02.129428+00:00", "trade", 5.06, 24.0]
["2026-09-14T14:47:02.231884+00:00", "trade", 5.0641, 273.0]
["2026-09-14T14:47:02.239915+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.240283+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.256900+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.256932+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.256958+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.256965+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.256991+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.279878+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.279957+00:00", "trade", 5.0641, 1.0]
["2026-09-14T14:47:02.280454+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.280499+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.282362+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.499603+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.499691+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.499718+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.499726+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.499752+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.500137+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.500143+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.500195+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.504878+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.504885+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.504907+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.504992+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.504999+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.505053+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.505548+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.506173+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:02.507069+00:00", "trade", 5.06, 100.0]
["2026-09-14T14:47:02.508289+00:00", "trade", 5.06, 19.0]
["2026-09-14T14:47:02.509047+00:00", "trade", 5.06, 3.0]
["2026-09-14T14:47:02.509913+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:47:02.617539+00:00", "trade", 5.0674, 1.0]
["2026-09-14T14:47:07.581581+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:07.581607+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:07.581639+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:07.582115+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:07.668308+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:07.668862+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:08.723052+00:00", "trade", 5.0679, 1.0]
["2026-09-14T14:47:11.910692+00:00", "trade", 5.06, 3.0]
["2026-09-14T14:47:14.450245+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:14.450272+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:14.450992+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:14.745072+00:00", "trade", 5.05, 4.0]
["2026-09-14T14:47:15.037624+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:15.656335+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:47:15.656336+00:00", "trade", 5.05, 1000.0]
["2026-09-14T14:47:15.656337+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:15.656355+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656370+00:00", "trade", 5.05, 160.0]
["2026-09-14T14:47:15.656371+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656371+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656378+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656385+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656391+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656405+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656411+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:15.656428+00:00", "trade", 5.05, 160.0]
["2026-09-14T14:47:15.656431+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.656626+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.656643+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.656724+00:00", "trade", 5.05, 1.0]
["2026-09-14T14:47:15.656913+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.657055+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.664369+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.756372+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.756832+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.906419+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:15.940342+00:00", "trade", 5.05, 406.0]
["2026-09-14T14:47:15.940499+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:47:16.041861+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:47:16.043034+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:47:16.043970+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:16.043977+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:16.043983+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:16.043998+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:16.044005+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:16.044012+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:16.044017+00:00", "trade", 5.04, 13.0]
["2026-09-14T14:47:16.044074+00:00", "trade", 5.04, 134.0]
["2026-09-14T14:47:16.044075+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:47:16.044075+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:47:16.044444+00:00", "trade", 5.04, 24.0]
["2026-09-14T14:47:16.044578+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:47:16.044598+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:47:16.044606+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044612+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044619+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044621+00:00", "trade", 5.03, 1.0]
["2026-09-14T14:47:16.044634+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044641+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044647+00:00", "trade", 5.03, 1.0]
["2026-09-14T14:47:16.044676+00:00", "trade", 5.03, 96.0]
["2026-09-14T14:47:16.044851+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044859+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044900+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.044958+00:00", "trade", 5.03, 3.0]
["2026-09-14T14:47:16.044959+00:00", "trade", 5.03, 5.0]
["2026-09-14T14:47:16.045499+00:00", "trade", 5.021, 640.0]
["2026-09-14T14:47:16.045521+00:00", "trade", 5.021, 854.0]
["2026-09-14T14:47:16.049614+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.052615+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.055961+00:00", "trade", 5.03, 389.0]
["2026-09-14T14:47:16.070155+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.070215+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.083418+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:47:16.083837+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.096674+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:47:16.118528+00:00", "trade", 5.03, 16.0]
["2026-09-14T14:47:16.203742+00:00", "trade", 5.04, 47.0]
["2026-09-14T14:47:16.203742+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:47:16.203743+00:00", "trade", 5.04, 47.0]
["2026-09-14T14:47:16.203748+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.203762+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:47:16.203770+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203773+00:00", "trade", 5.04, 76.0]
["2026-09-14T14:47:16.203777+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203784+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203791+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203799+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203813+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203827+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.203841+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204012+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204018+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:47:16.204046+00:00", "trade", 5.04, 37.0]
["2026-09-14T14:47:16.204173+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204185+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204194+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204201+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204222+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204291+00:00", "trade", 5.04, 456.0]
["2026-09-14T14:47:16.204291+00:00", "trade", 5.04, 20.0]
["2026-09-14T14:47:16.204292+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:47:16.204300+00:00", "trade", 5.04, 180.0]
["2026-09-14T14:47:16.204301+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:47:16.204302+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204318+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204385+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204435+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204481+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204512+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204518+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204546+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204652+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:47:16.204697+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.208446+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.208895+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.211773+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.214235+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.214398+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.224198+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.303767+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.303992+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.304461+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.304487+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.304973+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.304992+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.307371+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.408722+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.456699+00:00", "trade", 5.0306, 500.0]
["2026-09-14T14:47:16.457952+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.657002+00:00", "quote", 5.03, 5.06]
["2026-09-14T14:47:16.736072+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:16.736106+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:16.736132+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:16.736745+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:17.106671+00:00", "trade", 5.04, 277.0]
["2026-09-14T14:47:17.128830+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:47:17.733367+00:00", "trade", 5.04, 363.0]
["2026-09-14T14:47:17.755682+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:47:17.763554+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:17.869438+00:00", "trade", 5.0529, 1.0]
["2026-09-14T14:47:18.620449+00:00", "trade", 5.0599, 515.0]
["2026-09-14T14:47:18.621236+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:18.621314+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:18.621342+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:18.622081+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:18.643370+00:00", "trade", 5.0599, 1.0]
["2026-09-14T14:47:19.040914+00:00", "trade", 5.04, 55.0]
["2026-09-14T14:47:20.022286+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:20.022351+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:20.022375+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:21.194337+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:21.194421+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:21.194422+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:21.721578+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.077092+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.077601+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.079091+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.079124+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.079151+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.606739+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.606748+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:22.607305+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:25.542614+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:25.542919+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.054050+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.054070+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.647146+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.685349+00:00", "trade", 5.05, 345.0]
["2026-09-14T14:47:29.685864+00:00", "trade", 5.0499, 345.0]
["2026-09-14T14:47:29.686411+00:00", "trade", 5.05, 25.0]
["2026-09-14T14:47:29.686751+00:00", "trade", 5.0499, 25.0]
["2026-09-14T14:47:29.688042+00:00", "trade", 5.05, 75.0]
["2026-09-14T14:47:29.688042+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.688063+00:00", "trade", 5.05, 97.0]
["2026-09-14T14:47:29.688070+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.688083+00:00", "trade", 5.05, 76.0]
["2026-09-14T14:47:29.688085+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.688090+00:00", "trade", 5.05, 97.0]
["2026-09-14T14:47:29.688092+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688097+00:00", "trade", 5.05, 97.0]
["2026-09-14T14:47:29.688099+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688113+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688120+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688130+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688422+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688516+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688536+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688570+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688589+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688620+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688632+00:00", "trade", 5.05, 27.0]
["2026-09-14T14:47:29.688646+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688676+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688756+00:00", "trade", 5.0499, 75.0]
["2026-09-14T14:47:29.688839+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.688870+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.689578+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.693108+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.710286+00:00", "trade", 5.0499, 1.0]
["2026-09-14T14:47:29.750466+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750491+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750525+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750554+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750555+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750587+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750617+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750648+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750675+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750705+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750735+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750765+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750792+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750823+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.750849+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.788932+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.788959+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.788966+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.789004+00:00", "trade", 5.05, 24.0]
["2026-09-14T14:47:29.789031+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.789038+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.789063+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.789088+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.789119+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:47:29.789429+00:00", "trade", 5.05, 70.0]
["2026-09-14T14:47:29.789431+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:29.789436+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.789457+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.789464+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.789470+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.789477+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.790471+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.791184+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.794719+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.889521+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.890097+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.890187+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.890201+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:29.890249+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.890318+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.892577+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.892979+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.893485+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:29.893551+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:30.009428+00:00", "trade", 5.0485, 20.0]
["2026-09-14T14:47:32.064987+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:32.065056+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:32.495705+00:00", "trade", 5.045, 21.0]
["2026-09-14T14:47:35.521658+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:39.735360+00:00", "trade", 5.045, 21.0]
["2026-09-14T14:47:39.743532+00:00", "trade", 5.045, 4.0]
["2026-09-14T14:47:40.112720+00:00", "trade", 5.045, 2.0]
["2026-09-14T14:47:40.572700+00:00", "trade", 5.0485, 20.0]
["2026-09-14T14:47:42.865614+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:43.475045+00:00", "trade", 5.045, 126.0]
["2026-09-14T14:47:43.475047+00:00", "trade", 5.05, 74.0]
["2026-09-14T14:47:43.475047+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:43.475445+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:43.475535+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:43.989070+00:00", "trade", 5.05, 333.0]
["2026-09-14T14:47:43.993209+00:00", "trade", 5.0498, 333.0]
["2026-09-14T14:47:43.994100+00:00", "trade", 5.05, 8.0]
["2026-09-14T14:47:44.026588+00:00", "trade", 5.0498, 1.0]
["2026-09-14T14:47:45.856744+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:45.857618+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:50.519433+00:00", "trade", 5.045, 100.0]
["2026-09-14T14:47:50.524851+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:50.526610+00:00", "trade", 5.0497, 100.0]
["2026-09-14T14:47:52.653377+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.372746+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:47:53.374016+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374064+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374071+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374115+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374122+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374691+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374902+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.374946+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.375083+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.375125+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.375131+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:53.807178+00:00", "trade", 5.0485, 4.0]
["2026-09-14T14:47:54.326353+00:00", "trade", 5.0448, 43.0]
["2026-09-14T14:47:54.326777+00:00", "trade", 5.0448, 7.0]
["2026-09-14T14:47:54.327836+00:00", "trade", 5.0448, 6.0]
["2026-09-14T14:47:54.341112+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:58.252492+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:58.253013+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:58.253064+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:47:58.253596+00:00", "trade", 5.05, 86.0]
["2026-09-14T14:47:58.253601+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:47:58.253655+00:00", "trade", 5.05, 38.0]
["2026-09-14T14:47:58.253688+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:58.253689+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:47:58.253689+00:00", "trade", 5.05, 200.0]
["2026-09-14T14:47:58.253689+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:58.253744+00:00", "trade", 5.05, 23.0]
["2026-09-14T14:47:58.253745+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:47:58.253752+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:47:58.253759+00:00", "quote", 5.04, 5.07]
["2026-09-14T14:47:59.666836+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:00.654124+00:00", "trade", 5.06, 49.0]
["2026-09-14T14:48:00.654126+00:00", "trade", 5.06, 10.0]
["2026-09-14T14:48:00.654126+00:00", "trade", 5.06, 141.0]
["2026-09-14T14:48:00.654191+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:00.654207+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:00.654879+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:00.658184+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:00.659409+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.099725+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.099782+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.099835+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.100660+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828372+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828399+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828453+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828478+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828507+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.828833+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:07.829014+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:10.423132+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:10.423187+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:10.423188+00:00", "trade", 5.06, 200.0]
["2026-09-14T14:48:10.423567+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:10.424491+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:12.515449+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:12.515477+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:12.515975+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:16.489462+00:00", "trade", 5.06, 2.0]
["2026-09-14T14:48:19.352438+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:19.353274+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:19.353300+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:19.353979+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.197298+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.371812+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.371840+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.777815+00:00", "trade", 5.06, 3.0]
["2026-09-14T14:48:21.777816+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.777835+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.777842+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:21.782837+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.782859+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.782870+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.782882+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.786215+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:21.786247+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:22.009323+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:26.507231+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507317+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507358+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507549+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507575+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507607+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507608+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507619+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507639+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507650+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.507651+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.508215+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.508262+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.509003+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:26.509435+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:28.501349+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:28.501900+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:28.502039+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:29.019426+00:00", "trade", 5.0614, 30.0]
["2026-09-14T14:48:29.829284+00:00", "quote", 5.06, 5.07]
["2026-09-14T14:48:29.829295+00:00", "trade", 5.06, 200.0]
["2026-09-14T14:48:29.829296+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.829307+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.829836+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.829850+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.829861+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.829893+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.830342+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.833325+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.839557+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.850645+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.850989+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.851254+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.851524+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.851550+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852013+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852037+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852063+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852107+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852685+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.852716+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:29.869568+00:00", "trade", 5.05, 39.0]
["2026-09-14T14:48:29.879731+00:00", "quote", 5.05, 5.07]
["2026-09-14T14:48:30.848100+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:48:39.481997+00:00", "trade", 5.06, 1.0]
["2026-09-14T14:48:39.701213+00:00", "trade", 5.0502, 1000.0]
["2026-09-14T14:48:40.028570+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028572+00:00", "trade", 5.05, 5720.0]
["2026-09-14T14:48:40.028576+00:00", "trade", 5.05, 217.0]
["2026-09-14T14:48:40.028576+00:00", "trade", 5.05, 100.0]
["2026-09-14T14:48:40.028577+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028584+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028597+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028604+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028605+00:00", "trade", 5.05, 160.0]
["2026-09-14T14:48:40.028610+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028617+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028623+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028810+00:00", "quote", 5.05, 5.06]
["2026-09-14T14:48:40.028875+00:00", "trade", 5.05, 160.0]
["2026-09-14T14:48:40.028954+00:00", "quote", 5.04, 5.06]
["2026-09-14T14:48:40.029017+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029024+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029048+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029503+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029572+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029597+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029603+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029632+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029641+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029824+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.029838+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.030102+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.030133+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.030157+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.030532+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.033826+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.060371+00:00", "trade", 5.05, 1.0]
["2026-09-14T14:48:40.129959+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.927403+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.927417+00:00", "trade", 5.04, 152.0]
["2026-09-14T14:48:40.927418+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.927431+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.927447+00:00", "quote", 5.04, 5.05]
["2026-09-14T14:48:40.927481+00:00", "trade", 5.04, 1848.0]
["2026-09-14T14:48:40.927483+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:48:40.927667+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:48:40.927674+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:48:40.927772+00:00", "trade", 5.04, 5.0]
["2026-09-14T14:48:40.927887+00:00", "quote", 5.02, 5.05]
["2026-09-14T14:48:40.927912+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.928166+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:40.928189+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.928200+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.928237+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.928278+00:00", "trade", 5.02, 2.0]
["2026-09-14T14:48:40.928335+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.928368+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929122+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929166+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929178+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929203+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929397+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.929416+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:40.935735+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:41.613824+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:41.613852+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:41.614360+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:41.830155+00:00", "trade", 5.0374, 1.0]
["2026-09-14T14:48:42.576453+00:00", "trade", 5.033, 744.0]
["2026-09-14T14:48:42.583870+00:00", "trade", 5.03, 19.0]
["2026-09-14T14:48:42.588584+00:00", "trade", 5.033, 1.0]
["2026-09-14T14:48:42.589860+00:00", "trade", 5.03, 9.0]
["2026-09-14T14:48:44.211350+00:00", "trade", 5.0293, 195.0]
["2026-09-14T14:48:45.253852+00:00", "trade", 5.03, 11.0]
["2026-09-14T14:48:45.270528+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:45.270625+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:45.270639+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.270640+00:00", "trade", 5.03, 189.0]
["2026-09-14T14:48:45.270648+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.271015+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.271156+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.271364+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.271390+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.271992+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.272583+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.274357+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.274553+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.274559+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.274600+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.274607+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.274659+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.275108+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.279506+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.321494+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.321518+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.321546+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.321577+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.321602+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322044+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322094+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322115+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322128+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322146+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322158+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322188+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322231+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322484+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322528+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322572+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:45.322697+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.322761+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.371217+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:45.371622+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:48:46.124340+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.124367+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.124378+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.124887+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.124988+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.125497+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.125527+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.125535+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.127406+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:46.188474+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:47.563349+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:47.563396+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:48:47.661408+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:48:48.389358+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:48.390131+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:50.659111+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:48:51.444939+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:51.444972+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:51.445001+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:51.445031+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:52.804447+00:00", "trade", 5.035, 1.0]
["2026-09-14T14:48:54.318666+00:00", "trade", 5.0386, 5.0]
["2026-09-14T14:48:54.449077+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:57.057106+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:48:59.998384+00:00", "trade", 5.0301, 1.0]
["2026-09-14T14:49:01.457385+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:49:01.457404+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457411+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457418+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457424+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457445+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457451+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457458+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457486+00:00", "trade", 5.03, 160.0]
["2026-09-14T14:49:01.457486+00:00", "trade", 5.03, 160.0]
["2026-09-14T14:49:01.457488+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:49:01.457495+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:49:01.457544+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.457551+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.457557+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.457981+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.457997+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.458021+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.458524+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.458670+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.461857+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.462396+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.462403+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.462521+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.464437+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.508176+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.557490+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.629394+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.629394+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.629395+00:00", "trade", 5.02, 50.0]
["2026-09-14T14:49:01.629401+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.629414+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629422+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629428+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629435+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629442+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629448+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.629778+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:49:01.629967+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.630018+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.630039+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.630063+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.630083+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.630095+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.632327+00:00", "trade", 5.011, 320.0]
["2026-09-14T14:49:01.632335+00:00", "trade", 5.011, 1280.0]
["2026-09-14T14:49:01.633393+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633400+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633414+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633421+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633427+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633430+00:00", "trade", 5.01, 6.0]
["2026-09-14T14:49:01.633433+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633434+00:00", "trade", 5.01, 5.0]
["2026-09-14T14:49:01.633467+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633563+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633602+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633609+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633615+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633622+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633629+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633652+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633661+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633669+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.633708+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:49:01.633709+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633734+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633846+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633927+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633963+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633979+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.633986+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.634329+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.634344+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.634422+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.634565+00:00", "trade", 5.0, 201.0]
["2026-09-14T14:49:01.634565+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.634566+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.634568+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:01.634586+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634595+00:00", "trade", 5.0, 201.0]
["2026-09-14T14:49:01.634622+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634623+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.634629+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634636+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634650+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634653+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:01.634657+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634660+00:00", "trade", 5.0, 300.0]
["2026-09-14T14:49:01.634660+00:00", "trade", 5.0, 280.0]
["2026-09-14T14:49:01.634660+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634662+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634663+00:00", "trade", 5.0, 96.0]
["2026-09-14T14:49:01.634664+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634666+00:00", "trade", 5.0, 220.0]
["2026-09-14T14:49:01.634669+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634671+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634683+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634689+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634709+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.634786+00:00", "trade", 5.0, 144.0]
["2026-09-14T14:49:01.634786+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635128+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635140+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635195+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635234+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635240+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635267+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635461+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635471+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635553+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.635560+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.636045+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.636065+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.636137+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.638820+00:00", "trade", 4.99, 1.0]
["2026-09-14T14:49:01.638821+00:00", "trade", 4.99, 10.0]
["2026-09-14T14:49:01.638822+00:00", "trade", 4.99, 296.0]
["2026-09-14T14:49:01.638825+00:00", "trade", 4.99, 30.0]
["2026-09-14T14:49:01.638849+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638855+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638862+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638868+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638874+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638881+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638884+00:00", "trade", 4.99, 1.0]
["2026-09-14T14:49:01.638894+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638900+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638907+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.638915+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.638919+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.639074+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639095+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639103+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639110+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639124+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639138+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639153+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639185+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639199+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.639201+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.639201+00:00", "trade", 4.99, 200.0]
["2026-09-14T14:49:01.639201+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.639205+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.639206+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.639208+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.639213+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.639399+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.639419+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.639544+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.639650+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.639761+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.639969+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640023+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640048+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640162+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640217+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640295+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640330+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640363+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640419+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640426+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640433+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640440+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640447+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640455+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640456+00:00", "trade", 4.98, 10.0]
["2026-09-14T14:49:01.640461+00:00", "trade", 4.98, 96.0]
["2026-09-14T14:49:01.640502+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640509+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640524+00:00", "trade", 4.99, 200.0]
["2026-09-14T14:49:01.640524+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640538+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:49:01.640568+00:00", "trade", 4.99, 3.0]
["2026-09-14T14:49:01.640625+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640675+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:49:01.640682+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:49:01.640696+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:49:01.640701+00:00", "trade", 4.99, 124.0]
["2026-09-14T14:49:01.640702+00:00", "trade", 4.99, 14.0]
["2026-09-14T14:49:01.640710+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640724+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640732+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640739+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640745+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640752+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640753+00:00", "trade", 4.98, 96.0]
["2026-09-14T14:49:01.640758+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640766+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640773+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640776+00:00", "trade", 4.98, 204.0]
["2026-09-14T14:49:01.640781+00:00", "trade", 4.98, 200.0]
["2026-09-14T14:49:01.640782+00:00", "trade", 4.98, 20.0]
["2026-09-14T14:49:01.640783+00:00", "trade", 4.98, 37.0]
["2026-09-14T14:49:01.640793+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:49:01.640849+00:00", "trade", 4.99, 14.0]
["2026-09-14T14:49:01.640863+00:00", "trade", 4.99, 124.0]
["2026-09-14T14:49:01.640863+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640865+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.640866+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.640867+00:00", "trade", 4.99, 76.0]
["2026-09-14T14:49:01.640871+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640878+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640884+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640894+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640905+00:00", "trade", 4.99, 98.0]
["2026-09-14T14:49:01.640915+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640922+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640924+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640927+00:00", "trade", 5.0, 124.0]
["2026-09-14T14:49:01.640929+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640929+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640930+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640931+00:00", "trade", 5.0, 200.0]
["2026-09-14T14:49:01.640934+00:00", "trade", 5.0, 124.0]
["2026-09-14T14:49:01.640936+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640936+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640940+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640940+00:00", "trade", 5.0, 124.0]
["2026-09-14T14:49:01.640941+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640942+00:00", "trade", 5.0, 76.0]
["2026-09-14T14:49:01.640943+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640948+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.640949+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:49:01.640955+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640956+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640962+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640969+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640976+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.640982+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641009+00:00", "trade", 5.0, 38.0]
["2026-09-14T14:49:01.641015+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.641016+00:00", "trade", 5.0, 37.0]
["2026-09-14T14:49:01.641053+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641066+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641069+00:00", "trade", 4.99, 26.0]
["2026-09-14T14:49:01.641073+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641079+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641086+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641099+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641106+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641113+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641120+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641127+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641134+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641143+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641150+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641161+00:00", "trade", 4.99, 19.0]
["2026-09-14T14:49:01.641164+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641172+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641176+00:00", "trade", 4.99, 37.0]
["2026-09-14T14:49:01.641179+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641199+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641205+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641213+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641233+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641241+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641248+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641255+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641261+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641267+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641274+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641281+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641300+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:01.641313+00:00", "trade", 4.99, 24.0]
["2026-09-14T14:49:01.641316+00:00", "trade", 5.0, 56.0]
["2026-09-14T14:49:01.641316+00:00", "trade", 5.0, 26.0]
["2026-09-14T14:49:01.641317+00:00", "trade", 5.0, 26.0]
["2026-09-14T14:49:01.641317+00:00", "trade", 5.0, 26.0]
["2026-09-14T14:49:01.641318+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.641323+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.641381+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:01.641384+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641393+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641400+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641408+00:00", "quote", 5.0, 5.0]
["2026-09-14T14:49:01.641435+00:00", "quote", 5.0, 5.0]
["2026-09-14T14:49:01.641436+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.641442+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641445+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.641461+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641490+00:00", "trade", 4.99, 18.0]
["2026-09-14T14:49:01.641505+00:00", "quote", 5.0, 5.0]
["2026-09-14T14:49:01.641513+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641529+00:00", "trade", 4.99, 33.0]
["2026-09-14T14:49:01.641549+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:49:01.641606+00:00", "quote", 5.0, 5.0]
["2026-09-14T14:49:01.641656+00:00", "trade", 5.0, 56.0]
["2026-09-14T14:49:01.641658+00:00", "trade", 5.0, 8.0]
["2026-09-14T14:49:01.641658+00:00", "trade", 4.99, 5.0]
["2026-09-14T14:49:01.641660+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:49:01.641660+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.641660+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.641663+00:00", "trade", 4.99, 14.0]
["2026-09-14T14:49:01.641665+00:00", "trade", 4.99, 15.0]
["2026-09-14T14:49:01.641759+00:00", "trade", 5.0, 56.0]
["2026-09-14T14:49:01.641768+00:00", "trade", 5.0, 26.0]
["2026-09-14T14:49:01.642020+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642040+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642105+00:00", "trade", 5.0, 56.0]
["2026-09-14T14:49:01.642106+00:00", "trade", 5.0, 8.0]
["2026-09-14T14:49:01.642106+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642121+00:00", "trade", 5.0, 38.0]
["2026-09-14T14:49:01.642152+00:00", "trade", 5.0, 56.0]
["2026-09-14T14:49:01.642170+00:00", "trade", 5.0, 6.0]
["2026-09-14T14:49:01.642216+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642217+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.642219+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:01.642220+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642353+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:49:01.642577+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.642666+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.642673+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:01.642697+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:01.642698+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:01.642711+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642719+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642725+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642726+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642729+00:00", "trade", 5.01, 12.0]
["2026-09-14T14:49:01.642779+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642780+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:49:01.642800+00:00", "quote", 5.01, 5.01]
["2026-09-14T14:49:01.642817+00:00", "trade", 5.01, 28.0]
["2026-09-14T14:49:01.642979+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.643135+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.643250+00:00", "trade", 5.01, 13.0]
["2026-09-14T14:49:01.643313+00:00", "trade", 5.01, 39.0]
["2026-09-14T14:49:01.643313+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.643339+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.643365+00:00", "trade", 5.01, 28.0]
["2026-09-14T14:49:01.643367+00:00", "trade", 5.01, 8.0]
["2026-09-14T14:49:01.643761+00:00", "trade", 5.01, 17985.0]
["2026-09-14T14:49:01.643943+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.643960+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644210+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.644210+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644212+00:00", "trade", 5.02, 125.0]
["2026-09-14T14:49:01.644213+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.644214+00:00", "trade", 5.02, 124.0]
["2026-09-14T14:49:01.644217+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644220+00:00", "trade", 5.02, 46.0]
["2026-09-14T14:49:01.644220+00:00", "trade", 5.02, 43.0]
["2026-09-14T14:49:01.644220+00:00", "trade", 5.02, 86.0]
["2026-09-14T14:49:01.644223+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644230+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644255+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644261+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644268+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644274+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644281+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644287+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644294+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644308+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644312+00:00", "trade", 5.02, 12.0]
["2026-09-14T14:49:01.644313+00:00", "trade", 5.02, 29.0]
["2026-09-14T14:49:01.644315+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.644316+00:00", "trade", 5.02, 7.0]
["2026-09-14T14:49:01.644318+00:00", "trade", 5.02, 40.0]
["2026-09-14T14:49:01.644322+00:00", "trade", 5.02, 44.0]
["2026-09-14T14:49:01.644325+00:00", "trade", 5.02, 26.0]
["2026-09-14T14:49:01.644326+00:00", "trade", 5.02, 12.0]
["2026-09-14T14:49:01.644326+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644327+00:00", "trade", 5.02, 46.0]
["2026-09-14T14:49:01.644328+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644335+00:00", "trade", 5.03, 63.0]
["2026-09-14T14:49:01.644336+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644340+00:00", "trade", 5.02, 26.0]
["2026-09-14T14:49:01.644343+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644348+00:00", "trade", 5.02, 37.0]
["2026-09-14T14:49:01.644350+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644353+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:49:01.644357+00:00", "trade", 5.02, 11.0]
["2026-09-14T14:49:01.644357+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.644361+00:00", "trade", 5.02, 46.0]
["2026-09-14T14:49:01.644361+00:00", "trade", 5.02, 47.0]
["2026-09-14T14:49:01.644390+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644398+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644405+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644412+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644419+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644428+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644430+00:00", "trade", 5.02, 41.0]
["2026-09-14T14:49:01.644430+00:00", "trade", 5.02, 47.0]
["2026-09-14T14:49:01.644435+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644442+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.644873+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:49:01.644923+00:00", "trade", 5.02, 50.0]
["2026-09-14T14:49:01.644951+00:00", "trade", 5.011, 50.0]
["2026-09-14T14:49:01.645004+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.645303+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.645523+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.645530+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.646300+00:00", "trade", 4.99, 940.0]
["2026-09-14T14:49:01.649240+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.649337+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.649372+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.649396+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.649932+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.654372+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656438+00:00", "trade", 5.0207, 499.0]
["2026-09-14T14:49:01.656477+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.656477+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656478+00:00", "trade", 5.02, 62.0]
["2026-09-14T14:49:01.656483+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656578+00:00", "trade", 5.02, 62.0]
["2026-09-14T14:49:01.656578+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656579+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.656580+00:00", "trade", 5.02, 49.0]
["2026-09-14T14:49:01.656581+00:00", "trade", 5.02, 297.0]
["2026-09-14T14:49:01.656582+00:00", "trade", 5.02, 309.0]
["2026-09-14T14:49:01.656585+00:00", "trade", 5.02, 12.0]
["2026-09-14T14:49:01.656586+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656593+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656600+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656614+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656622+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656628+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656635+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656641+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656655+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656675+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:49:01.656958+00:00", "trade", 5.02, 64.0]
["2026-09-14T14:49:01.656959+00:00", "trade", 5.02, 46.0]
["2026-09-14T14:49:01.656959+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:49:01.656961+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:49:01.657022+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.657029+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.657036+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.657041+00:00", "trade", 5.02, 27.0]
["2026-09-14T14:49:01.657056+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.657070+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.657092+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.659252+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.661628+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.664675+00:00", "trade", 5.01, 1401.0]
["2026-09-14T14:49:01.756695+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.841319+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:01.860173+00:00", "trade", 5.012, 9.0]
["2026-09-14T14:49:01.942939+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:02.011141+00:00", "trade", 5.015, 80.0]
["2026-09-14T14:49:02.656015+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320321+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320335+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320348+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320354+00:00", "trade", 5.01, 7.0]
["2026-09-14T14:49:03.320357+00:00", "trade", 5.01, 183.0]
["2026-09-14T14:49:03.320363+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320364+00:00", "trade", 5.01, 110.0]
["2026-09-14T14:49:03.320370+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320372+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320419+00:00", "trade", 5.01, 104.0]
["2026-09-14T14:49:03.320428+00:00", "trade", 5.01, 63.0]
["2026-09-14T14:49:03.320472+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:03.320480+00:00", "trade", 5.01, 129.0]
["2026-09-14T14:49:03.320481+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.320772+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.320802+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.320882+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.320890+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.320911+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.320968+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.321025+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.321122+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.321397+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:03.321652+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.321714+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.321819+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.329969+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.330515+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.409671+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.409686+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.410179+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.410610+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.410661+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.411072+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.411143+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.411540+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.411630+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.412002+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.412113+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.412467+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.412592+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.412928+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.413072+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.413395+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.413557+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.413865+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.414043+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.414330+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.414529+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.414794+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.415006+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.415258+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.415493+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.415718+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.415976+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.416185+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.416453+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.416649+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.416936+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.417110+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.417422+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.417441+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.417923+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.418351+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.418401+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.418839+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.418878+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.419308+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.419374+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.419781+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.419856+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.420240+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.420339+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.420707+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.420816+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.421167+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.421296+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.421629+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.421779+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.422093+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.422255+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.422562+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.422736+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.423026+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.423222+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.423486+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.423699+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.423992+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.424178+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.424455+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.424659+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.424918+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.425138+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.425378+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.425621+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.425841+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.426105+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.426299+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.426586+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.426763+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.427067+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.427222+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.427549+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.427685+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.428028+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.428148+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.428519+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.428609+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.429004+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.429071+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:03.618992+00:00", "trade", 5.01, 2.0]
["2026-09-14T14:49:04.001605+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:04.651046+00:00", "trade", 5.0051, 400.0]
["2026-09-14T14:49:04.680761+00:00", "trade", 5.0, 440.0]
["2026-09-14T14:49:04.681541+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:04.704510+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:04.735548+00:00", "trade", 5.0, 266.0]
["2026-09-14T14:49:04.758046+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:04.894056+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:04.894515+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:05.778264+00:00", "trade", 5.0129, 1.0]
["2026-09-14T14:49:06.222183+00:00", "trade", 5.0, 361.0]
["2026-09-14T14:49:06.222961+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.244253+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:06.251489+00:00", "trade", 5.0, 458.0]
["2026-09-14T14:49:06.273332+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:06.322995+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.357963+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.434723+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.446930+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.447381+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.447387+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.458809+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:06.682192+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:49:07.462876+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:49:07.831172+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:49:08.353367+00:00", "trade", 5.0, 406.0]
["2026-09-14T14:49:08.375651+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:09.352141+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:09.352836+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:09.353026+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:09.807135+00:00", "trade", 5.0129, 1.0]
["2026-09-14T14:49:11.397860+00:00", "trade", 5.0, 5.0]
["2026-09-14T14:49:11.397864+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:49:11.398236+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:49:11.398262+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398284+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398292+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398307+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398315+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398325+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:11.398381+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.398759+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:11.398794+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:11.399225+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:11.399244+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:13.789175+00:00", "trade", 5.0026, 1.0]
["2026-09-14T14:49:15.098653+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.370712+00:00", "trade", 5.0, 3.0]
["2026-09-14T14:49:15.370840+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.417854+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.468490+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.797393+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.825210+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:15.831696+00:00", "trade", 5.0, 191.0]
["2026-09-14T14:49:15.831697+00:00", "trade", 5.0, 11.0]
["2026-09-14T14:49:15.831716+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831723+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831730+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831736+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831751+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:15.831757+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831770+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831791+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831799+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831813+00:00", "trade", 5.0, 200.0]
["2026-09-14T14:49:15.831815+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831818+00:00", "trade", 5.0, 37.0]
["2026-09-14T14:49:15.831826+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831832+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:15.831854+00:00", "trade", 5.0, 5.0]
["2026-09-14T14:49:15.831855+00:00", "trade", 5.0, 37.0]
["2026-09-14T14:49:15.831859+00:00", "trade", 5.0, 37.0]
["2026-09-14T14:49:15.832189+00:00", "trade", 5.0, 92.0]
["2026-09-14T14:49:15.832205+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:15.832207+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:15.832244+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:15.832764+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:15.837120+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:15.932332+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:15.967157+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:15.986789+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:16.318649+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:16.321099+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:16.831080+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:16.831621+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:16.833169+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.400137+00:00", "trade", 4.9999, 593.0]
["2026-09-14T14:49:17.400925+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.401409+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.409913+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.423402+00:00", "trade", 4.9999, 1.0]
["2026-09-14T14:49:17.430853+00:00", "trade", 4.995, 4.0]
["2026-09-14T14:49:17.430938+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437633+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437654+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:17.437655+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437656+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:17.437738+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437745+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437751+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:49:17.437843+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:49:17.437844+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:17.438754+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:17.440024+00:00", "trade", 4.9997, 694.0]
["2026-09-14T14:49:17.441859+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:17.448052+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:17.457891+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:17.463333+00:00", "trade", 4.9997, 1.0]
["2026-09-14T14:49:18.437016+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:19.038635+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:49:19.039638+00:00", "trade", 5.0, 19.0]
["2026-09-14T14:49:19.040228+00:00", "trade", 5.0, 9.0]
["2026-09-14T14:49:19.068375+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:19.068382+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:19.068430+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:19.068448+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:19.173896+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:20.055192+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:49:20.055271+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:20.055862+00:00", "trade", 5.01, 38.0]
["2026-09-14T14:49:20.056855+00:00", "trade", 5.01, 12.0]
["2026-09-14T14:49:20.056857+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:49:20.056862+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:20.056869+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:49:20.056884+00:00", "trade", 5.01, 38.0]
["2026-09-14T14:49:20.056886+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:20.056888+00:00", "trade", 5.01, 62.0]
["2026-09-14T14:49:20.056892+00:00", "trade", 5.01, 38.0]
["2026-09-14T14:49:20.056909+00:00", "trade", 5.01, 62.0]
["2026-09-14T14:49:20.056910+00:00", "trade", 5.01, 38.0]
["2026-09-14T14:49:20.056912+00:00", "trade", 5.01, 62.0]
["2026-09-14T14:49:20.057471+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:20.279844+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:20.567658+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:21.651330+00:00", "trade", 5.01, 10.0]
["2026-09-14T14:49:21.652683+00:00", "trade", 5.01, 8.0]
["2026-09-14T14:49:24.470330+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:24.512955+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:25.207280+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:49:27.068843+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.209574+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.647807+00:00", "trade", 5.01, 772.0]
["2026-09-14T14:49:27.648670+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.648677+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.648720+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.648740+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:27.649489+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:30.981733+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:31.646163+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:49:34.829162+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:36.449422+00:00", "trade", 5.017, 10.0]
["2026-09-14T14:49:38.189643+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:40.684632+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:49:41.417475+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:46.030887+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:48.996969+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:49.032516+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:50.043207+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:49:50.242500+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:50.245433+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:51.397977+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:51.398002+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:49:51.398058+00:00", "trade", 5.01, 200.0]
["2026-09-14T14:49:51.398059+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:51.398394+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:51.398556+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:51.398584+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:49:56.495851+00:00", "trade", 5.0026, 1.0]
["2026-09-14T14:50:00.671211+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:50:00.672103+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.562115+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.563401+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.563425+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.563432+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.564136+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.666425+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.786073+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.786098+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.889614+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.896299+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:50:01.994659+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:50:01.994687+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:50:01.995046+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:01.995047+00:00", "trade", 5.0, 93.0]
["2026-09-14T14:50:01.995066+00:00", "trade", 5.0, 7.0]
["2026-09-14T14:50:01.995066+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:01.995073+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:01.995080+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:01.995087+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:01.995094+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:01.995124+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:01.995137+00:00", "trade", 5.0, 7.0]
["2026-09-14T14:50:01.995433+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:01.995451+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:01.995505+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:50:02.000124+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:02.067964+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:50:02.068347+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.068417+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.068674+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.068835+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.069248+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.069291+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.095382+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.200889+00:00", "trade", 4.982, 200.0]
["2026-09-14T14:50:02.201221+00:00", "trade", 4.9848, 200.0]
["2026-09-14T14:50:02.201817+00:00", "trade", 4.98, 50.0]
["2026-09-14T14:50:02.413353+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.413917+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.414342+00:00", "trade", 4.99, 45.0]
["2026-09-14T14:50:02.414342+00:00", "trade", 4.99, 24.0]
["2026-09-14T14:50:02.414680+00:00", "trade", 4.99, 3.0]
["2026-09-14T14:50:02.415233+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:02.415504+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.415606+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:02.416022+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:50:02.416081+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:02.942545+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.942572+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.942573+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:02.942974+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.942982+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.943026+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.943029+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:02.991074+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:05.681202+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:05.681681+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:05.681739+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:05.681767+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:05.681840+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:06.349732+00:00", "trade", 4.99, 105.0]
["2026-09-14T14:50:06.364841+00:00", "trade", 4.99, 300.0]
["2026-09-14T14:50:08.891462+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:50:08.901953+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:10.373159+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:10.373187+00:00", "quote", 4.97, 5.01]
["2026-09-14T14:50:11.927755+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:11.927799+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.927825+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.927903+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:11.927973+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.928072+00:00", "trade", 4.98, 10.0]
["2026-09-14T14:50:11.928382+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.929144+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.929163+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.929466+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.932039+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.932069+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.932090+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933381+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933406+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933413+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933420+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933428+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933469+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:11.933824+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:12.489671+00:00", "trade", 4.985, 100.0]
["2026-09-14T14:50:12.856919+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:12.983741+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:12.983779+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:12.983809+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:12.984214+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473128+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473193+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473222+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473723+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473771+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473813+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.473821+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:13.953875+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074112+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074233+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074251+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074255+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074588+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074695+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.074792+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.075570+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.075627+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.076564+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.077032+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.077039+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:14.119032+00:00", "trade", 4.985, 1.0]
["2026-09-14T14:50:15.040323+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.147184+00:00", "trade", 4.985, 1.0]
["2026-09-14T14:50:15.154418+00:00", "trade", 4.99, 200.0]
["2026-09-14T14:50:15.154418+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:50:15.154425+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.154718+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:15.154740+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.154744+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.154765+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.154772+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.154802+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.155374+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.155419+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.155442+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.155526+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.162749+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.254806+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.318293+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.319260+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.359370+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.359836+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.399899+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.400362+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.422461+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.422903+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.469992+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.470081+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.471038+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:15.778701+00:00", "trade", 4.9721, 47.0]
["2026-09-14T14:50:16.398947+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.398966+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.398973+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399045+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:16.399079+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399110+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399219+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399288+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399517+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399671+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.399725+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.400840+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401320+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401330+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401344+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401360+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401692+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401793+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401846+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.401855+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402237+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402326+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402351+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402707+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402814+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402867+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.402875+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.404191+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.404266+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.404297+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.404322+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.404848+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:16.409864+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:17.119958+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:17.120399+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.120447+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.120495+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.120866+00:00", "quote", 4.96, 5.0]
["2026-09-14T14:50:17.120866+00:00", "quote", 4.96, 5.0]
["2026-09-14T14:50:17.121510+00:00", "quote", 4.96, 5.0]
["2026-09-14T14:50:17.131501+00:00", "quote", 4.96, 5.0]
["2026-09-14T14:50:17.213039+00:00", "quote", 4.96, 5.0]
["2026-09-14T14:50:17.340171+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.340198+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.340730+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.341726+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:17.657076+00:00", "trade", 4.9898, 4.0]
["2026-09-14T14:50:17.680433+00:00", "trade", 4.9898, 1.0]
["2026-09-14T14:50:17.776349+00:00", "trade", 4.9858, 2.0]
["2026-09-14T14:50:17.954067+00:00", "trade", 4.96, 18.0]
["2026-09-14T14:50:17.954916+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:19.528774+00:00", "trade", 4.98, 2.0]
["2026-09-14T14:50:21.111785+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:21.867823+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:50:22.684115+00:00", "trade", 4.975, 264.0]
["2026-09-14T14:50:23.635356+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:27.292854+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:27.293316+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:27.293341+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:27.293384+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:50:27.340545+00:00", "trade", 4.98, 2.0]
["2026-09-14T14:50:27.340571+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:27.340585+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:27.340593+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:27.341206+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:28.001900+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:50:29.019147+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:29.548913+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:29.549299+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.682613+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:50:30.682668+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.682669+00:00", "trade", 4.98, 200.0]
["2026-09-14T14:50:30.682718+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.682767+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.683518+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.683524+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:30.683564+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.157364+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.358004+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.358232+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.358239+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.358252+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.358529+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:31.427813+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:33.416810+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:33.417051+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:33.417197+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:33.417721+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:35.846175+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:35.846188+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:50:35.846241+00:00", "trade", 4.98, 200.0]
["2026-09-14T14:50:35.846242+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:35.846247+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:35.850365+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:35.850630+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.533653+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.534195+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.534973+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.534998+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.581379+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.581924+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:37.604476+00:00", "trade", 4.97, 24.0]
["2026-09-14T14:50:37.646486+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:50:40.250975+00:00", "trade", 4.97, 1.0]
["2026-09-14T14:50:40.250979+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:50:40.250986+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:50:40.250993+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:50:40.251005+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251006+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:50:40.251008+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251014+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251025+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251028+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251036+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251043+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251098+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251122+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251242+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251249+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.251526+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.252060+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.252495+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.252519+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.255063+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.256013+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.259020+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.261051+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.288416+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:40.828170+00:00", "trade", 4.9798, 200.0]
["2026-09-14T14:50:41.250019+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:46.604867+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:46.803130+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:47.230485+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:50:47.230520+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:50:47.230807+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:50:47.230807+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:47.230841+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:47.231152+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:47.231203+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:47.231700+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:50.009506+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:50.009563+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:50.009607+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:50.010799+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:50.890561+00:00", "trade", 4.9605, 200.0]
["2026-09-14T14:50:51.079060+00:00", "trade", 4.98, 123.0]
["2026-09-14T14:50:51.098651+00:00", "trade", 4.9626, 1.0]
["2026-09-14T14:50:51.791032+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:51.791387+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:53.640623+00:00", "trade", 4.962, 1.0]
["2026-09-14T14:50:55.253586+00:00", "trade", 4.9778, 100.0]
["2026-09-14T14:50:55.278182+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:56.806285+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:57.178642+00:00", "trade", 4.9603, 20.0]
["2026-09-14T14:50:57.201741+00:00", "trade", 4.9603, 1.0]
["2026-09-14T14:50:57.534031+00:00", "trade", 4.97, 14.0]
["2026-09-14T14:50:57.553050+00:00", "trade", 4.97, 13.0]
["2026-09-14T14:50:57.724591+00:00", "trade", 4.97, 28.0]
["2026-09-14T14:50:57.728334+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:50:58.771434+00:00", "trade", 4.97, 4.0]
["2026-09-14T14:50:59.595150+00:00", "trade", 4.9605, 405.0]
["2026-09-14T14:51:00.626423+00:00", "trade", 4.97, 4.0]
["2026-09-14T14:51:00.626860+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:51:00.626902+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:00.626914+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:00.626932+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:00.632477+00:00", "trade", 4.97, 18.0]
["2026-09-14T14:51:02.318162+00:00", "trade", 4.97, 10.0]
["2026-09-14T14:51:02.319199+00:00", "trade", 4.97, 9.0]
["2026-09-14T14:51:02.674879+00:00", "trade", 4.97, 2.0]
["2026-09-14T14:51:04.194923+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:51:07.428825+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:07.428885+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:07.429743+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:10.627548+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:10.917286+00:00", "trade", 4.97, 1.0]
["2026-09-14T14:51:11.100052+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:51:11.100104+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:11.100185+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:11.100763+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:11.100769+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:15.410725+00:00", "trade", 4.97, 230.0]
["2026-09-14T14:51:15.411895+00:00", "trade", 4.97, 19.0]
["2026-09-14T14:51:15.412662+00:00", "trade", 4.97, 19.0]
["2026-09-14T14:51:17.880472+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:21.328662+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:21.385237+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:30.463112+00:00", "trade", 4.97, 32.0]
["2026-09-14T14:51:30.463113+00:00", "trade", 4.97, 68.0]
["2026-09-14T14:51:30.773770+00:00", "trade", 4.98, 2.0]
["2026-09-14T14:51:33.218369+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:33.218418+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:33.294610+00:00", "trade", 4.97, 10.0]
["2026-09-14T14:51:33.294665+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:35.268655+00:00", "trade", 4.97, 32.0]
["2026-09-14T14:51:35.268657+00:00", "trade", 4.97, 68.0]
["2026-09-14T14:51:40.567082+00:00", "trade", 4.9601, 69.0]
["2026-09-14T14:51:40.569401+00:00", "trade", 4.97, 1.0]
["2026-09-14T14:51:42.487060+00:00", "trade", 4.97, 32.0]
["2026-09-14T14:51:44.686868+00:00", "trade", 4.9601, 1.0]
["2026-09-14T14:51:49.240104+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:51:49.240105+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:51:49.453683+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:51:49.453683+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.453686+00:00", "trade", 4.97, 11.0]
["2026-09-14T14:51:49.454202+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454250+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454270+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454277+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454294+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454620+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.454809+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:49.455178+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:51:50.346453+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.346538+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.346595+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.346653+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.346834+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.347041+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.347643+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:50.348231+00:00", "trade", 4.97, 16.0]
["2026-09-14T14:51:51.972137+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:51:51.972272+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:51:51.972486+00:00", "trade", 4.97, 38.0]
["2026-09-14T14:51:51.972631+00:00", "trade", 4.975, 200.0]
["2026-09-14T14:51:51.972675+00:00", "trade", 4.975, 21.0]
["2026-09-14T14:51:51.972824+00:00", "trade", 4.98, 100.0]
["2026-09-14T14:51:51.972825+00:00", "trade", 4.98, 100.0]
["2026-09-14T14:51:51.972825+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:51.972938+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:51.974216+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:51.974224+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:51.974258+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:51.981499+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:52.659775+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:52.660508+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:52.660515+00:00", "trade", 4.98, 100.0]
["2026-09-14T14:51:56.116595+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:56.116636+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:57.036458+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:51:57.036496+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:51:57.036516+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:51:57.036518+00:00", "trade", 4.98, 200.0]
["2026-09-14T14:51:57.036518+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:57.036923+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:57.037015+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:51:58.715166+00:00", "trade", 4.9899, 1.0]
["2026-09-14T14:51:59.004713+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:00.695230+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:00.719371+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:05.897867+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:52:10.570662+00:00", "trade", 4.98, 67.0]
["2026-09-14T14:52:10.571079+00:00", "trade", 4.98, 36.0]
["2026-09-14T14:52:11.125288+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:52:14.616621+00:00", "trade", 4.98, 80.0]
["2026-09-14T14:52:15.091362+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:52:22.346887+00:00", "trade", 4.98, 36.0]
["2026-09-14T14:52:22.872530+00:00", "trade", 4.9899, 1.0]
["2026-09-14T14:52:29.014776+00:00", "trade", 4.99, 15.0]
["2026-09-14T14:52:29.675388+00:00", "trade", 4.98, 800.0]
["2026-09-14T14:52:33.860045+00:00", "trade", 4.98, 250.0]
["2026-09-14T14:52:34.000160+00:00", "trade", 4.97, 2500.0]
["2026-09-14T14:52:34.020648+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:52:34.620134+00:00", "trade", 4.98, 40.0]
["2026-09-14T14:52:34.620471+00:00", "trade", 4.98, 35.0]
["2026-09-14T14:52:37.425443+00:00", "trade", 4.9874, 1.0]
["2026-09-14T14:52:39.652556+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:42.195658+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:43.990279+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:52:44.621900+00:00", "trade", 4.985, 100.0]
["2026-09-14T14:52:47.258305+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:49.601159+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:52:54.877103+00:00", "trade", 4.98, 20.0]
["2026-09-14T14:52:54.878676+00:00", "trade", 4.98, 100.0]
["2026-09-14T14:52:54.881013+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:52:57.353695+00:00", "trade", 4.985, 1.0]
["2026-09-14T14:52:57.748174+00:00", "trade", 4.984, 100.0]
["2026-09-14T14:53:00.352627+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:53:00.696290+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:53:00.696305+00:00", "trade", 4.98, 150.0]
["2026-09-14T14:53:00.696317+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:53:00.696460+00:00", "trade", 4.98, 40.0]
["2026-09-14T14:53:00.696601+00:00", "trade", 4.98, 40.0]
["2026-09-14T14:53:00.696601+00:00", "trade", 4.98, 26.0]
["2026-09-14T14:53:00.696603+00:00", "trade", 4.98, 26.0]
["2026-09-14T14:53:00.696604+00:00", "trade", 4.98, 1.0]
["2026-09-14T14:53:00.696629+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:53:00.696764+00:00", "trade", 4.98, 10.0]
["2026-09-14T14:53:00.696802+00:00", "trade", 4.98, 160.0]
["2026-09-14T14:53:00.696802+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:00.696820+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:00.696832+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:00.696871+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:00.796638+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:00.797021+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:01.696054+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:01.696081+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:02.049411+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:02.386047+00:00", "trade", 4.97, 81.0]
["2026-09-14T14:53:02.399377+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:02.399377+00:00", "trade", 4.97, 11.0]
["2026-09-14T14:53:02.399397+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399412+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399418+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399431+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399445+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399451+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399458+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399477+00:00", "trade", 4.97, 10.0]
["2026-09-14T14:53:02.399478+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:02.399483+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399700+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:02.399797+00:00", "trade", 4.97, 2.0]
["2026-09-14T14:53:02.399798+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:02.399799+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.399953+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.400001+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.400981+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.401013+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.401038+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.401148+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.403453+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.403773+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.403805+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.403829+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.404629+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.404649+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.420734+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:02.499614+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.839841+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.840250+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.840398+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:04.840772+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.840812+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.840822+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:04.841233+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.841250+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.841284+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:04.841743+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.841771+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:04.841783+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:05.296916+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:09.747947+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:09.747966+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:09.747990+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:09.748004+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:09.748014+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:09.748020+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748021+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:09.748021+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748421+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748480+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748543+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748806+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.748909+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.758244+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:09.758251+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:10.747996+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:11.621805+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:12.293487+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:12.295895+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:12.640685+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:12.640740+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:12.640740+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:12.641149+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:12.641669+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.787257+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:13.787418+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.787419+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:13.787905+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.788333+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.788357+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.788380+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.788809+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:13.792010+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.324588+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.324644+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.324647+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.324982+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.378685+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.379122+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:14.426778+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.212804+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:16.213127+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.213128+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:16.213166+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.213177+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.213210+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.315818+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.316152+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.649636+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.649903+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.650839+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651206+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651753+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651770+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651803+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651829+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651836+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651872+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651896+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651926+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651954+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.651983+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.652172+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.652197+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.652206+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.652667+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.678997+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:16.679022+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.679962+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:16.853156+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:18.587916+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:18.588195+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:18.588197+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:19.739073+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:19.739126+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:19.739126+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:20.945362+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:20.945676+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:20.945687+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:20.945687+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:20.945727+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:20.945750+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:24.219734+00:00", "trade", 4.9694, 200.0]
["2026-09-14T14:53:24.220595+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:24.220988+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:24.221020+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:24.221096+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:24.221096+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:24.221096+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:24.221096+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:24.221257+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.222297+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.222343+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.222483+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.226835+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.226917+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:24.460729+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:25.191908+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:25.512736+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:25.512762+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:25.691931+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:26.216627+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:26.216640+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:26.216651+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:26.216657+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:26.216658+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.216658+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.217177+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.217751+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.220924+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.221250+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.225889+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.225948+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.227148+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.227654+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.227674+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.228054+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.775852+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.775866+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.776388+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.776423+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:26.776450+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:27.276537+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277326+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277328+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277670+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:27.277726+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277733+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:27.277775+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277785+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277792+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277834+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:27.277846+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.277879+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:27.277985+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.278077+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:27.278196+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:27.278262+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:31.063953+00:00", "trade", 4.9721, 65.0]
["2026-09-14T14:53:33.091080+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:37.082323+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:37.082357+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082363+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082370+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082377+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082392+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082399+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082405+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082419+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082426+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082438+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:37.082439+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082440+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082447+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082448+00:00", "trade", 4.97, 160.0]
["2026-09-14T14:53:37.082451+00:00", "trade", 4.97, 160.0]
["2026-09-14T14:53:37.082460+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082489+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:53:37.082490+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:37.082835+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.082838+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:37.082961+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.083379+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.086507+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.088038+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.088045+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.090355+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.092495+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.092502+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.102540+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.182925+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.183681+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.332114+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:53:37.821888+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.822188+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.822288+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:37.984539+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:38.421561+00:00", "trade", 4.9746, 20.0]
["2026-09-14T14:53:40.223756+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:40.605398+00:00", "trade", 4.9799, 49.0]
["2026-09-14T14:53:40.615871+00:00", "trade", 4.97, 1.0]
["2026-09-14T14:53:40.869453+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:40.869930+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.168589+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.168715+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.169131+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.169340+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.169341+00:00", "trade", 4.97, 2.0]
["2026-09-14T14:53:44.169361+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.169368+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.169375+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169381+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169392+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169399+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169677+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169718+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.169720+00:00", "trade", 4.97, 47.0]
["2026-09-14T14:53:44.169723+00:00", "trade", 4.97, 24.0]
["2026-09-14T14:53:44.169763+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.170048+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.170297+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.170396+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.170937+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.170988+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171030+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171037+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171129+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171172+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171335+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.171398+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171478+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.171535+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171567+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.171784+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.171841+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.171893+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.172754+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.173151+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.173611+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.173658+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.174433+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.174447+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:53:44.174553+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:53:44.174744+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.175017+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.175061+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.175080+00:00", "trade", 4.97, 5.0]
["2026-09-14T14:53:44.175283+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.175678+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.175965+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176042+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176047+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176056+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176071+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176100+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176107+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176147+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.176198+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176242+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.176250+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176292+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176427+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176443+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.176475+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.176502+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177091+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177196+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:44.177287+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177292+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177337+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177361+00:00", "trade", 4.97, 19.0]
["2026-09-14T14:53:44.177363+00:00", "trade", 4.97, 47.0]
["2026-09-14T14:53:44.177364+00:00", "trade", 4.97, 19.0]
["2026-09-14T14:53:44.177380+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:44.177384+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.177392+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.177399+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.177406+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.177479+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.178587+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.182542+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.277902+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:53:44.278290+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.025724+00:00", "trade", 4.97, 19.0]
["2026-09-14T14:53:46.025743+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.025781+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.026755+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.026762+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.027854+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.027862+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.028627+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.028685+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.028750+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.028808+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.029285+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.029344+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.029840+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.029932+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.029997+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030053+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030099+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030119+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030175+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030198+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030213+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030239+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030296+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030362+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030419+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030482+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030541+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030626+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030683+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030747+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030768+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030805+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.030811+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031065+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031178+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031393+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031442+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031455+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031519+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.031562+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:46.031575+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:53:46.032198+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:49.253535+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:49.253563+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:53:55.656449+00:00", "trade", 4.975, 25.0]
["2026-09-14T14:54:00.190287+00:00", "trade", 4.97, 1.0]
["2026-09-14T14:54:00.190321+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.190345+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.190352+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.190369+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.191058+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.191551+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.191564+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.195356+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.195642+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.195697+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.296406+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.296409+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:00.296669+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:03.452356+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:54:03.452357+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:54:03.452535+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:03.452732+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:54:04.828144+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:54:05.835450+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:54:06.722297+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:54:06.722323+00:00", "quote", 4.97, 4.98]
["2026-09-14T14:54:06.722334+00:00", "trade", 4.97, 200.0]
["2026-09-14T14:54:06.722335+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:06.722739+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:54:06.723136+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:54:06.723180+00:00", "trade", 4.97, 100.0]
["2026-09-14T14:54:06.723182+00:00", "trade", 4.97, 2.0]
["2026-09-14T14:54:06.723182+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:54:06.723230+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:54:06.723294+00:00", "quote", 4.96, 4.97]
["2026-09-14T14:54:06.723471+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:06.723554+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:06.723598+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:06.723621+00:00", "quote", 4.96, 4.98]
["2026-09-14T14:54:06.724193+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:54:06.728067+00:00", "quote", 4.96, 4.99]
["2026-09-14T14:54:06.737135+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:07.593728+00:00", "trade", 4.98, 28.0]
["2026-09-14T14:54:07.593775+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:07.594045+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:07.594088+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:07.594245+00:00", "trade", 4.98, 5.0]
["2026-09-14T14:54:07.594263+00:00", "trade", 4.98, 5.0]
["2026-09-14T14:54:08.788553+00:00", "trade", 4.98, 41.0]
["2026-09-14T14:54:08.788579+00:00", "trade", 4.98, 10.0]
["2026-09-14T14:54:08.822020+00:00", "trade", 4.98, 43.0]
["2026-09-14T14:54:16.072789+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:16.073036+00:00", "trade", 4.97, 152.0]
["2026-09-14T14:54:19.354973+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:19.355746+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:19.355776+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:19.355963+00:00", "trade", 4.98, 55.0]
["2026-09-14T14:54:19.356080+00:00", "trade", 4.98, 100.0]
["2026-09-14T14:54:22.444686+00:00", "trade", 4.98, 22.0]
["2026-09-14T14:54:22.508359+00:00", "quote", 4.97, 4.99]
["2026-09-14T14:54:23.423007+00:00", "trade", 4.9726, 1.0]
["2026-09-14T14:54:27.512260+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:28.763125+00:00", "trade", 4.985, 30.0]
["2026-09-14T14:54:28.902103+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208256+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208277+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208282+00:00", "trade", 4.99, 200.0]
["2026-09-14T14:54:30.208284+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208290+00:00", "trade", 4.99, 3.0]
["2026-09-14T14:54:30.208305+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:54:30.208305+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208307+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:54:30.208308+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:54:30.208309+00:00", "trade", 4.99, 1.0]
["2026-09-14T14:54:30.208313+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208314+00:00", "trade", 4.99, 36.0]
["2026-09-14T14:54:30.208314+00:00", "trade", 4.99, 64.0]
["2026-09-14T14:54:30.208316+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:54:30.208319+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208348+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208361+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208375+00:00", "quote", 4.98, 4.99]
["2026-09-14T14:54:30.208383+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:30.208460+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:30.208787+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:54:30.308642+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:30.826414+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:30.826974+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:30.827107+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:30.827240+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:30.827260+00:00", "trade", 4.995, 24.0]
["2026-09-14T14:54:30.827580+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:30.827819+00:00", "trade", 4.995, 38.0]
["2026-09-14T14:54:35.715272+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:35.715326+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:35.716097+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:39.875850+00:00", "trade", 5.0, 6000.0]
["2026-09-14T14:54:39.876907+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.876911+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.877300+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.877785+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.878296+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.878807+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.879301+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.879778+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.880267+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.880759+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.881256+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.881736+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.882246+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.882750+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.883246+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.883723+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.884216+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.884697+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.885179+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.885658+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.886144+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.886623+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.887102+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.887583+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.888072+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.888552+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.889034+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.889516+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.890027+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.890507+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.891015+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.891499+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.891984+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.892465+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.892958+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.893532+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.894016+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.894486+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.894972+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.895450+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.895985+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.896460+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.994825+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.994831+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.995363+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.995411+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.995418+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:39.995485+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:40.001062+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:40.218127+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:40.218132+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:40.407574+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:41.045554+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:54:41.156920+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:54:41.158069+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:54:43.071355+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:54:43.072439+00:00", "trade", 5.0, 19.0]
["2026-09-14T14:54:43.073242+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:54:43.074000+00:00", "trade", 5.0, 12.0]
["2026-09-14T14:54:44.829329+00:00", "trade", 5.0, 86.0]
["2026-09-14T14:54:44.830170+00:00", "trade", 5.0, 36.0]
["2026-09-14T14:54:44.831201+00:00", "trade", 5.0, 36.0]
["2026-09-14T14:54:44.833875+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:44.833908+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:44.833911+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:54:44.833912+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:44.833915+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:54:44.833917+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:54:44.833921+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:44.833930+00:00", "trade", 4.99, 11.0]
["2026-09-14T14:54:44.834081+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:54:44.834181+00:00", "trade", 4.99, 2.0]
["2026-09-14T14:54:44.834194+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:54:44.834194+00:00", "trade", 4.99, 127.0]
["2026-09-14T14:54:44.834194+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:44.834414+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:44.834431+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:44.834510+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:44.834578+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:54:44.835060+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:44.835174+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:54:44.842235+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:54:45.107557+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:54:48.462914+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:48.462969+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:48.572077+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:48.821424+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:54.321362+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:55.061624+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:54:55.062136+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.352863+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.352871+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.352901+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.406953+00:00", "trade", 4.99, 11.0]
["2026-09-14T14:55:00.407081+00:00", "trade", 4.99, 80.0]
["2026-09-14T14:55:00.407392+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.415578+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:55:00.878345+00:00", "trade", 4.99, 1.0]
["2026-09-14T14:55:00.878403+00:00", "trade", 4.99, 38.0]
["2026-09-14T14:55:00.878721+00:00", "trade", 4.99, 38.0]
["2026-09-14T14:55:00.878734+00:00", "trade", 4.99, 38.0]
["2026-09-14T14:55:00.879059+00:00", "trade", 4.99, 38.0]
["2026-09-14T14:55:00.879376+00:00", "trade", 4.99, 26.0]
["2026-09-14T14:55:01.965464+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:55:02.046785+00:00", "trade", 5.0, 38.0]
["2026-09-14T14:55:02.046827+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:55:02.046855+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:55:02.046861+00:00", "trade", 5.0, 184.0]
["2026-09-14T14:55:02.046863+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:55:02.046989+00:00", "trade", 5.0, 38.0]
["2026-09-14T14:55:02.047050+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:55:02.047154+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:02.047155+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:55:02.047160+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:55:02.047373+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:02.047462+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:02.047747+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:02.049427+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:02.067751+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:55:03.860746+00:00", "trade", 4.995, 1.0]
["2026-09-14T14:55:06.778175+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:55:06.778203+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:55:07.641325+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:55:07.641387+00:00", "quote", 4.98, 5.01]
["2026-09-14T14:55:15.339012+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:15.339066+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:15.344820+00:00", "trade", 5.0, 10.0]
["2026-09-14T14:55:15.448547+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:17.735334+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:17.735377+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:19.206763+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:19.207115+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:19.207836+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:55:19.479419+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:55:19.746092+00:00", "trade", 5.01, 45.0]
["2026-09-14T14:55:19.747187+00:00", "trade", 5.005, 13.0]
["2026-09-14T14:55:23.285835+00:00", "trade", 5.005, 133.0]
["2026-09-14T14:55:23.286281+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:55:23.287212+00:00", "trade", 5.0, 133.0]
["2026-09-14T14:55:23.287280+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:55:23.290888+00:00", "trade", 5.005, 1.0]
["2026-09-14T14:55:24.212401+00:00", "trade", 5.01, 200.0]
["2026-09-14T14:55:24.212401+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:55:24.212443+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:55:24.212445+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:55:24.212498+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:55:24.212850+00:00", "trade", 5.01, 18.0]
["2026-09-14T14:55:24.213645+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:55:24.312534+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:55:24.326076+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:55:25.038041+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:55:25.772128+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:55:27.177021+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:55:30.081331+00:00", "trade", 5.01, 2500.0]
["2026-09-14T14:55:54.073480+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:55:56.276616+00:00", "trade", 5.0, 4.0]
["2026-09-14T14:55:58.084602+00:00", "trade", 4.9881, 5.0]
["2026-09-14T14:56:00.669186+00:00", "trade", 5.01, 25.0]
["2026-09-14T14:56:01.162063+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:56:01.162110+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:56:01.162143+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:56:01.162147+00:00", "trade", 5.0, 1073.0]
["2026-09-14T14:56:01.162150+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:56:01.162156+00:00", "trade", 5.0, 160.0]
["2026-09-14T14:56:01.162157+00:00", "quote", 5.0, 5.01]
["2026-09-14T14:56:01.162158+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.162183+00:00", "trade", 5.0, 37.0]
["2026-09-14T14:56:01.162277+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:56:01.162310+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.162328+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.162449+00:00", "trade", 5.0, 33.0]
["2026-09-14T14:56:01.162612+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.163031+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.167970+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.168304+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.168607+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.361601+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:01.878037+00:00", "trade", 4.99, 14.0]
["2026-09-14T14:56:01.878172+00:00", "trade", 4.99, 86.0]
["2026-09-14T14:56:01.878173+00:00", "trade", 4.99, 14.0]
["2026-09-14T14:56:12.515794+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:56:12.517143+00:00", "quote", 4.97, 5.0]
["2026-09-14T14:56:12.541492+00:00", "trade", 4.985, 1.0]
["2026-09-14T14:56:12.542663+00:00", "trade", 4.985, 17.0]
["2026-09-14T14:56:16.589652+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:16.590828+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:16.610047+00:00", "trade", 4.99, 91.0]
["2026-09-14T14:56:18.994468+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:18.994877+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:18.995830+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:18.995836+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:21.607118+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:21.688512+00:00", "trade", 4.99, 1.0]
["2026-09-14T14:56:21.958151+00:00", "trade", 5.0, 21.0]
["2026-09-14T14:56:22.254557+00:00", "trade", 4.99, 100.0]
["2026-09-14T14:56:23.572876+00:00", "trade", 5.0, 38.0]
["2026-09-14T14:56:23.572915+00:00", "trade", 5.0, 200.0]
["2026-09-14T14:56:23.572915+00:00", "quote", 4.98, 5.0]
["2026-09-14T14:56:23.572935+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:56:23.572963+00:00", "quote", 4.99, 5.0]
["2026-09-14T14:56:23.573489+00:00", "trade", 5.0, 100.0]
["2026-09-14T14:56:23.573491+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:23.573502+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:23.573574+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:23.573598+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.573716+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.573727+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:23.573789+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.573941+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.573968+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.573997+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.574043+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575118+00:00", "trade", 5.0, 19.0]
["2026-09-14T14:56:23.575722+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575748+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575755+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575779+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575789+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.575820+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.576623+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.577649+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.577679+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.577704+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.578223+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.593409+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.600825+00:00", "trade", 5.0, 19.0]
["2026-09-14T14:56:23.623958+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.672987+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:23.674326+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:24.031586+00:00", "trade", 5.0, 1.0]
["2026-09-14T14:56:25.128595+00:00", "quote", 4.98, 5.02]
["2026-09-14T14:56:25.771637+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.771664+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.772185+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.772209+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.772673+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.772729+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.773614+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774476+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774486+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774500+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774517+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774526+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774557+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.774684+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.775012+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:25.775719+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:26.100212+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:26.137416+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:28.449527+00:00", "trade", 5.0093, 55.0]
["2026-09-14T14:56:28.472711+00:00", "trade", 5.0093, 1.0]
["2026-09-14T14:56:28.800017+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:29.234292+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:29.827320+00:00", "trade", 5.0185, 1.0]
["2026-09-14T14:56:31.191578+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:31.191602+00:00", "trade", 5.01, 470.0]
["2026-09-14T14:56:31.191602+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:31.191603+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:31.192122+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:31.193318+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:31.193347+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:31.197595+00:00", "trade", 5.005, 10.0]
["2026-09-14T14:56:32.210816+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:32.211256+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.211257+00:00", "trade", 5.01, 200.0]
["2026-09-14T14:56:32.211277+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:32.211284+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:32.211290+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:32.211528+00:00", "quote", 4.99, 5.01]
["2026-09-14T14:56:32.236513+00:00", "trade", 5.01, 27.0]
["2026-09-14T14:56:32.236639+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:56:32.236639+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.236706+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.236970+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.237051+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.237800+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.241248+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.261325+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.336829+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:32.649454+00:00", "trade", 5.005, 7.0]
["2026-09-14T14:56:34.346463+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:34.781841+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:34.781986+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:34.782042+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:34.782138+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:36.771891+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:37.073952+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:38.934465+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:38.934752+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:39.035789+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:39.036193+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:40.034402+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:40.034694+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:40.035581+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:40.036017+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:40.036465+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:40.574844+00:00", "trade", 5.0093, 3.0]
["2026-09-14T14:56:40.598477+00:00", "trade", 5.0093, 1.0]
["2026-09-14T14:56:41.134396+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:41.134646+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:41.135582+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:41.136011+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:41.136463+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:41.801405+00:00", "trade", 5.0158, 1.0]
["2026-09-14T14:56:42.234393+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:42.234661+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:42.235590+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:42.236022+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:42.236474+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:43.334391+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:43.334662+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:43.335408+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:43.335777+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:43.335853+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:43.336226+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:44.434400+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:44.434649+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:44.518166+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:44.518547+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:44.795295+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.518589+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:45.518864+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:45.519767+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:45.520201+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.520583+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.520648+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.520691+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.521029+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:45.521144+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.618575+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:46.618853+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:46.619602+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:46.619973+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.620050+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:46.620420+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.620790+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.620918+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.621234+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:46.621366+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:47.718594+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:47.718835+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:47.719587+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:47.719958+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:47.720283+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:47.720307+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:48.818590+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:48.818894+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:48.822537+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:48.822907+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:48.823232+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:48.823257+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:49.051736+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:49.051890+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:49.538481+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:58.094716+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:58.094990+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:58.096849+00:00", "quote", 5.0, 5.02]
["2026-09-14T14:56:58.097221+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:58.098021+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:58.786126+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:58.786127+00:00", "trade", 5.02, 200.0]
["2026-09-14T14:56:58.786128+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:56:58.786133+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:58.786146+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:58.786152+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:58.786166+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:58.786180+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:58.786186+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:56:58.786519+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:56:58.786520+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:56:58.786580+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.786605+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.786852+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.786868+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.786874+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.786900+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.840068+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.840836+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.840864+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.840894+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.840922+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:58.887309+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:58.887614+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:58.956301+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:56:59.276041+00:00", "trade", 5.02, 11.0]
["2026-09-14T14:56:59.276056+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:56:59.276064+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:56:59.276071+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:56:59.277239+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:56:59.278115+00:00", "quote", 5.0, 5.03]
["2026-09-14T14:56:59.280497+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.280952+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.281464+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.281894+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.307139+00:00", "trade", 5.01, 4.0]
["2026-09-14T14:56:59.408577+00:00", "quote", 4.99, 5.02]
["2026-09-14T14:56:59.408598+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.408599+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:56:59.408620+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:56:59.508650+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.508954+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.509837+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:56:59.966145+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:57:12.907805+00:00", "trade", 5.01, 100.0]
["2026-09-14T14:57:12.908881+00:00", "trade", 5.01, 13.0]
["2026-09-14T14:57:15.414987+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:15.415653+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:57:15.415674+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:57:15.416356+00:00", "quote", 4.99, 5.03]
["2026-09-14T14:57:16.775222+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:16.775716+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:20.196255+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:20.198073+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:26.408985+00:00", "trade", 5.01, 1206.0]
["2026-09-14T14:57:26.778342+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:31.641347+00:00", "trade", 5.0126, 1.0]
["2026-09-14T14:57:36.124653+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:57:36.129009+00:00", "trade", 5.01, 1.0]
["2026-09-14T14:57:36.129010+00:00", "trade", 5.01, 39.0]
["2026-09-14T14:57:36.129039+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.129053+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.129131+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.129138+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.129151+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.129158+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129168+00:00", "trade", 5.01, 160.0]
["2026-09-14T14:57:36.129293+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129342+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129369+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129602+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129651+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.129771+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.130223+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.130638+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:36.130666+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.131232+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:36.139293+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:38.201100+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:57:41.359540+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:42.214394+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:42.214441+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:43.339429+00:00", "trade", 5.0006, 18.0]
["2026-09-14T14:57:45.918670+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:49.780038+00:00", "trade", 5.01, 6.0]
["2026-09-14T14:57:56.307584+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:56.481543+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:57:58.139956+00:00", "trade", 5.0056, 1.0]
["2026-09-14T14:57:59.259149+00:00", "trade", 5.0053, 200.0]
["2026-09-14T14:58:02.138360+00:00", "trade", 5.015, 100.0]
["2026-09-14T14:58:02.138675+00:00", "trade", 5.015, 19.0]
["2026-09-14T14:58:02.622797+00:00", "trade", 5.015, 11.0]
["2026-09-14T14:58:02.622799+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:58:02.622799+00:00", "trade", 5.02, 94.0]
["2026-09-14T14:58:02.622799+00:00", "quote", 5.01, 5.02]
["2026-09-14T14:58:02.622828+00:00", "trade", 5.02, 100.0]
["2026-09-14T14:58:02.622828+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:03.176860+00:00", "trade", 5.02, 5.0]
["2026-09-14T14:58:03.177264+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:04.432393+00:00", "trade", 5.02, 11.0]
["2026-09-14T14:58:04.432424+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:04.432478+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:04.437489+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:04.571677+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:04.591124+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:08.339069+00:00", "trade", 5.028, 198.0]
["2026-09-14T14:58:08.545957+00:00", "trade", 5.02, 3.0]
["2026-09-14T14:58:09.034336+00:00", "trade", 5.0298, 106.0]
["2026-09-14T14:58:09.056530+00:00", "trade", 5.0298, 1.0]
["2026-09-14T14:58:09.852724+00:00", "trade", 5.0274, 2.0]
["2026-09-14T14:58:19.023055+00:00", "trade", 5.01, 43.0]
["2026-09-14T14:58:30.911768+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:40.352862+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:40.352889+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:40.353639+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:42.720813+00:00", "trade", 5.02, 1.0]
["2026-09-14T14:58:42.721958+00:00", "trade", 5.02, 19.0]
["2026-09-14T14:58:42.722783+00:00", "trade", 5.02, 5.0]
["2026-09-14T14:58:44.052128+00:00", "trade", 5.03, 10.0]
["2026-09-14T14:58:44.281257+00:00", "trade", 5.0219, 4.0]
["2026-09-14T14:58:48.606436+00:00", "trade", 5.03, 38.0]
["2026-09-14T14:58:48.606477+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:48.606478+00:00", "trade", 5.03, 300.0]
["2026-09-14T14:58:48.606479+00:00", "trade", 5.03, 5.0]
["2026-09-14T14:58:48.606481+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:58:48.606500+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:58:48.606507+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606514+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606521+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606527+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606534+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606554+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606561+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.606568+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:58:48.607038+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.607039+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:58:48.607039+00:00", "trade", 5.03, 6.0]
["2026-09-14T14:58:48.607054+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.607203+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.607290+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.608195+00:00", "trade", 5.0374, 10.0]
["2026-09-14T14:58:48.611772+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.614511+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:48.706880+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:49.140043+00:00", "trade", 5.04, 1.0]
["2026-09-14T14:58:49.303173+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:58:49.606437+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:58:49.713984+00:00", "trade", 5.025, 1.0]
["2026-09-14T14:58:49.917569+00:00", "trade", 5.025, 1.0]
["2026-09-14T14:58:49.924429+00:00", "trade", 5.0177, 1.0]
["2026-09-14T14:58:51.879146+00:00", "trade", 5.025, 15.0]
["2026-09-14T14:58:51.880124+00:00", "trade", 5.025, 4.0]
["2026-09-14T14:58:52.951008+00:00", "trade", 5.025, 68.0]
["2026-09-14T14:58:53.005812+00:00", "trade", 5.025, 2.0]
["2026-09-14T14:58:53.812645+00:00", "trade", 5.0293, 2.0]
["2026-09-14T14:58:57.559008+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:12.355109+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:12.355234+00:00", "trade", 5.04, 200.0]
["2026-09-14T14:59:12.355234+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:12.355236+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:59:12.355238+00:00", "trade", 5.04, 100.0]
["2026-09-14T14:59:12.355241+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:12.355295+00:00", "trade", 5.035, 100.0]
["2026-09-14T14:59:12.355298+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:12.355609+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:12.355863+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.163977+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.177155+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.177216+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.177240+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.257676+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.338126+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.338396+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.338422+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.338926+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355047+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355098+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355105+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355123+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355136+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.355630+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.437919+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.516300+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.516326+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:13.516846+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:14.044921+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:14.044948+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:14.045498+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:18.185503+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:18.185648+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:20.160549+00:00", "quote", 5.03, 5.05]
["2026-09-14T14:59:20.534559+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534592+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534594+00:00", "trade", 5.03, 400.0]
["2026-09-14T14:59:20.534597+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534598+00:00", "trade", 5.03, 100.0]
["2026-09-14T14:59:20.534604+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534614+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534648+00:00", "trade", 5.03, 200.0]
["2026-09-14T14:59:20.534650+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534860+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534867+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:20.534958+00:00", "trade", 5.03, 154.0]
["2026-09-14T14:59:20.534959+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:59:20.534974+00:00", "trade", 5.03, 67.0]
["2026-09-14T14:59:20.534987+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:59:20.535047+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:59:20.535114+00:00", "quote", 5.02, 5.04]
["2026-09-14T14:59:20.535360+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.535597+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.538974+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.540904+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.540935+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.540960+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.541664+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.541717+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.544868+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.555308+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.555378+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.555405+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:20.555460+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.061751+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.061810+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062193+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062232+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062306+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062359+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062735+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.062797+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.141761+00:00", "trade", 5.03, 37.0]
["2026-09-14T14:59:21.141761+00:00", "quote", 5.03, 5.04]
["2026-09-14T14:59:21.142088+00:00", "trade", 5.03, 263.0]
["2026-09-14T14:59:21.142089+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.142250+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.142716+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.776371+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.776397+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.776825+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.776930+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.776937+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.777468+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:21.777793+00:00", "quote", 5.01, 5.04]
["2026-09-14T14:59:22.489031+00:00", "trade", 5.0358, 20.0]
["2026-09-14T14:59:23.424271+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:59:31.335132+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:59:31.335446+00:00", "quote", 5.01, 5.05]
["2026-09-14T14:59:42.305785+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:59:42.306996+00:00", "trade", 5.02, 16.0]
["2026-09-14T14:59:43.559377+00:00", "trade", 5.01, 6.0]
["2026-09-14T14:59:44.919650+00:00", "quote", 5.01, 5.03]
["2026-09-14T14:59:46.922074+00:00", "quote", 5.02, 5.03]
["2026-09-14T14:59:56.786922+00:00", "trade", 5.029, 135.0]
["2026-09-14T15:00:03.061277+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150098+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150106+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150112+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150119+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150126+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150135+00:00", "trade", 5.02, 160.0]
["2026-09-14T15:00:04.150163+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150164+00:00", "trade", 5.02, 250.0]
["2026-09-14T15:00:04.150170+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150183+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150190+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150204+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150211+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:04.150499+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:00:04.150538+00:00", "trade", 5.02, 160.0]
["2026-09-14T15:00:04.150538+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:04.150547+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:04.151736+00:00", "trade", 5.025, 100.0]
["2026-09-14T15:00:04.152200+00:00", "trade", 5.025, 160.0]
["2026-09-14T15:00:04.153085+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:00:04.184932+00:00", "trade", 5.01, 240.0]
["2026-09-14T15:00:04.186331+00:00", "trade", 5.02, 240.0]
["2026-09-14T15:00:04.250396+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:04.250780+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.324834+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.411049+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.411081+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.411107+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.411414+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.447747+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.447754+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:04.448291+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:06.745345+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:06.745371+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:06.745803+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:06.745871+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:09.262141+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:00:09.677017+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:12.541043+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:12.541069+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:12.541287+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:12.541777+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:14.715497+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:16.826007+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:16.826056+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:16.826063+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:16.826105+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:21.573567+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:22.426865+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:00:22.426865+00:00", "trade", 5.02, 17.0]
["2026-09-14T15:00:22.427172+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:00:28.416529+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:28.416877+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:28.416878+00:00", "trade", 5.02, 470.0]
["2026-09-14T15:00:28.416905+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.416912+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.416918+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.416925+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.416932+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.422297+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:28.517022+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:28.526926+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:00:28.527930+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:00:28.538546+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:00:28.817145+00:00", "trade", 4.9944, 100.0]
["2026-09-14T15:00:28.817782+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:28.817783+00:00", "trade", 5.02, 61.0]
["2026-09-14T15:00:28.817802+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:28.817815+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:28.823192+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:28.917837+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.156671+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.156697+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.295537+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:00:29.295548+00:00", "trade", 5.029, 200.0]
["2026-09-14T15:00:29.295559+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.295592+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.295668+00:00", "trade", 5.029, 2800.0]
["2026-09-14T15:00:29.295708+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:29.295709+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:00:29.295710+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:29.295738+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.295744+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.295751+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.295759+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.295765+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.296273+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:00:29.296356+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:00:29.296427+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.296465+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.300821+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.352614+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:00:29.355587+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:29.355588+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:00:29.355590+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:00:29.355591+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:29.355596+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.355624+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:29.355631+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:29.355645+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:29.355951+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:00:29.355951+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:29.355952+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:00:29.355954+00:00", "trade", 5.02, 73.0]
["2026-09-14T15:00:29.355959+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:00:29.355973+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.356205+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.357158+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:29.357602+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:30.184353+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:30.184400+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:30.186283+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:47.339422+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:47.339470+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:48.822894+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:00:49.925973+00:00", "trade", 5.0265, 6.0]
["2026-09-14T15:00:58.024872+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:01:09.480883+00:00", "trade", 4.9991, 10.0]
["2026-09-14T15:01:11.621182+00:00", "trade", 5.02, 33.0]
["2026-09-14T15:01:24.232461+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:01:24.599009+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:01:24.631278+00:00", "trade", 5.02, 13.0]
["2026-09-14T15:01:24.631588+00:00", "trade", 5.02, 202.0]
["2026-09-14T15:01:24.631590+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:24.631634+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:24.631683+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:24.632380+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:24.632428+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:24.651477+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:01:33.769172+00:00", "trade", 5.02, 15.0]
["2026-09-14T15:01:41.715005+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:42.487343+00:00", "trade", 5.02, 12.0]
["2026-09-14T15:01:42.488136+00:00", "trade", 5.02, 12.0]
["2026-09-14T15:01:48.151693+00:00", "trade", 5.02, 30.0]
["2026-09-14T15:01:52.650213+00:00", "trade", 5.02, 26.0]
["2026-09-14T15:01:53.090642+00:00", "trade", 5.02, 26.0]
["2026-09-14T15:01:53.090644+00:00", "trade", 5.02, 12.0]
["2026-09-14T15:01:53.091319+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:01:53.091319+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:01:53.677175+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:01:54.997018+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:01:54.997038+00:00", "trade", 5.02, 14.0]
["2026-09-14T15:02:15.078659+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:02:15.832315+00:00", "trade", 5.02, 46.0]
["2026-09-14T15:02:15.832937+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839136+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839143+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839194+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839202+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839237+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:15.839244+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:16.175723+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:02:28.952227+00:00", "trade", 5.0121, 9.0]
["2026-09-14T15:02:29.355823+00:00", "trade", 5.0121, 1.0]
["2026-09-14T15:02:38.559749+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:02:38.796747+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:02:38.796771+00:00", "trade", 5.03, 76.0]
["2026-09-14T15:02:38.796774+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:02:38.796775+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796789+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796795+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796809+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796816+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796829+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796844+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796860+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:02:38.796871+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796878+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796885+00:00", "trade", 5.03, 38.0]
["2026-09-14T15:02:38.796886+00:00", "trade", 5.03, 37.0]
["2026-09-14T15:02:38.796898+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:02:38.796924+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:02:38.796927+00:00", "trade", 5.03, 40.0]
["2026-09-14T15:02:38.796927+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:02:38.796927+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:02:38.796927+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:38.796951+00:00", "trade", 5.03, 36.0]
["2026-09-14T15:02:38.796952+00:00", "trade", 5.03, 21.0]
["2026-09-14T15:02:38.796989+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:38.797003+00:00", "trade", 5.03, 38.0]
["2026-09-14T15:02:38.797017+00:00", "trade", 5.03, 36.0]
["2026-09-14T15:02:38.797019+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.797120+00:00", "trade", 5.03, 26.0]
["2026-09-14T15:02:38.797249+00:00", "trade", 5.03, 9.0]
["2026-09-14T15:02:38.797387+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.800708+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.806058+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.806065+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.806314+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:38.897312+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:40.572738+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:40.572785+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:40.615801+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:40.865345+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:40.908652+00:00", "trade", 5.035, 300.0]
["2026-09-14T15:02:40.908971+00:00", "trade", 5.0495, 87.0]
["2026-09-14T15:02:43.903143+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:02:48.179630+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:02:59.419787+00:00", "trade", 5.03, 27.0]
["2026-09-14T15:02:59.419827+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.419836+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.420343+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.420578+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.420638+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.420645+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.425246+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.425697+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.425722+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:02:59.427848+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:00.756176+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:01.325386+00:00", "trade", 5.0201, 51.0]
["2026-09-14T15:03:01.411368+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:01.411830+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:02.045933+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:02.045960+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:02.046483+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:02.046651+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:05.875865+00:00", "trade", 5.0225, 70.0]
["2026-09-14T15:03:05.898530+00:00", "trade", 5.0225, 1.0]
["2026-09-14T15:03:05.949391+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:03:07.702869+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:07.702896+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:07.703426+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:07.704908+00:00", "trade", 5.03, 28.0]
["2026-09-14T15:03:11.228685+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:11.229243+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:11.229253+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:11.229258+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:11.229831+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:17.011694+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:17.011701+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:17.011744+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:17.643040+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:17.699031+00:00", "trade", 5.0311, 1.0]
["2026-09-14T15:03:19.133072+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:19.133098+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:19.133618+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:22.559779+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:30.522535+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:30.522578+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:30.522606+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:30.522940+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:30.522941+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:03:30.522942+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:03:30.522946+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:30.522962+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:03:30.522962+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:30.522978+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:30.522985+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:30.522993+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.522999+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523006+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523012+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523047+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523242+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523315+00:00", "quote", 5.03, 5.03]
["2026-09-14T15:03:30.523365+00:00", "quote", 5.03, 5.03]
["2026-09-14T15:03:30.523372+00:00", "quote", 5.03, 5.03]
["2026-09-14T15:03:30.523411+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.523628+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.524764+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.524795+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.528012+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:30.571922+00:00", "trade", 5.04, 107.0]
["2026-09-14T15:03:30.581253+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:03:30.623939+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:31.188850+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:03:31.188850+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:31.188852+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:03:31.188871+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:31.188885+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:31.188891+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:03:31.188892+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:03:31.188892+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:31.188894+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:31.188900+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:31.188906+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:31.188913+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:31.188960+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.188967+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.188974+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.188986+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.188993+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.189259+00:00", "trade", 5.04, 25.0]
["2026-09-14T15:03:31.192810+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.193875+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:31.289019+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239372+00:00", "trade", 5.05, 200.0]
["2026-09-14T15:03:32.239372+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239373+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:03:32.239378+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239398+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239400+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:03:32.239400+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239405+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239412+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239418+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239425+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239431+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239466+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239473+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239480+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:03:32.239496+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:03:32.239525+00:00", "trade", 5.05, 50.0]
["2026-09-14T15:03:32.239525+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:03:32.239551+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:03:32.239552+00:00", "trade", 5.05, 25.0]
["2026-09-14T15:03:32.239553+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:03:32.239554+00:00", "trade", 5.05, 200.0]
["2026-09-14T15:03:32.239558+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:03:32.239566+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239573+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239579+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:03:32.239586+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239593+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239600+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239607+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239614+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239620+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239628+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.239635+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.240623+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.241272+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.241367+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.339721+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.418226+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736140+00:00", "trade", 5.04, 25.0]
["2026-09-14T15:03:32.736175+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736183+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736196+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736210+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736223+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736510+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736516+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:03:32.736607+00:00", "trade", 5.04, 200.0]
["2026-09-14T15:03:32.736608+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:32.736671+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:32.736679+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:03:32.736686+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:32.736693+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:32.736699+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:32.737760+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:32.741426+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:33.236996+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:33.722607+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:35.678352+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:37.905686+00:00", "trade", 5.035, 509.0]
["2026-09-14T15:03:40.726116+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.726141+00:00", "trade", 5.03, 26.0]
["2026-09-14T15:03:40.726142+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.726509+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.726553+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.726560+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.726605+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.727067+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:40.727078+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:41.537045+00:00", "trade", 5.04, 237.0]
["2026-09-14T15:03:41.537363+00:00", "trade", 5.035, 237.0]
["2026-09-14T15:03:42.909179+00:00", "trade", 5.0315, 1.0]
["2026-09-14T15:03:49.521899+00:00", "trade", 5.0386, 72.0]
["2026-09-14T15:03:49.720099+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:03:51.441007+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:52.855650+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:52.855673+00:00", "trade", 5.03, 299.0]
["2026-09-14T15:03:52.855680+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:52.855694+00:00", "trade", 5.03, 74.0]
["2026-09-14T15:03:52.855694+00:00", "trade", 5.03, 160.0]
["2026-09-14T15:03:52.855694+00:00", "trade", 5.03, 160.0]
["2026-09-14T15:03:52.855702+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:52.855708+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:03:52.855709+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:03:52.855764+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956058+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956059+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:03:52.956087+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956101+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956115+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956128+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956135+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956148+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:03:52.956158+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:03:52.956160+00:00", "trade", 5.02, 18.0]
["2026-09-14T15:03:52.956454+00:00", "trade", 5.02, 200.0]
["2026-09-14T15:03:52.956455+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:03:52.956523+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:03:52.956538+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:03:53.057423+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:02.059448+00:00", "trade", 5.0364, 19.0]
["2026-09-14T15:04:11.498470+00:00", "trade", 5.01, 21.0]
["2026-09-14T15:04:11.498919+00:00", "trade", 5.01, 111.0]
["2026-09-14T15:04:11.498919+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.498937+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.498951+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.498965+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.499006+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.499013+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.499040+00:00", "trade", 5.01, 160.0]
["2026-09-14T15:04:11.499086+00:00", "trade", 5.01, 1000.0]
["2026-09-14T15:04:11.499086+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:04:11.499423+00:00", "trade", 5.01, 24.0]
["2026-09-14T15:04:11.499516+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:11.534160+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:04:12.165385+00:00", "trade", 5.0, 17.0]
["2026-09-14T15:04:14.425690+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:04:14.426909+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:04:16.584542+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:04:16.584581+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:04:17.559720+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:17.559747+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:17.560951+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:18.150497+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:18.249920+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:20.262699+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:21.884447+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:25.767848+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:26.219963+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:26.220792+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:26.220820+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:27.414560+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:27.415263+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:27.415736+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:31.852721+00:00", "trade", 5.0064, 20.0]
["2026-09-14T15:04:31.854006+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:34.702576+00:00", "trade", 5.0062, 1000.0]
["2026-09-14T15:04:35.226753+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:49.243817+00:00", "trade", 5.0086, 50.0]
["2026-09-14T15:04:51.357867+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:04:51.747315+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:03.522665+00:00", "trade", 5.005, 19.0]
["2026-09-14T15:05:03.523363+00:00", "trade", 5.005, 17.0]
["2026-09-14T15:05:06.449352+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.450688+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.741003+00:00", "trade", 5.01, 200.0]
["2026-09-14T15:05:06.741050+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:05:06.741051+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:05:06.741053+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741055+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741057+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741060+00:00", "trade", 5.01, 22.0]
["2026-09-14T15:05:06.741060+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:05:06.741120+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:05:06.741135+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:05:06.741140+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741150+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741157+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:06.741159+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:05:06.741208+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.741434+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.741603+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:05:06.741604+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:06.741666+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.741687+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.741696+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.741979+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761413+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:05:06.761413+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761432+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761454+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761460+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761471+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761500+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:05:06.761782+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:06.761843+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.762610+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:05:06.762815+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:05:06.862283+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:07.640173+00:00", "trade", 5.0256, 200.0]
["2026-09-14T15:05:08.366939+00:00", "trade", 5.01, 37.0]
["2026-09-14T15:05:08.367151+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:05:08.367152+00:00", "trade", 5.01, 15.0]
["2026-09-14T15:05:08.367153+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:05:08.367182+00:00", "trade", 5.01, 37.0]
["2026-09-14T15:05:08.367225+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:08.367651+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:08.367991+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:08.368487+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:08.468888+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:15.971945+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:15.972429+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:15.973499+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:18.388056+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:18.388429+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:05:18.388429+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:05:18.388431+00:00", "trade", 5.02, 25.0]
["2026-09-14T15:05:18.388432+00:00", "trade", 5.02, 47.0]
["2026-09-14T15:05:18.388441+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:05:18.388453+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388459+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388479+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388486+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388493+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388500+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388742+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388800+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.388834+00:00", "trade", 5.02, 20.0]
["2026-09-14T15:05:18.388911+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.388912+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389006+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389013+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389026+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389126+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389263+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:05:18.389328+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389329+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389490+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.389539+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.390657+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.393482+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.489170+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.489635+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.490132+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.584334+00:00", "trade", 5.0254, 100.0]
["2026-09-14T15:05:18.643606+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.643866+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.643887+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.644324+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.644347+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.644596+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.644604+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.644770+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.644805+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.645043+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.645295+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:18.645398+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:18.645885+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:19.743606+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:19.744805+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:19.745236+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:19.745682+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:19.746181+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:20.843592+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:20.844791+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:20.845225+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:20.845682+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:20.846209+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.943610+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:21.943916+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:21.943940+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.944340+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.944368+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:21.944649+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.944678+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.944791+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.944835+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:21.945100+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.945348+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:21.945453+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:21.945929+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:23.368834+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:05:23.368960+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:05:24.330900+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:24.330928+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:24.330941+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:24.504164+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:24.504198+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:25.463576+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:05:26.445993+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:05:27.499826+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:27.499853+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:28.502026+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:28.852926+00:00", "trade", 5.0395, 516.0]
["2026-09-14T15:05:30.913330+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.788310+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.788398+00:00", "trade", 5.04, 2.0]
["2026-09-14T15:05:33.788874+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.788901+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:33.789201+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.789599+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.789622+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:33.789921+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.790090+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:33.790369+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:33.790596+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:33.790739+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:34.888384+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:34.888670+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:34.889122+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:34.889364+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:34.889586+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:34.889812+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:34.890079+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:34.890168+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:35.988347+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:35.988621+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:35.989075+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:35.989313+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:35.989542+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:35.989762+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:35.990043+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:35.990114+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:36.981668+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.088331+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:37.088644+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.089067+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:37.089337+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.089533+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:37.089789+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.090034+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:37.090143+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.670814+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.670839+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.671129+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:37.765268+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:38.171136+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:38.171401+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:38.171425+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:38.171868+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:38.172118+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:38.172326+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:38.172570+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:38.172820+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:38.172919+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:38.389768+00:00", "trade", 5.0279, 300.0]
["2026-09-14T15:05:39.271142+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:39.271455+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:39.271480+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:39.271882+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:39.272171+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:39.430884+00:00", "trade", 5.025, 19.0]
["2026-09-14T15:05:39.431663+00:00", "trade", 5.025, 19.0]
["2026-09-14T15:05:40.819673+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:40.820023+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:05:42.786068+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:42.786099+00:00", "trade", 5.04, 181.0]
["2026-09-14T15:05:42.786101+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:42.786102+00:00", "trade", 5.04, 200.0]
["2026-09-14T15:05:42.786103+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:05:42.786106+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:05:42.786108+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.786111+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.786114+00:00", "trade", 5.04, 43.0]
["2026-09-14T15:05:42.786121+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:05:42.786126+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.786134+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.786141+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.786159+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.786273+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.786761+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.787329+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.787369+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.791136+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.796444+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.863693+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:05:42.863724+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:42.863738+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:05:43.226508+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:05:43.226536+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:05:43.226543+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:05:43.226565+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:05:43.226578+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:05:43.227091+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:05:43.227102+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:05:43.227102+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.227235+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.227269+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.227348+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.231537+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.234543+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:05:43.326893+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:05:44.917845+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:05:44.917888+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.917895+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.917903+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.917911+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.918208+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.918686+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:44.968205+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:45.168467+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:45.168989+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:45.413105+00:00", "trade", 5.035, 27.0]
["2026-09-14T15:05:47.247187+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:47.247216+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:47.410317+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:48.258718+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:48.433024+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:05:49.471122+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:49.471175+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:49.535225+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:49.535253+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:49.535534+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:49.535782+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:53.569943+00:00", "trade", 5.05, 124.0]
["2026-09-14T15:05:54.522582+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:54.522625+00:00", "trade", 5.04, 22.0]
["2026-09-14T15:05:54.522882+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:54.522906+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:54.523869+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:05:55.139067+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:55.139114+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:55.223277+00:00", "trade", 5.05, 19.0]
["2026-09-14T15:05:55.622550+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:55.695670+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:56.722555+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:56.722826+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:56.722851+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:57.822555+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:57.924731+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:05:58.922547+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:58.922853+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:05:58.922877+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:00.022562+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:00.124671+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:01.122545+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:01.238268+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:02.222545+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:02.324630+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:03.322549+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:03.322820+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:03.322843+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:04.988028+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:04.988056+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:04.988587+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:04.988592+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:05.442899+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:05.442950+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:06.045897+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:10.156609+00:00", "trade", 5.0274, 200.0]
["2026-09-14T15:06:10.599699+00:00", "trade", 5.0417, 4.0]
["2026-09-14T15:06:21.593367+00:00", "trade", 5.07, 8.0]
["2026-09-14T15:06:28.779436+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:31.015646+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:31.015672+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:31.756859+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:06:32.670305+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:33.205391+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:06:36.658248+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:36.658288+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:06:36.658289+00:00", "trade", 5.06, 44.0]
["2026-09-14T15:06:36.658309+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.658326+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.658333+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.658340+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.658853+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.663385+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.666321+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.702921+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:36.758715+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:37.086912+00:00", "trade", 5.069, 64.0]
["2026-09-14T15:06:38.457289+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:38.457299+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:38.556341+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:38.556852+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:38.556875+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:39.245362+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:39.645686+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:39.646188+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:39.646212+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:40.699564+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:40.738265+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:40.738525+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:40.738549+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:40.964242+00:00", "trade", 5.055, 100.0]
["2026-09-14T15:06:41.418660+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:41.838275+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:41.938207+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:41.938231+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:42.153706+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:42.179224+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:42.654948+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:42.938271+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:42.938530+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:42.938554+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:44.038254+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:44.038656+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:44.038679+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:44.817786+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:06:45.038382+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:45.038825+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:45.038848+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:46.138287+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:46.138834+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:46.138860+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:46.533328+00:00", "trade", 5.055, 450.0]
["2026-09-14T15:06:46.918997+00:00", "trade", 5.049, 3.0]
["2026-09-14T15:06:47.238296+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:47.238554+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:47.238578+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:48.338261+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:48.338661+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:48.338685+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:48.701088+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:49.438276+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:49.438716+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:49.438742+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:50.538287+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:50.538544+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:50.538568+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:51.255486+00:00", "trade", 5.055, 241.0]
["2026-09-14T15:06:51.638256+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:51.738211+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:51.738236+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:06:52.693237+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:52.793195+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:53.584621+00:00", "trade", 5.0405, 156.0]
["2026-09-14T15:06:53.793239+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:53.793491+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:54.893259+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:54.893561+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:54.909778+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:54.909832+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:54.909884+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:06:55.258687+00:00", "trade", 5.052, 450.0]
["2026-09-14T15:06:55.273073+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:06:55.273100+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:06:55.273109+00:00", "trade", 5.05, 250.0]
["2026-09-14T15:06:55.273171+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273307+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273331+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273340+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273388+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273415+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:06:55.273476+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:06:55.273487+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273636+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:55.273686+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:56.034653+00:00", "trade", 5.0574, 1.0]
["2026-09-14T15:06:56.430048+00:00", "trade", 5.06, 2.0]
["2026-09-14T15:06:56.430404+00:00", "trade", 5.06, 8.0]
["2026-09-14T15:06:56.430404+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:06:56.705804+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:04.155676+00:00", "trade", 5.0313, 100.0]
["2026-09-14T15:07:05.564402+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:05.564429+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:05.566478+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:05.835560+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:06.015995+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:07:06.482652+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:06.483308+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:06.483333+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:06.601934+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:08.042826+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:07:08.042866+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:08.140390+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:12.617938+00:00", "trade", 5.053, 1.0]
["2026-09-14T15:07:12.709350+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:14.394515+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:14.394541+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:14.726813+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:19.655285+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:07:22.352084+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:07:22.352168+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:22.352181+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:22.356191+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:28.121706+00:00", "trade", 5.05, 14.0]
["2026-09-14T15:07:29.609880+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:31.268093+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:07:34.373740+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:34.373830+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:34.374198+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:34.374281+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:34.374641+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:36.166383+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:42.880161+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:07:43.289337+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:07:46.769924+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:07:54.492339+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:07:59.719395+00:00", "trade", 5.0292, 1.0]
["2026-09-14T15:08:00.980442+00:00", "trade", 5.0292, 100.0]
["2026-09-14T15:08:03.547660+00:00", "trade", 5.05, 36.0]
["2026-09-14T15:08:03.548703+00:00", "trade", 5.05, 36.0]
["2026-09-14T15:08:03.549762+00:00", "trade", 5.05, 37.0]
["2026-09-14T15:08:03.550132+00:00", "trade", 5.05, 37.0]
["2026-09-14T15:08:03.550348+00:00", "trade", 5.05, 37.0]
["2026-09-14T15:08:03.551419+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:03.551446+00:00", "trade", 5.04, 160.0]
["2026-09-14T15:08:03.551449+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:03.551467+00:00", "trade", 5.04, 20.0]
["2026-09-14T15:08:03.551473+00:00", "trade", 5.04, 37.0]
["2026-09-14T15:08:03.551537+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:03.551897+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:03.551953+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:06.104688+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:08:07.377119+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:07.377123+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:07.377182+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:09.918513+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.169109+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.688954+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.688979+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.689501+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.689574+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.689576+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.689623+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.689636+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.815947+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.815997+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.816000+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.816040+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.816056+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.816095+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:13.893039+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:17.717025+00:00", "trade", 5.06, 2.0]
["2026-09-14T15:08:17.717088+00:00", "trade", 5.06, 8.0]
["2026-09-14T15:08:17.717908+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:29.329833+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:08:29.330225+00:00", "trade", 5.06, 152.0]
["2026-09-14T15:08:29.330225+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:29.330227+00:00", "trade", 5.06, 100.0]
["2026-09-14T15:08:29.330228+00:00", "trade", 5.06, 100.0]
["2026-09-14T15:08:29.330233+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:29.330239+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:08:29.330248+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:08:29.330273+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:08:29.330637+00:00", "trade", 5.06, 100.0]
["2026-09-14T15:08:29.330638+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.330780+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.331065+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.331130+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.331337+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.331711+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.331772+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.331999+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.332023+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.332285+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.332782+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.333147+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.333229+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.333595+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.333950+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.333974+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.334003+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.334016+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.334041+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.334462+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.334477+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.334517+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.334962+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:29.334977+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.340788+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:29.598005+00:00", "trade", 5.0405, 108.0]
["2026-09-14T15:08:29.601766+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.045957+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.045983+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.046725+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.070434+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.346302+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:30.346614+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:30.346638+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.347055+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:30.347337+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.347515+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:30.347788+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.348018+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:30.348143+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.489945+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.489971+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.601763+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.603136+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:30.603161+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:31.403489+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.403503+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.403856+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.403879+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:31.404213+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.404572+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:31.404673+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.405026+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:31.405184+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:31.405389+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:31.535627+00:00", "trade", 5.055, 50.0]
["2026-09-14T15:08:32.503531+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:32.503806+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:32.503830+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:32.504279+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:32.504547+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:32.504740+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:32.504998+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:32.505246+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:32.505351+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:33.453689+00:00", "trade", 5.055, 100.0]
["2026-09-14T15:08:33.603482+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:33.603787+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:33.603812+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:33.604235+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:33.604506+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:33.604699+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:33.604955+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:34.683950+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:34.684216+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:34.684241+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:34.684732+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:34.684950+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:34.685204+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:34.685401+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:35.783967+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:35.784241+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:35.784264+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:36.883969+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:36.884230+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:36.884254+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:36.884718+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:36.884948+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:36.885183+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:36.885397+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:37.983954+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:37.984226+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:37.984250+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:37.984699+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:37.984943+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:37.985160+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:37.985392+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:39.083955+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:39.084223+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:08:39.084247+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:40.425770+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:40.941907+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:08:44.381308+00:00", "trade", 5.0306, 44.0]
["2026-09-14T15:08:46.319607+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:46.319633+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:46.320134+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:46.320253+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:51.233728+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:08:52.555161+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:08:59.425160+00:00", "trade", 5.055, 100.0]
["2026-09-14T15:09:04.167648+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:09:11.252093+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:09:11.252137+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:09:11.489447+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:09:11.490356+00:00", "quote", 5.04, 5.07]
["2026-09-14T15:09:15.773843+00:00", "trade", 5.055, 10.0]
["2026-09-14T15:09:15.775083+00:00", "trade", 5.055, 14.0]
["2026-09-14T15:09:23.023000+00:00", "trade", 5.06, 130.0]
["2026-09-14T15:09:25.649832+00:00", "trade", 5.0695, 200.0]
["2026-09-14T15:09:27.391719+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:09:36.948154+00:00", "trade", 5.0593, 18.0]
["2026-09-14T15:09:36.970057+00:00", "trade", 5.0593, 1.0]
["2026-09-14T15:09:37.789238+00:00", "trade", 5.0593, 2.0]
["2026-09-14T15:09:39.004068+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:09:49.661174+00:00", "trade", 5.0611, 13.0]
["2026-09-14T15:09:50.616500+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:09:53.616498+00:00", "trade", 5.05, 50.0]
["2026-09-14T15:09:53.616528+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:09:53.616537+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:09:53.616574+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:09:53.616961+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:09:53.617058+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:09:53.619374+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:09:53.619381+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619388+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619402+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619410+00:00", "trade", 5.04, 26.0]
["2026-09-14T15:09:53.619411+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:09:53.619414+00:00", "trade", 5.04, 123.0]
["2026-09-14T15:09:53.619416+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619422+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619429+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619435+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619440+00:00", "trade", 5.04, 200.0]
["2026-09-14T15:09:53.619442+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619442+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619449+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619576+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619583+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:09:53.619682+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:09:53.619683+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.620128+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.620138+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.620197+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.621903+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.621931+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:09:53.621944+00:00", "trade", 5.03, 53.0]
["2026-09-14T15:09:53.622022+00:00", "trade", 5.03, 47.0]
["2026-09-14T15:09:53.622050+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:09:53.622057+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:09:53.622073+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:09:53.622619+00:00", "trade", 5.03, 50.0]
["2026-09-14T15:09:53.622619+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:09:53.642519+00:00", "trade", 5.04, 365.0]
["2026-09-14T15:09:53.657762+00:00", "trade", 5.025, 20.0]
["2026-09-14T15:09:53.705155+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:09:53.705196+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.705209+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.705216+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.705857+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.710631+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.710637+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:09:53.722118+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:53.722166+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:53.722767+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:53.722837+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:53.723716+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:53.805824+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:09:54.306800+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.306827+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.307551+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.323312+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.324203+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.469417+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.469443+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.469965+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:09:54.470106+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.047517+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.047828+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.047857+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.048227+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.048372+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.049216+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:00.881643+00:00", "trade", 5.02, 120.0]
["2026-09-14T15:10:06.825903+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:06.827503+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:07.507661+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:07.507690+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:09.816542+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:09.817373+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:09.818329+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.407485+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.457854+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.457880+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:10:14.458134+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:10:14.458180+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.458427+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.458577+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:14.459382+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.473724+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:10:15.473999+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:10:15.474023+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.474425+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.474747+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.474874+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.475200+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:15.475318+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:16.573695+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:16.573724+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:10:16.574484+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:16.575680+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:25.453705+00:00", "trade", 5.05, 4.0]
["2026-09-14T15:10:28.719121+00:00", "trade", 5.035, 100.0]
["2026-09-14T15:10:30.331096+00:00", "trade", 5.035, 25.0]
["2026-09-14T15:10:35.072780+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:35.073743+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:37.066206+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:10:43.002083+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:43.110979+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:10:43.111176+00:00", "trade", 5.04, 1000.0]
["2026-09-14T15:10:43.111177+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:10:43.226960+00:00", "trade", 5.035, 15.0]
["2026-09-14T15:10:48.678691+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:11:00.290954+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:11:02.143145+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:11.903565+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:11:12.813991+00:00", "trade", 5.03, 15.0]
["2026-09-14T15:11:13.525935+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:16.019686+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:23.515901+00:00", "trade", 5.05, 2.0]
["2026-09-14T15:11:23.515964+00:00", "trade", 5.05, 8.0]
["2026-09-14T15:11:32.770770+00:00", "trade", 5.0495, 344.0]
["2026-09-14T15:11:35.128728+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:11:35.128729+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.128758+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.128795+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.129538+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.129909+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.130000+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.130368+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.130736+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.130775+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.131199+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.131229+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.131691+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:11:35.131707+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:35.132186+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:11:45.343078+00:00", "trade", 5.035, 10.0]
["2026-09-14T15:11:46.740633+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:11:58.353114+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:12:01.495125+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:01.495913+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:01.553317+00:00", "trade", 5.04, 9.0]
["2026-09-14T15:12:01.553966+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:01.553968+00:00", "trade", 5.04, 145.0]
["2026-09-14T15:12:01.553986+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.553994+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554001+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554007+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554014+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554021+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554028+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554038+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554067+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554074+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554271+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554523+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554531+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.554654+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.558044+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.559991+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.561998+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.653992+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:01.654375+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:01.655195+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:01.768247+00:00", "trade", 5.035, 1.0]
["2026-09-14T15:12:01.831862+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.654295+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:02.654598+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:02.654622+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.655014+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.655058+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:02.655314+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.655342+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.655475+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.655526+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:02.655763+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.656025+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:02.656120+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:02.656595+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.754361+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.754706+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.754734+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.755051+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.755076+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.755427+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.755458+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.755546+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.755579+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.755877+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.756098+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.756237+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.756560+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.756687+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.757065+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:03.757079+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.757567+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:03.944835+00:00", "trade", 5.03, 125.0]
["2026-09-14T15:12:04.845793+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:04.846116+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.846462+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.846500+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.846546+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:04.846814+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.846836+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.846952+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.847015+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:04.847263+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.847512+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:04.847619+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:04.848106+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.945765+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:05.946062+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:05.946087+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.946500+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.946543+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:05.946784+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.946815+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.946947+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.947013+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:05.947233+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.947522+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:05.947590+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:05.948065+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.023281+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.023580+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.023604+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.023982+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.024038+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024079+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024101+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024108+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024135+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024297+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.024327+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.024445+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:07.024506+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.024615+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.025035+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:07.025573+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:08.123262+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.123558+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.123582+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:08.124008+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.124303+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:08.124369+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:08.124471+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.124483+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.124507+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.124981+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.125029+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:08.125539+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.223279+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.223635+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.223658+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.223665+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.223742+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.223768+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.224019+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.224346+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.224362+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.224481+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.224994+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:09.225502+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:09.965630+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:12:09.965702+00:00", "trade", 5.05, 9.0]
["2026-09-14T15:12:10.283076+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:10.283392+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:10.283415+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:10.283840+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:10.284137+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:10.284306+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:10.284818+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:10.285389+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:11.383073+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383102+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383335+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383359+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383379+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383402+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:11.383822+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.383880+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.384178+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:11.384294+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.384821+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.385293+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.385796+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:11.386300+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:12.483108+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.483137+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.483449+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:12.483662+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:12.483863+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.483929+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.483955+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.484172+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:12.484326+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.484467+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.484841+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:12.485384+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:13.583123+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:13.583407+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:13.583430+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:13.583872+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:13.584223+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:13.584335+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:13.584829+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:13.585480+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:19.093229+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:19.922347+00:00", "trade", 5.0484, 310.0]
["2026-09-14T15:12:19.944522+00:00", "trade", 5.0484, 1.0]
["2026-09-14T15:12:20.395173+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:20.395200+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:20.395726+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:20.573763+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:12:20.623504+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:12:20.623510+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:20.623517+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:20.623525+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:20.623531+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.623548+00:00", "trade", 5.05, 200.0]
["2026-09-14T15:12:20.623550+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.623566+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.623809+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.623822+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.623915+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:12:20.623925+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.623935+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.623986+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.623993+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624000+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624309+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624416+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624440+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624452+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624459+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624482+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.624649+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.628561+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.723550+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:12:20.723930+00:00", "trade", 5.05, 22.0]
["2026-09-14T15:12:20.723938+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723949+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723957+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723964+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723971+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723977+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.723984+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.724023+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.724253+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.724355+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.724400+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.724727+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.724754+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.724821+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:20.725072+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:12:20.725107+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:20.725776+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:20.726046+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:20.728999+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:20.828866+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:21.578661+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:12:21.579620+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:21.579632+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:12:21.934620+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:22.842164+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:12:25.800234+00:00", "trade", 5.0321, 130.0]
["2026-09-14T15:12:27.893567+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:12:27.893643+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.893669+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.893693+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.894575+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.894794+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.894798+00:00", "trade", 5.04, 40.0]
["2026-09-14T15:12:27.894858+00:00", "trade", 5.04, 50.0]
["2026-09-14T15:12:27.894949+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:27.895071+00:00", "trade", 5.04, 26.0]
["2026-09-14T15:12:27.895125+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.895789+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.896110+00:00", "trade", 5.04, 8.0]
["2026-09-14T15:12:27.896291+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897753+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:12:27.897773+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897787+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897793+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897821+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897890+00:00", "trade", 5.03, 20.0]
["2026-09-14T15:12:27.897898+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:12:27.897899+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.897988+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.898051+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:12:27.898098+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:12:27.898105+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:12:27.898120+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:12:27.898200+00:00", "trade", 5.03, 8.0]
["2026-09-14T15:12:27.898460+00:00", "trade", 5.02, 22.0]
["2026-09-14T15:12:27.898526+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:12:27.898786+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:12:27.902799+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:12:27.903538+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:12:27.903700+00:00", "trade", 5.03, 15.0]
["2026-09-14T15:12:27.903930+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:12:27.903931+00:00", "trade", 5.03, 21.0]
["2026-09-14T15:12:27.903932+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:12:27.903933+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:12:27.903937+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:12:27.903959+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:12:27.903966+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.903982+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.903990+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904217+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904280+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904409+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904506+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904730+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904833+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.904873+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.905098+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.907902+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.908277+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.908437+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.908479+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.908512+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.908545+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.908577+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.908606+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.908635+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.908668+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.909425+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.909865+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.948155+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:27.948525+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.958464+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:27.958484+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:12:27.958558+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.958605+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:27.959272+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:28.004048+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:28.149948+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:28.236214+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:28.236612+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.188008+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:12:31.188992+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189001+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189058+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189067+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189088+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189113+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189119+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189126+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189151+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189158+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189178+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189196+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189206+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189226+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189253+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189259+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189280+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189287+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189313+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189320+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189343+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189350+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189377+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189403+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189431+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189438+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189461+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189506+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189512+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189536+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189563+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189580+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189607+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189615+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189743+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189750+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189773+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189779+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189856+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189863+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189890+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189915+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189919+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189932+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189939+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189985+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.189988+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.189998+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190003+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190023+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190049+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.190057+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.190082+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190101+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190293+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.190323+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190345+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190442+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190487+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190681+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190775+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.190803+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:12:31.190810+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190831+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.190865+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.191619+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.191985+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.192045+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.815818+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:31.820054+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:33.165182+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:33.165234+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:33.440894+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:35.219343+00:00", "trade", 5.0336, 19.0]
["2026-09-14T15:12:41.331207+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.331237+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.332680+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.810511+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.810606+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.810651+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.811343+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.811727+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.811830+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.812397+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.812812+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:41.813314+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:42.209732+00:00", "trade", 5.0397, 510.0]
["2026-09-14T15:12:42.210985+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:42.216691+00:00", "trade", 5.04, 4.0]
["2026-09-14T15:12:42.217239+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:42.217260+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:42.217282+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:12:42.217288+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.217289+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:12:42.217328+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.217350+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.217357+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.217396+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.217407+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.217668+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.230992+00:00", "trade", 5.0397, 1.0]
["2026-09-14T15:12:42.238369+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.238400+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.238425+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.238432+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239135+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239166+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239192+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239222+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239250+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239281+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239307+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239337+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239363+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239395+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239421+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.239451+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239458+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239476+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239483+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.239986+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.240139+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:42.240168+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:42.324548+00:00", "trade", 5.04, 3.0]
["2026-09-14T15:12:42.665433+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:12:43.768675+00:00", "trade", 5.0429, 1.0]
["2026-09-14T15:12:43.770030+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.770058+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.770084+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.770115+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.770781+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.770793+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.770824+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771280+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.771309+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771334+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771341+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771368+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771395+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771425+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771452+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771482+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.771508+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772037+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772066+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772092+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772122+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772149+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772179+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772205+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772236+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772264+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772294+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772321+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.772351+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772375+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.772381+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.874796+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:43.875126+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.875150+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:43.875157+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.407339+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.407716+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.407742+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.407748+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408461+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.408492+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408518+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.408548+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408575+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.408606+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408635+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.408929+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408954+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408961+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408968+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408984+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.408991+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.409008+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.912249+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.912283+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.912309+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.912316+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913020+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913050+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913078+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913108+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913134+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913141+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913163+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913169+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913176+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913194+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913200+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913222+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913228+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913251+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913258+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913279+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913286+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:44.913310+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913317+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:44.913338+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:45.414396+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:48.954525+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:48.954550+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:48.954945+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:48.955906+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:49.040886+00:00", "trade", 5.0436, 300.0]
["2026-09-14T15:12:50.591040+00:00", "trade", 5.0364, 36.0]
["2026-09-14T15:12:52.475549+00:00", "trade", 5.0432, 220.0]
["2026-09-14T15:12:54.977976+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:54.978037+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:54.978075+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:55.540133+00:00", "trade", 5.0364, 34.0]
["2026-09-14T15:12:55.541039+00:00", "trade", 5.0364, 7.0]
["2026-09-14T15:12:55.541521+00:00", "trade", 5.0364, 3.0]
["2026-09-14T15:12:56.416040+00:00", "trade", 5.05, 4.0]
["2026-09-14T15:12:56.416045+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:12:59.391734+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:12:59.392910+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:00.136470+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:00.136547+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:00.137496+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:00.330789+00:00", "trade", 5.05, 22.0]
["2026-09-14T15:13:00.526531+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:00.528844+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:06.463529+00:00", "trade", 5.045, 10.0]
["2026-09-14T15:13:08.028025+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:13:08.030756+00:00", "trade", 5.05, 90.0]
["2026-09-14T15:13:08.030781+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:08.030790+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:08.030803+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:08.030837+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:08.031014+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:08.031049+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:13:08.031053+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:08.031058+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:08.031083+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:08.031117+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:08.031125+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:08.031132+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.031138+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.031146+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.031152+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.035325+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.035356+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.035381+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.035828+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.036474+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.039091+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.039121+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.039146+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.040259+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:08.131923+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.038993+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.039019+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.513873+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.513906+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.513933+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:10.514444+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:11.798012+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:11.798041+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:11.798641+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:13.030017+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:16.152176+00:00", "trade", 5.055, 12.0]
["2026-09-14T15:13:16.205618+00:00", "trade", 5.055, 196.0]
["2026-09-14T15:13:16.498979+00:00", "trade", 5.06, 1.0]
["2026-09-14T15:13:16.771896+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:16.771921+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:16.932483+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:17.972565+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:17.972593+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:17.972600+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:17.972627+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:18.032200+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:18.032207+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:18.821963+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:18.821988+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:18.822752+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.116642+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.117427+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.117454+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.117460+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.117487+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.136884+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.640737+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:13:19.640843+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.640852+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.640869+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.641375+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.641381+00:00", "trade", 5.06, 200.0]
["2026-09-14T15:13:19.641382+00:00", "trade", 5.06, 18.0]
["2026-09-14T15:13:19.641382+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.641383+00:00", "trade", 5.06, 200.0]
["2026-09-14T15:13:19.641389+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.641394+00:00", "trade", 5.06, 35.0]
["2026-09-14T15:13:19.641396+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:19.641404+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641411+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641418+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641425+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641432+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641439+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641446+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641452+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641919+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641930+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641944+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641957+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.641963+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.642742+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.643968+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.644400+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.644424+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645158+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645185+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645215+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645242+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645272+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645298+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645328+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645338+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645492+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.645516+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.646037+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.646693+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.647586+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.647616+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.647627+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.647641+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.647671+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648008+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648341+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648350+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648368+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648398+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648476+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648768+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648793+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648820+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648849+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648878+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648907+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648934+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648965+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.648991+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649022+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649050+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649157+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649169+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649249+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649276+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649302+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649309+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649535+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649620+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649629+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649664+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649731+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649757+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649787+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649812+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.649818+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.650578+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.741536+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.741924+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:19.742215+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.742239+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.742246+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.742760+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:19.742918+00:00", "quote", 5.06, 5.07]
["2026-09-14T15:13:19.743122+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:19.912811+00:00", "trade", 5.0505, 184.0]
["2026-09-14T15:13:19.913378+00:00", "trade", 5.06, 18.0]
["2026-09-14T15:13:19.913379+00:00", "trade", 5.06, 21.0]
["2026-09-14T15:13:19.913380+00:00", "trade", 5.06, 55.0]
["2026-09-14T15:13:19.913408+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.913476+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.918407+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.918435+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.918983+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:19.962162+00:00", "trade", 5.052, 200.0]
["2026-09-14T15:13:19.962326+00:00", "trade", 5.05, 250.0]
["2026-09-14T15:13:20.013410+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.013787+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.013854+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.166836+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166863+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166870+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166877+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166893+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166900+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166907+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166913+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166926+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166933+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166955+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166961+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166984+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.166991+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167015+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167021+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167047+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167235+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167267+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167290+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167297+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167321+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167348+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167354+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167378+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167391+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167409+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167419+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167481+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167503+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167509+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167531+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.167833+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.168037+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.168198+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.168253+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:20.168291+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.317871+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.317896+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.317903+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.346541+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:20.701781+00:00", "quote", 5.05, 5.07]
["2026-09-14T15:13:21.008387+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.008415+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.009142+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116221+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116247+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116256+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116281+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116288+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116735+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116762+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116769+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.116791+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.166460+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.166493+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.166517+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.166524+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.166548+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.174667+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.174691+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.174698+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.174715+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240263+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240284+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240291+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240298+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240320+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240763+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240819+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240845+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240876+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240903+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240932+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240959+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.240989+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241015+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241046+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241073+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241103+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241130+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241160+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241188+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241217+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241244+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241275+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241292+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241328+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:21.241528+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:27.973966+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:27.973994+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250046+00:00", "trade", 5.055, 10.0]
["2026-09-14T15:13:31.250115+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250150+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250178+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250185+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250191+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250208+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:31.250219+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:38.906330+00:00", "trade", 5.0503, 150.0]
["2026-09-14T15:13:42.859476+00:00", "trade", 5.055, 10.0]
["2026-09-14T15:13:43.141274+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:43.141293+00:00", "trade", 5.05, 160.0]
["2026-09-14T15:13:43.141307+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:43.141313+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:43.141327+00:00", "quote", 5.05, 5.06]
["2026-09-14T15:13:43.141336+00:00", "trade", 5.05, 26.0]
["2026-09-14T15:13:43.141337+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:13:43.141337+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141342+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141344+00:00", "trade", 5.05, 57.0]
["2026-09-14T15:13:43.141344+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:13:43.141345+00:00", "trade", 5.05, 76.0]
["2026-09-14T15:13:43.141350+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141357+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141364+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141371+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:43.141377+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141385+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141391+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141397+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141407+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141435+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141694+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.141746+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:43.142224+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:43.142360+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:13:43.142622+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.145408+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:43.151642+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:45.197660+00:00", "trade", 5.05, 24.0]
["2026-09-14T15:13:45.226675+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:45.226702+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:45.957537+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:45.957575+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:45.958820+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:45.958845+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:45.959605+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:46.002905+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:46.002930+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:46.003184+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:46.003649+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:47.102857+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:47.102885+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:47.103137+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:47.103611+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.202861+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.202890+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.202899+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.203142+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.203619+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203650+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203677+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203708+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203735+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203767+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203944+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203975+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.203999+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.204006+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.204755+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.204785+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.204814+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.204845+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.204873+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.204903+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205079+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205110+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205134+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.205141+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.205885+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205916+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205942+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.205972+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.206210+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.206239+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.206263+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.206270+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.207015+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207046+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207074+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207105+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207337+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207368+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.207392+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.207399+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.208145+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208174+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208200+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208230+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208256+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208287+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208600+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208630+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.208654+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.208661+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.209359+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.209368+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.209865+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.209895+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.209920+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.209927+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.210579+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.210588+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:48.312302+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:48.312333+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:49.302854+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:49.303122+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:50.402826+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:50.403104+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:51.502871+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:51.503153+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:51.503682+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:51.503714+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:52.602835+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:52.603119+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:52.603641+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:52.603673+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:53.702853+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:53.703160+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:54.722818+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:54.723130+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:55.802868+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:55.803148+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:56.902866+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:56.903151+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:56.903198+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:56.903230+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.002884+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:58.003170+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.003216+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.003250+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.003617+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:58.003863+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.003928+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.004082+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:58.004312+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.004644+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:58.004676+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:13:59.102831+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:13:59.103107+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:00.202837+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:00.203143+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:01.302826+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:01.303110+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:02.402836+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:02.403115+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:03.502835+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:03.503107+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:04.602835+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:04.603119+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:05.702869+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:05.703193+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:06.802848+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:06.803134+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:07.281673+00:00", "trade", 5.0386, 15.0]
["2026-09-14T15:14:07.374764+00:00", "trade", 5.054, 1.0]
["2026-09-14T15:14:07.852317+00:00", "trade", 5.05, 2.0]
["2026-09-14T15:14:07.902874+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:07.903144+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:09.002846+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:09.003124+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:10.102844+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:10.103128+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:11.202844+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:11.203156+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:12.302844+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:14:12.303160+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334457+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334460+00:00", "trade", 5.04, 45.0]
["2026-09-14T15:14:13.334460+00:00", "trade", 5.04, 9.0]
["2026-09-14T15:14:13.334465+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334498+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334505+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334534+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334777+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:14:13.334780+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.334809+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:13.334833+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:13.334884+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:13.334934+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:13.335034+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.335330+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.335374+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.335433+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.335634+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.335873+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.459495+00:00", "trade", 5.04, 19.0]
["2026-09-14T15:14:13.459924+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.460135+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.460137+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.460182+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.506308+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.506429+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:13.507386+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.021592+00:00", "trade", 5.0499, 1750.0]
["2026-09-14T15:14:15.022456+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.022494+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.460489+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.630743+00:00", "trade", 5.04, 18.0]
["2026-09-14T15:14:15.630802+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.630815+00:00", "trade", 5.04, 5.0]
["2026-09-14T15:14:15.631307+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:14:15.631396+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:14:15.631440+00:00", "trade", 5.04, 42.0]
["2026-09-14T15:14:15.631442+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:14:15.631443+00:00", "trade", 5.04, 37.0]
["2026-09-14T15:14:15.631455+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631458+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:14:15.631485+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631496+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631764+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631887+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631914+00:00", "trade", 5.04, 63.0]
["2026-09-14T15:14:15.631934+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631941+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631948+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631955+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:14:15.631955+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631958+00:00", "trade", 5.04, 42.0]
["2026-09-14T15:14:15.631960+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:14:15.631962+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:15.631969+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:15.631971+00:00", "trade", 5.04, 42.0]
["2026-09-14T15:14:15.631976+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631983+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631990+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.631997+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.632004+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.632018+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.632025+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:15.632031+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.632516+00:00", "trade", 5.04, 8.0]
["2026-09-14T15:14:15.632527+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.632760+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.632922+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.632946+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.633189+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.633680+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.634077+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:15.634540+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:14:18.461130+00:00", "trade", 5.0452, 17.0]
["2026-09-14T15:14:18.524092+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:14:18.524093+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:14:18.524094+00:00", "trade", 5.04, 50.0]
["2026-09-14T15:14:18.524096+00:00", "trade", 5.04, 42.0]
["2026-09-14T15:14:18.524100+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:14:18.524136+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.524143+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.524152+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.524670+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.525177+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.525673+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.525747+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.529115+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.541225+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.624613+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:18.757221+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:19.339760+00:00", "trade", 5.036, 1.0]
["2026-09-14T15:14:19.623675+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:19.626516+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:19.626563+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:19.629287+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:21.409430+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:21.409927+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:28.168684+00:00", "trade", 5.0386, 4.0]
["2026-09-14T15:14:30.785848+00:00", "trade", 5.0399, 198.0]
["2026-09-14T15:14:30.788397+00:00", "trade", 5.035, 1.0]
["2026-09-14T15:14:30.912437+00:00", "trade", 5.035, 17.0]
["2026-09-14T15:14:40.082182+00:00", "trade", 5.035, 1.0]
["2026-09-14T15:14:42.505983+00:00", "trade", 5.0365, 3.0]
["2026-09-14T15:14:43.680287+00:00", "trade", 5.035, 19.0]
["2026-09-14T15:14:43.681133+00:00", "trade", 5.035, 8.0]
["2026-09-14T15:14:50.394984+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:50.395046+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.038970+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.244556+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.282158+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.757073+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.757081+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:51.757124+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:52.766166+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:14:57.427232+00:00", "trade", 5.035, 20.0]
["2026-09-14T15:14:59.837597+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:02.454728+00:00", "trade", 5.0338, 189.0]
["2026-09-14T15:15:03.931257+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.103942+00:00", "trade", 5.03, 20.0]
["2026-09-14T15:15:05.103978+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.103992+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104007+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104014+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104034+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104071+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104086+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:15:05.104101+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104108+00:00", "trade", 5.03, 160.0]
["2026-09-14T15:15:05.104126+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:15:05.104129+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:15:05.104145+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104152+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104160+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104167+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104251+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:15:05.104367+00:00", "trade", 5.03, 110.0]
["2026-09-14T15:15:05.104367+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:15:05.104430+00:00", "trade", 5.03, 50.0]
["2026-09-14T15:15:05.104437+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:15:05.104445+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:15:05.104452+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:15:05.104459+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:15:05.104534+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.104633+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.104711+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.104720+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.104770+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.104994+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.105218+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.105455+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.105961+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.106378+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.108242+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.108272+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:05.109113+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:11.739377+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:11.739413+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:11.739760+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:13.891654+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:13.891670+00:00", "trade", 5.02, 3.0]
["2026-09-14T15:15:13.891680+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:13.891982+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:15:13.891986+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:15:13.891991+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:15:13.891996+00:00", "trade", 5.02, 42.0]
["2026-09-14T15:15:13.891996+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:15:13.892003+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.892036+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:15:13.892144+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.893021+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.896413+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.896443+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.896509+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.897350+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.902858+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.943773+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980231+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980232+00:00", "trade", 5.01, 200.0]
["2026-09-14T15:15:13.980268+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980284+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980300+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980581+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980626+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980659+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:15:13.980682+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980719+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980871+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980878+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.980964+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:13.981142+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:14.054286+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:20.165621+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:20.165657+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:15:20.329966+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:15:20.330398+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:20.330429+00:00", "trade", 5.01, 14.0]
["2026-09-14T15:15:28.939522+00:00", "trade", 5.0021, 5.0]
["2026-09-14T15:15:32.425477+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:15:38.806853+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:38.906917+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:38.907233+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:38.907683+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:38.907945+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:38.908165+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:38.908394+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:38.908658+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:38.908767+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.006909+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.007191+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.007670+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.007905+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.008137+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.008353+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.008695+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.008747+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.009157+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.009203+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:40.009675+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:40.009760+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:41.106891+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:41.107166+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:41.107649+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:41.107880+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:41.108114+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:41.108332+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:41.108641+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:41.108701+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:42.206882+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:42.207199+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:42.207655+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:42.207918+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:42.208116+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:42.208376+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:42.208628+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:42.208727+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:43.306899+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:43.307201+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:43.307654+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:43.307913+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:43.308120+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:43.308365+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:43.308628+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:43.308717+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:44.386858+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:44.387217+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:44.387633+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:44.387928+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:44.388105+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:44.388378+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:44.388613+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:44.388733+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:45.486902+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:45.487182+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:45.487660+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:45.487903+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:45.488126+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:45.488357+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:45.488636+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:45.488728+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:15:46.218450+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:15:46.235000+00:00", "trade", 5.01, 121.0]
["2026-09-14T15:15:48.923193+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:15:48.923276+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:15:48.923333+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:15:48.923576+00:00", "trade", 5.01, 6.0]
["2026-09-14T15:15:48.939036+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:15:49.229406+00:00", "trade", 5.0021, 5.0]
["2026-09-14T15:15:50.339921+00:00", "trade", 5.01, 31.0]
["2026-09-14T15:15:50.601560+00:00", "trade", 5.02, 3.0]
["2026-09-14T15:15:55.395164+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:16:01.939101+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:16:02.213768+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:16:02.642691+00:00", "trade", 5.0023, 100.0]
["2026-09-14T15:16:12.191074+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:16:12.418278+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:16:12.418280+00:00", "trade", 5.01, 21.0]
["2026-09-14T15:16:12.418383+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:16:12.418383+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:16:12.418434+00:00", "trade", 5.01, 1621.0]
["2026-09-14T15:16:12.418434+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:16:12.418558+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:16:12.423698+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:16:12.423716+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423737+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423744+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423758+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423969+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423980+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:16:12.423981+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.423988+00:00", "trade", 5.02, 200.0]
["2026-09-14T15:16:12.423988+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.424134+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.424148+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:16:12.424242+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:16:12.424242+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.424274+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.424316+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.424334+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.429893+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.444499+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.448232+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.448257+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:16:12.448527+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:16:12.448995+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:16:12.449227+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.449448+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:16:12.449558+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:16:12.449675+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.523850+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.524460+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:12.713588+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:12.718689+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.719881+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:12.720314+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:12.720833+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:13.823940+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:16:13.824391+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:16:13.825115+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:16:13.825855+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:16:13.826586+00:00", "trade", 5.02, 3.0]
["2026-09-14T15:16:14.695367+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:24.909937+00:00", "trade", 5.02, 18.0]
["2026-09-14T15:16:25.438862+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:16:30.525585+00:00", "trade", 5.03, 18.0]
["2026-09-14T15:16:30.547444+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:16:31.824028+00:00", "trade", 5.0258, 2.0]
["2026-09-14T15:16:37.051132+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:16:39.476474+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:16:39.668796+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.668822+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.669539+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.669966+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.849587+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.849972+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:39.850930+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:40.736717+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:16:48.663569+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:16:48.664433+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:48.889706+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:16:51.824021+00:00", "trade", 5.025, 1.0]
["2026-09-14T15:16:52.198900+00:00", "trade", 5.0379, 331.0]
["2026-09-14T15:16:52.489122+00:00", "trade", 5.0379, 1.0]
["2026-09-14T15:16:52.714731+00:00", "trade", 5.0379, 1.0]
["2026-09-14T15:17:00.276011+00:00", "trade", 5.04, 9.0]
["2026-09-14T15:17:00.276800+00:00", "trade", 5.03, 50.0]
["2026-09-14T15:17:00.276800+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.276813+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:17:00.276821+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.276828+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.276835+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.276858+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.276870+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.277348+00:00", "trade", 5.03, 18.0]
["2026-09-14T15:17:00.278010+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.278448+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.282539+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.283001+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.283521+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.303877+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.303883+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.304178+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.304577+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.304624+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.304884+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.304904+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.305022+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.305083+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.305335+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.305595+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:00.305690+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:00.306170+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:17:01.328014+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:17:01.328346+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:17:01.328353+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:17:01.328373+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:17:01.328384+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:17:01.328385+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:17:01.328386+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:17:01.328394+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:17:01.328478+00:00", "trade", 5.04, 17.0]
["2026-09-14T15:17:01.328766+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:17:01.328788+00:00", "trade", 5.04, 200.0]
["2026-09-14T15:17:01.328789+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:17:01.328790+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.328907+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.329049+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.333512+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.336377+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.428463+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.429796+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:01.815274+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:04.977379+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.027964+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.027987+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.028013+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.028272+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:05.028279+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:05.028285+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.028534+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.028556+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:05.028985+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.029026+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:05.029043+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.029298+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:05.029449+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:05.029495+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:05.029510+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.030014+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.030055+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:17:05.030069+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:05.030585+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:06.128003+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:06.129209+00:00", "quote", 5.03, 5.07]
["2026-09-14T15:17:06.129641+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:06.130593+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:10.816627+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:11.882281+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:17:12.546486+00:00", "quote", 5.02, 5.07]
["2026-09-14T15:17:23.494692+00:00", "trade", 5.07, 10.0]
["2026-09-14T15:17:27.616898+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:17:30.216240+00:00", "trade", 5.05, 1000.0]
["2026-09-14T15:17:32.062044+00:00", "trade", 5.05, 68.0]
["2026-09-14T15:17:32.063378+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:32.066072+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:32.072512+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:32.072918+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:32.073866+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:17:35.107162+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:17:35.108247+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:17:43.155187+00:00", "trade", 5.04, 17.0]
["2026-09-14T15:17:46.719570+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:17:48.167393+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:17:58.331960+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:18:00.986651+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.007643+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.058952+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.058981+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.123203+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.997254+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:01.997281+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:06.461478+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:06.809011+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:06.838413+00:00", "trade", 5.04, 50.0]
["2026-09-14T15:18:06.839265+00:00", "trade", 5.04, 25.0]
["2026-09-14T15:18:07.643302+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:07.643329+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:07.660125+00:00", "trade", 5.04, 25.0]
["2026-09-14T15:18:07.661157+00:00", "trade", 5.04, 25.0]
["2026-09-14T15:18:09.944369+00:00", "trade", 5.06, 10.0]
["2026-09-14T15:18:10.056426+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:18:11.680873+00:00", "quote", 5.02, 5.06]
["2026-09-14T15:18:12.894423+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:12.894474+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:12.894481+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:12.895561+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:12.995905+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:14.658241+00:00", "trade", 5.0388, 400.0]
["2026-09-14T15:18:18.335075+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:18.335083+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:18.335109+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:21.556859+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:18:26.850552+00:00", "trade", 5.035, 31.0]
["2026-09-14T15:18:33.169202+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:18:33.771328+00:00", "trade", 5.035, 100.0]
["2026-09-14T15:18:33.772885+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:33.827150+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:37.176149+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:44.217448+00:00", "trade", 5.035, 8.0]
["2026-09-14T15:18:44.781598+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:18:52.113185+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113230+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:18:52.113368+00:00", "trade", 5.05, 1.0]
["2026-09-14T15:18:52.113647+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113653+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113667+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113680+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113713+00:00", "trade", 5.04, 166.0]
["2026-09-14T15:18:52.113714+00:00", "trade", 5.05, 834.0]
["2026-09-14T15:18:52.113714+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113730+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:18:52.113743+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.113746+00:00", "trade", 5.05, 166.0]
["2026-09-14T15:18:52.113747+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:18:52.113756+00:00", "trade", 5.05, 74.0]
["2026-09-14T15:18:52.113756+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:18:52.113789+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:18:52.113808+00:00", "trade", 5.05, 100.0]
["2026-09-14T15:18:52.113838+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:18:52.113839+00:00", "trade", 5.04, 62.0]
["2026-09-14T15:18:52.113840+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:18:52.113841+00:00", "trade", 5.04, 38.0]
["2026-09-14T15:18:52.113845+00:00", "quote", 5.04, 5.06]
["2026-09-14T15:18:52.113852+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113858+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113865+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113879+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113886+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113888+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113892+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.113906+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113908+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113912+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113920+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113927+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.113932+00:00", "trade", 5.06, 20.0]
["2026-09-14T15:18:52.113951+00:00", "trade", 5.05, 24.0]
["2026-09-14T15:18:52.113977+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.114004+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.114017+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.114029+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.114030+00:00", "trade", 5.06, 76.0]
["2026-09-14T15:18:52.114214+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.114264+00:00", "quote", 5.03, 5.06]
["2026-09-14T15:18:52.114271+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.114371+00:00", "trade", 5.04, 86.0]
["2026-09-14T15:18:52.114401+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.114425+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.114533+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:18:52.114555+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.114614+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.114709+00:00", "trade", 5.04, 2.0]
["2026-09-14T15:18:52.123527+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.123874+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.123886+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.213706+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.213717+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:18:52.214677+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:52.395958+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:56.400234+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:18:56.400625+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:56.401999+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:18:56.406690+00:00", "trade", 5.035, 19.0]
["2026-09-14T15:18:56.407884+00:00", "trade", 5.035, 2.0]
["2026-09-14T15:18:58.704924+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:19:00.547743+00:00", "trade", 5.0205, 399.0]
["2026-09-14T15:19:00.587778+00:00", "trade", 5.03, 25.0]
["2026-09-14T15:19:00.588075+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.588089+00:00", "trade", 5.03, 22.0]
["2026-09-14T15:19:00.588091+00:00", "trade", 5.03, 26.0]
["2026-09-14T15:19:00.588375+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.592923+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.595809+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.606047+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.606090+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.648879+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.649126+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.649152+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.649419+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.649655+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.665982+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666068+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666340+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666350+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666365+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666488+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666712+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.666987+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716485+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716572+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716827+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716844+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716875+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716885+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716917+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716945+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.716974+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.717007+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.717199+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.717397+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718278+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718354+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718375+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718379+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718474+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.718717+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.719001+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.765671+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.765751+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.765766+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.765776+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.766281+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.766335+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.877264+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.877722+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.877840+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.877865+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.878524+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.878578+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.976483+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.976856+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.976975+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977489+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977505+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977515+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977537+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977788+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977818+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977850+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.977880+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.978335+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.978732+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:00.979181+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.074767+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.075032+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.075789+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.075813+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.076554+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106084+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106091+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106098+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106110+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:19:01.106112+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106113+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:19:01.106132+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106139+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:19:01.106145+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106153+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106159+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106166+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106179+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106186+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106190+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:19:01.106191+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106193+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:19:01.106237+00:00", "trade", 5.02, 24.0]
["2026-09-14T15:19:01.106494+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.106688+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.106810+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.106827+00:00", "trade", 5.0217, 300.0]
["2026-09-14T15:19:01.110766+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.111140+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114143+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114726+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114750+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114757+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114785+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.114973+00:00", "trade", 5.0135, 50.0]
["2026-09-14T15:19:01.114997+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115300+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115552+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115583+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115610+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115632+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115642+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115668+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115698+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115708+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115739+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.115763+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.116290+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.116437+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117067+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117093+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117099+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117124+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117489+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.117643+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.118563+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.118936+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.118960+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.118967+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.118993+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.119459+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.126275+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.126920+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127056+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127063+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127086+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127097+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127112+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127143+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127548+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.127611+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.128343+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.128618+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.128642+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.128649+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.128676+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.132488+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.132495+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.206409+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.206431+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.206462+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.206491+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.206521+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.207114+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.207168+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.208692+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.208719+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.208723+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.209375+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.402195+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.402469+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.420542+00:00", "trade", 5.0101, 550.0]
["2026-09-14T15:19:01.421296+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.421306+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.421336+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.421988+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.422043+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.441996+00:00", "trade", 5.0101, 1.0]
["2026-09-14T15:19:01.555543+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.588212+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.588236+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.588268+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.588922+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.588979+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:01.850209+00:00", "trade", 5.0126, 1.0]
["2026-09-14T15:19:02.579451+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:02.579494+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:02.579501+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:02.579512+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:19:02.580007+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:02.587817+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:02.589542+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:03.579017+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:06.106019+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:18.917291+00:00", "trade", 5.0125, 19.0]
["2026-09-14T15:19:18.939194+00:00", "trade", 5.0125, 1.0]
["2026-09-14T15:19:24.584580+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.584604+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.586595+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.586623+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.586630+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.587307+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:24.587363+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.037694+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.037726+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038177+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038203+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038230+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038262+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038895+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038953+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038962+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.038992+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.039623+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.039687+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.040089+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.040154+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.040179+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.186665+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:25.187353+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:30.537369+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:30.537402+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:30.537428+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:30.538119+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:30.538173+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:31.232224+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:19:31.337713+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:31.338197+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:31.338645+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:34.301002+00:00", "trade", 5.02, 19.0]
["2026-09-14T15:19:34.301811+00:00", "trade", 5.02, 5.0]
["2026-09-14T15:19:35.780368+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:19:42.849814+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:19:44.250127+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:44.250176+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:44.250728+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.378567+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.378673+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.378719+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.412130+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.412137+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:45.493087+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:19:45.493762+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:19:45.494201+00:00", "trade", 5.02, 38.0]
["2026-09-14T15:19:45.494260+00:00", "trade", 5.02, 24.0]
["2026-09-14T15:19:49.202821+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:49.202867+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:49.349230+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:49.899510+00:00", "trade", 5.0366, 105.0]
["2026-09-14T15:19:52.554511+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:19:52.627573+00:00", "trade", 5.0279, 60.0]
["2026-09-14T15:19:52.628533+00:00", "trade", 5.02, 19.0]
["2026-09-14T15:19:53.196983+00:00", "trade", 5.0279, 1.0]
["2026-09-14T15:19:54.384625+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:54.385372+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:54.385799+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:54.456900+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:19:57.026676+00:00", "trade", 5.0105, 151.0]
["2026-09-14T15:19:58.577464+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577507+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577516+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577548+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577611+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577659+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577763+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577794+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577813+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577838+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.577959+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:19:58.578163+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.378306+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.378316+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.378333+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.378380+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.378852+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.814458+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.814484+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.814491+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.857555+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:00.857942+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.364238+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.364264+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.364270+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.379997+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.380053+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.389435+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:01.814749+00:00", "trade", 5.01, 129.0]
["2026-09-14T15:20:01.819386+00:00", "trade", 5.0104, 120.0]
["2026-09-14T15:20:06.068594+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:20:06.516360+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:20:12.229188+00:00", "trade", 5.02, 51.0]
["2026-09-14T15:20:12.229210+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:12.230281+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:12.230288+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:20:15.660385+00:00", "trade", 5.0183, 317.0]
["2026-09-14T15:20:15.676623+00:00", "trade", 5.0183, 1.0]
["2026-09-14T15:20:15.774176+00:00", "trade", 5.0171, 1.0]
["2026-09-14T15:20:17.681006+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:20:17.853360+00:00", "trade", 5.0293, 100.0]
["2026-09-14T15:20:17.854335+00:00", "trade", 5.03, 38.0]
["2026-09-14T15:20:17.854338+00:00", "trade", 5.03, 79.0]
["2026-09-14T15:20:17.854356+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:20:17.854364+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:20:17.854377+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:20:17.854384+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:20:17.854705+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:20:17.854706+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:20:17.854706+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:20:17.854707+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:20:17.854912+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:20:17.855043+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:20:17.855639+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:20:17.859362+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:20:17.954847+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:17.955320+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:18.342433+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:18.343146+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:18.354770+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:28.395094+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:20:29.145954+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:20:29.293389+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:20:34.795930+00:00", "trade", 5.03, 38.0]
["2026-09-14T15:20:40.905949+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:20:40.906995+00:00", "trade", 5.025, 19.0]
["2026-09-14T15:20:40.907825+00:00", "trade", 5.025, 1.0]
["2026-09-14T15:20:40.908660+00:00", "trade", 5.025, 12.0]
["2026-09-14T15:20:42.750230+00:00", "trade", 5.031, 1000.0]
["2026-09-14T15:20:52.518237+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:00.680907+00:00", "trade", 5.025, 34.0]
["2026-09-14T15:21:00.775629+00:00", "trade", 5.03, 54.0]
["2026-09-14T15:21:00.775631+00:00", "trade", 5.03, 12.0]
["2026-09-14T15:21:01.839122+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:04.130664+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:05.278826+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:05.278899+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:05.278914+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:05.278921+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:06.995144+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:06.995170+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:06.995919+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:07.133983+00:00", "trade", 5.025, 71.0]
["2026-09-14T15:21:10.412649+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:15.743137+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:27.355508+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:34.222909+00:00", "trade", 5.025, 36.0]
["2026-09-14T15:21:38.967954+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:40.360859+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:21:40.361025+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:40.361026+00:00", "trade", 5.03, 299.0]
["2026-09-14T15:21:40.595601+00:00", "trade", 5.03, 38.0]
["2026-09-14T15:21:50.586527+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:50.586578+00:00", "trade", 5.03, 19.0]
["2026-09-14T15:21:50.586623+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:21:50.586624+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:50.586625+00:00", "trade", 5.04, 21.0]
["2026-09-14T15:21:50.586627+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:21:50.586639+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:50.586660+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.586667+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.586674+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:21:50.586997+00:00", "trade", 5.04, 4.0]
["2026-09-14T15:21:50.587012+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:21:50.587229+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:21:50.587278+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.587286+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.587300+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.587310+00:00", "trade", 5.03, 12.0]
["2026-09-14T15:21:50.587312+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.587313+00:00", "trade", 5.03, 28.0]
["2026-09-14T15:21:50.587313+00:00", "trade", 5.04, 54.0]
["2026-09-14T15:21:50.587335+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.587398+00:00", "trade", 5.04, 46.0]
["2026-09-14T15:21:50.587405+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:21:50.587645+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.591347+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.591354+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.591733+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.591740+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.686686+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.686693+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:21:50.687073+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:50.687876+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:21:51.231609+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:21:51.231611+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:51.231628+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231636+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231643+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231649+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231656+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231663+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231669+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.231676+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.232191+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.232334+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.232452+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.237192+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.239641+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.331830+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:21:51.332204+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:51.332704+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:51.333078+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:51.580875+00:00", "quote", 5.01, 5.07]
["2026-09-14T15:21:51.584409+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:21:51.620830+00:00", "trade", 5.012, 450.0]
["2026-09-14T15:21:51.635659+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:51.635687+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:51.635694+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:51.685817+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:51.716597+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:52.711115+00:00", "quote", 5.01, 5.06]
["2026-09-14T15:21:53.745916+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:53.751469+00:00", "trade", 5.03, 19.0]
["2026-09-14T15:21:54.126471+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:54.126520+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:54.126527+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:54.126560+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:54.126988+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:54.127037+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:54.127449+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:54.127487+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:21:54.127946+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:21:54.127962+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:02.192772+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:22:05.323388+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:05.500432+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:07.753270+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:22:07.875439+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:11.141128+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:22:13.805193+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:22:15.374332+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:17.395286+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:21.822988+00:00", "trade", 5.03, 13.0]
["2026-09-14T15:22:24.117092+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:24.117137+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:24.117140+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:22:25.417613+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:22:37.030039+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:22:41.766247+00:00", "trade", 5.03, 28.0]
["2026-09-14T15:22:48.642455+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:22:55.660955+00:00", "trade", 5.0335, 10.0]
["2026-09-14T15:22:58.380844+00:00", "trade", 5.0335, 24.0]
["2026-09-14T15:22:59.143028+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:23:00.254895+00:00", "trade", 5.05, 10.0]
["2026-09-14T15:23:03.123263+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:04.652870+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:04.652909+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:04.653469+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:04.653731+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:07.415388+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:07.415414+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:07.482117+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:09.189226+00:00", "trade", 5.013, 423.0]
["2026-09-14T15:23:11.518469+00:00", "trade", 5.0109, 705.0]
["2026-09-14T15:23:11.518862+00:00", "trade", 5.02, 26.0]
["2026-09-14T15:23:11.518863+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:23:11.518881+00:00", "trade", 5.02, 75.0]
["2026-09-14T15:23:11.518882+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:23:11.518889+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:11.518903+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:11.518917+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:11.518923+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:11.519157+00:00", "trade", 5.02, 37.0]
["2026-09-14T15:23:11.519158+00:00", "trade", 5.02, 37.0]
["2026-09-14T15:23:11.519158+00:00", "trade", 5.02, 37.0]
["2026-09-14T15:23:11.519161+00:00", "trade", 5.02, 37.0]
["2026-09-14T15:23:11.519247+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:11.519356+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:11.519430+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:23:11.519481+00:00", "trade", 5.02, 36.0]
["2026-09-14T15:23:11.519483+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:11.519547+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:11.542028+00:00", "trade", 5.0109, 1.0]
["2026-09-14T15:23:11.768323+00:00", "trade", 5.0171, 1.0]
["2026-09-14T15:23:13.338206+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:16.179220+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:16.179272+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:16.179314+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:16.180375+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:19.552048+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:19.552097+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:19.552152+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:23.547880+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:23.547887+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:23.558409+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.279083+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.279128+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.279960+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.633583+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.702427+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.703132+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.703675+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.703720+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:26.704316+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:35.098165+00:00", "trade", 5.03, 4.0]
["2026-09-14T15:23:35.247802+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:37.399068+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:23:40.170216+00:00", "trade", 5.03, 63.0]
["2026-09-14T15:23:40.170216+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:23:40.170225+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:40.170481+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:40.170580+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:23:40.170581+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:40.170764+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:40.171119+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:40.171201+00:00", "trade", 5.03, 14.0]
["2026-09-14T15:23:40.171675+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:40.192132+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:40.608691+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:41.253360+00:00", "trade", 5.0308, 100.0]
["2026-09-14T15:23:41.997340+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:45.360403+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:46.704557+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:23:47.369341+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:47.503216+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:47.544676+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:47.611210+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:48.127834+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:48.519274+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:48.574124+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:48.640113+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:52.396906+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:52.397260+00:00", "trade", 5.025, 38.0]
["2026-09-14T15:23:53.472161+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:53.472534+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:53.472535+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:23:53.472542+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:53.472554+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.472562+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.472569+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.472576+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.472595+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.477826+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.572569+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:53.573003+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:53.573765+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:54.076746+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:23:54.076746+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:54.076755+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:54.076769+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076776+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076783+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076791+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076798+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076805+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.076821+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.077330+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.077440+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.081802+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.177566+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.177955+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:54.178769+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:23:54.769228+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.769241+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.769242+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:23:54.769263+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:23:54.769266+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769268+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:23:54.769268+00:00", "trade", 5.03, 84.0]
["2026-09-14T15:23:54.769270+00:00", "trade", 5.03, 55.0]
["2026-09-14T15:23:54.769270+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769278+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769297+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769310+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769788+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.769867+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.770153+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.770158+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:54.770234+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:54.770268+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.770606+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:54.771080+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:23:54.771111+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:54.771580+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:23:58.317000+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:24:00.874896+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:24:02.644287+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:24:02.645266+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:02.649950+00:00", "trade", 5.025, 26.0]
["2026-09-14T15:24:03.116096+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:03.116796+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:03.163866+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.516897+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.517641+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.517669+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.517937+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.518367+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:04.518421+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.698557+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.699138+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.699261+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.905193+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.905221+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.905492+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.905753+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.905923+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:09.929407+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:24:11.421573+00:00", "trade", 5.0297, 19.0]
["2026-09-14T15:24:12.053390+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:12.053409+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:12.053410+00:00", "trade", 5.02, 200.0]
["2026-09-14T15:24:12.053417+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:12.053473+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:12.053480+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:12.053599+00:00", "trade", 5.02, 200.0]
["2026-09-14T15:24:12.053600+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:12.053619+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:24:12.053627+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:24:12.053633+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:24:12.054693+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:24:12.064085+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:24:12.064086+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:24:12.064106+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064121+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064128+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064142+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064148+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064442+00:00", "trade", 5.02, 40.0]
["2026-09-14T15:24:12.064666+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.064693+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.065392+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.069242+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.072116+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:12.164791+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:15.370158+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:24:16.529119+00:00", "trade", 5.01, 60.0]
["2026-09-14T15:24:16.529555+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:16.529581+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:16.529592+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:16.530458+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:17.064016+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.541677+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.542120+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.542472+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.542655+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.542681+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.542764+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:21.543371+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:24.424581+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:24:24.424582+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:24:24.424583+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:24:24.424602+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:24.424609+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:24.424624+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:24.424631+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:24.424646+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:24:24.424651+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:24:24.424651+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424656+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:24:24.424664+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:24:24.424666+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424672+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424679+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424686+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424701+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:24:24.424728+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:24:24.424868+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424875+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.424899+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:24:24.424975+00:00", "trade", 5.01, 15.0]
["2026-09-14T15:24:24.425128+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.425159+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.425177+00:00", "trade", 5.01, 36.0]
["2026-09-14T15:24:24.425225+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.430279+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.432615+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.435140+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.435155+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.448246+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.525163+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.537667+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.537688+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:24:24.537692+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.538208+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.607919+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.607950+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.607975+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:24.608626+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.121247+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.121285+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.121312+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.182744+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.200345+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:25.200804+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:29.424017+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:31.116238+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:31.408600+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:31.408996+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:33.059808+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:33.059836+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:34.218503+00:00", "trade", 5.0054, 100.0]
["2026-09-14T15:24:36.339023+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:24:37.331465+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:24:47.245044+00:00", "trade", 5.01, 37.0]
["2026-09-14T15:24:47.245053+00:00", "trade", 5.01, 37.0]
["2026-09-14T15:24:47.245072+00:00", "trade", 5.01, 37.0]
["2026-09-14T15:24:47.245400+00:00", "trade", 5.01, 36.0]
["2026-09-14T15:24:47.245411+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:24:47.245414+00:00", "trade", 5.01, 36.0]
["2026-09-14T15:24:47.245764+00:00", "trade", 5.01, 29.0]
["2026-09-14T15:25:00.547612+00:00", "trade", 5.0194, 5.0]
["2026-09-14T15:25:06.370167+00:00", "trade", 5.01, 36.0]
["2026-09-14T15:25:06.370198+00:00", "trade", 5.01, 63.0]
["2026-09-14T15:25:07.960747+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:07.997809+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:25:19.604821+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:25:28.563509+00:00", "trade", 5.01, 21.0]
["2026-09-14T15:25:31.222504+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:25:42.834783+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:25:43.357235+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:25:54.447273+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:25:58.324991+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.325037+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326021+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326029+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326094+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326103+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326437+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326682+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326757+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:25:58.326764+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:00.026253+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:26:06.054576+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:26:07.339756+00:00", "trade", 5.01, 4.0]
["2026-09-14T15:26:17.672127+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:26:21.340216+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:26:29.284597+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:26:36.468940+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.468965+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.470418+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:26:36.470728+00:00", "trade", 5.01, 61.0]
["2026-09-14T15:26:36.470728+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.470828+00:00", "trade", 5.01, 67.0]
["2026-09-14T15:26:36.470878+00:00", "trade", 5.01, 27.0]
["2026-09-14T15:26:36.470892+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.470900+00:00", "trade", 5.01, 54.0]
["2026-09-14T15:26:36.470910+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.470924+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.470930+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.470951+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471171+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.471172+00:00", "trade", 5.01, 54.0]
["2026-09-14T15:26:36.471173+00:00", "trade", 5.01, 33.0]
["2026-09-14T15:26:36.471174+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:26:36.471175+00:00", "trade", 5.01, 27.0]
["2026-09-14T15:26:36.471179+00:00", "trade", 5.01, 33.0]
["2026-09-14T15:26:36.471180+00:00", "trade", 5.02, 52.0]
["2026-09-14T15:26:36.471206+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.471208+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:26:36.471220+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.471226+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471240+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471248+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471279+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471290+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471291+00:00", "trade", 5.01, 54.0]
["2026-09-14T15:26:36.471313+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471320+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471327+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471334+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471346+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471498+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:26:36.471582+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:26:36.471710+00:00", "trade", 5.01, 27.0]
["2026-09-14T15:26:36.471712+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:26:36.471713+00:00", "trade", 5.01, 27.0]
["2026-09-14T15:26:36.471717+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:26:36.471746+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471752+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471760+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471773+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471794+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.471920+00:00", "quote", 5.01, 5.01]
["2026-09-14T15:26:36.472077+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.477444+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:36.571907+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:37.526028+00:00", "trade", 5.005, 100.0]
["2026-09-14T15:26:40.891770+00:00", "trade", 5.005, 10.0]
["2026-09-14T15:26:41.134579+00:00", "trade", 5.005, 100.0]
["2026-09-14T15:26:41.134996+00:00", "trade", 5.005, 1.0]
["2026-09-14T15:26:41.135804+00:00", "trade", 5.005, 19.0]
["2026-09-14T15:26:45.989163+00:00", "trade", 5.005, 51.0]
["2026-09-14T15:26:45.996967+00:00", "trade", 5.01, 49.0]
["2026-09-14T15:26:51.791101+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:26:52.395779+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:52.396594+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:52.396619+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:52.509384+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:26:52.509757+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:26:53.785200+00:00", "trade", 5.005, 17.0]
["2026-09-14T15:26:53.789155+00:00", "trade", 5.01, 78.0]
["2026-09-14T15:27:04.121835+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:27:04.715656+00:00", "trade", 5.0086, 120.0]
["2026-09-14T15:27:06.820024+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:27:07.040534+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:27:15.734233+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:27:15.734646+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:27:22.758228+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:27:26.792122+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:27:27.341441+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:27:32.912208+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:27:33.472669+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:27:38.953857+00:00", "trade", 5.01, 6.0]
["2026-09-14T15:27:38.959139+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:27:39.572845+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:27:39.573189+00:00", "trade", 5.01, 17.0]
["2026-09-14T15:27:39.573190+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:27:39.573191+00:00", "trade", 5.01, 20.0]
["2026-09-14T15:27:39.573193+00:00", "trade", 5.01, 27.0]
["2026-09-14T15:27:39.573195+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:27:39.573230+00:00", "trade", 5.01, 19.0]
["2026-09-14T15:27:39.573237+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:27:39.573241+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:27:39.573242+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:27:39.573244+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:27:39.573251+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:27:39.573258+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:27:39.573286+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573314+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573320+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573326+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573803+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573818+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.573932+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.574349+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.576825+00:00", "trade", 5.01, 9.0]
["2026-09-14T15:27:39.580279+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:39.629848+00:00", "trade", 5.005, 100.0]
["2026-09-14T15:27:39.676653+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:27:40.926913+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:40.928167+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:40.928228+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:40.928254+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:40.953448+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:42.727455+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:42.728791+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:43.872324+00:00", "trade", 5.005, 10.0]
["2026-09-14T15:27:43.873049+00:00", "trade", 5.005, 33.0]
["2026-09-14T15:27:44.442412+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:44.443709+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:46.549980+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:46.551275+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:49.777629+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:49.778927+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:50.571507+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:27:51.825737+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:51.827035+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:53.334613+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:53.944875+00:00", "trade", 5.0015, 98.0]
["2026-09-14T15:27:53.945238+00:00", "trade", 5.0015, 1.0]
["2026-09-14T15:27:54.335068+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.420593+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.420626+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.618929+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.685158+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.685187+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.734124+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:54.734155+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.209787+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:27:55.210659+00:00", "trade", 5.0, 18.0]
["2026-09-14T15:27:55.210662+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:27:55.210663+00:00", "trade", 5.0, 20.0]
["2026-09-14T15:27:55.210681+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210696+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210703+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210716+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:27:55.210716+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210723+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210730+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:27:55.210730+00:00", "trade", 5.0, 160.0]
["2026-09-14T15:27:55.210730+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210737+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210744+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210751+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210800+00:00", "trade", 5.0, 61.0]
["2026-09-14T15:27:55.210823+00:00", "trade", 5.0, 500.0]
["2026-09-14T15:27:55.210823+00:00", "trade", 5.0, 160.0]
["2026-09-14T15:27:55.210823+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.210968+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.211000+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.211012+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.211046+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:27:55.211077+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.211086+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:27:55.211107+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:27:55.211122+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:27:55.211163+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:27:55.211195+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.211215+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.211983+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.215980+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.230938+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.231816+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.232525+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.232976+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.257426+00:00", "trade", 4.995, 100.0]
["2026-09-14T15:27:55.282183+00:00", "trade", 5.0, 884.0]
["2026-09-14T15:27:55.283054+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.283085+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.283446+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.283576+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.283900+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.284029+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.284342+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.311083+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:27:55.507078+00:00", "trade", 4.995, 100.0]
["2026-09-14T15:28:00.210075+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:00.210779+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:00.388725+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:00.430732+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:00.948029+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:02.744906+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.017967+00:00", "trade", 5.0019, 1.0]
["2026-09-14T15:28:04.474375+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.474464+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.474512+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.475083+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.475513+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:04.475973+00:00", "trade", 4.995, 33.0]
["2026-09-14T15:28:06.065291+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:08.610121+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.243792+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.243847+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.244242+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.244252+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.244319+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.244532+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:10.258167+00:00", "trade", 4.99, 99.0]
["2026-09-14T15:28:10.296236+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:14.751398+00:00", "trade", 4.9986, 100.0]
["2026-09-14T15:28:15.107989+00:00", "trade", 4.995, 14.0]
["2026-09-14T15:28:15.160590+00:00", "trade", 4.99, 26.0]
["2026-09-14T15:28:17.023366+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:17.484708+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:17.485584+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:18.297824+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:23.397064+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:23.397090+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:23.398456+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:29.597770+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:30.561212+00:00", "trade", 4.99, 99.0]
["2026-09-14T15:28:31.420650+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:32.192626+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:32.192763+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:35.021042+00:00", "trade", 4.9914, 99.0]
["2026-09-14T15:28:35.396902+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:35.396961+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:35.397643+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:35.397670+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:37.409587+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:40.524441+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:40.524456+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:40.525248+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:41.273439+00:00", "trade", 4.99, 2.0]
["2026-09-14T15:28:41.452610+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:42.097038+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:42.714105+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:43.186551+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:44.000904+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:53.763876+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:53.763894+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:53.764692+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:53.765105+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:53.765994+00:00", "trade", 4.995, 19.0]
["2026-09-14T15:28:53.901724+00:00", "trade", 4.995, 99.0]
["2026-09-14T15:28:55.966279+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:55.999821+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009385+00:00", "trade", 4.995, 38.0]
["2026-09-14T15:28:56.009468+00:00", "trade", 4.995, 38.0]
["2026-09-14T15:28:56.009508+00:00", "trade", 5.0, 19.0]
["2026-09-14T15:28:56.009509+00:00", "trade", 5.0, 54.0]
["2026-09-14T15:28:56.009511+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:28:56.009512+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009515+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009520+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009520+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009520+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:28:56.009522+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009526+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009528+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:28:56.009528+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009530+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009530+00:00", "trade", 5.0, 8.0]
["2026-09-14T15:28:56.009536+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009536+00:00", "trade", 5.0, 78.0]
["2026-09-14T15:28:56.009540+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:28:56.009593+00:00", "trade", 5.0, 54.0]
["2026-09-14T15:28:56.009597+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009604+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009610+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009622+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009637+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009640+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009641+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009643+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:28:56.009645+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009647+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:28:56.009649+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009649+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009653+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009655+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009656+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009678+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009686+00:00", "trade", 5.0, 52.0]
["2026-09-14T15:28:56.009692+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009696+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009697+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009704+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:28:56.009705+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:28:56.009877+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009897+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009907+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:28:56.009932+00:00", "trade", 4.995, 24.0]
["2026-09-14T15:28:56.009934+00:00", "trade", 4.995, 14.0]
["2026-09-14T15:28:56.009942+00:00", "trade", 4.995, 19.0]
["2026-09-14T15:28:56.009943+00:00", "trade", 5.0, 81.0]
["2026-09-14T15:28:56.009943+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.009949+00:00", "trade", 5.0, 19.0]
["2026-09-14T15:28:56.009981+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.010004+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.010011+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.010018+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.010024+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.010031+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.010043+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.010517+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.011229+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:28:56.109944+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.110410+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.110933+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:28:56.986615+00:00", "trade", 5.0, 17.0]
["2026-09-14T15:28:57.054785+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:28:57.055959+00:00", "trade", 5.0, 9.0]
["2026-09-14T15:28:59.304248+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:28:59.304703+00:00", "trade", 5.0, 38.0]
["2026-09-14T15:28:59.304970+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:28:59.305174+00:00", "trade", 5.0, 38.0]
["2026-09-14T15:28:59.305421+00:00", "trade", 5.0, 14.0]
["2026-09-14T15:29:02.681415+00:00", "trade", 5.0028, 9.0]
["2026-09-14T15:29:03.051303+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:04.476457+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:04.476524+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:04.476571+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:05.595008+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:05.595356+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:05.991997+00:00", "trade", 5.0007, 100.0]
["2026-09-14T15:29:10.996114+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:29:10.996579+00:00", "trade", 5.0, 11.0]
["2026-09-14T15:29:11.163263+00:00", "trade", 5.0, 10.0]
["2026-09-14T15:29:12.438477+00:00", "trade", 5.0, 10.0]
["2026-09-14T15:29:13.889047+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:13.889073+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:13.889080+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:13.889108+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:13.889118+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:13.889148+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:14.049334+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:14.049341+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:30.549839+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:29:30.550606+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:29:30.551070+00:00", "trade", 5.0, 19.0]
["2026-09-14T15:29:30.551823+00:00", "trade", 5.0, 7.0]
["2026-09-14T15:29:30.686025+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:29:32.025323+00:00", "trade", 5.0, 28.0]
["2026-09-14T15:29:35.083259+00:00", "trade", 5.01, 9.0]
["2026-09-14T15:29:44.348202+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:29:44.348377+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:29:44.348382+00:00", "trade", 5.0, 1000.0]
["2026-09-14T15:29:44.348382+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.348508+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.348984+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.349269+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.349315+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.350091+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:44.493792+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:29:46.695650+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:29:48.521150+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:48.521878+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:50.062598+00:00", "trade", 5.0134, 90.0]
["2026-09-14T15:29:52.021133+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:54.816804+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:29:54.817189+00:00", "trade", 5.0, 9.0]
["2026-09-14T15:29:57.620889+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:57.626496+00:00", "trade", 5.0, 11.0]
["2026-09-14T15:29:57.628740+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:58.308057+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:29:59.770882+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:29:59.775690+00:00", "trade", 5.0, 38.0]
["2026-09-14T15:30:00.113585+00:00", "trade", 5.002, 24.0]
["2026-09-14T15:30:04.829652+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:04.830160+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:04.830698+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:07.620858+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:07.621556+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:07.622368+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:07.622441+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:09.915179+00:00", "trade", 5.0, 7.0]
["2026-09-14T15:30:09.920695+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:30:14.845010+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:17.632124+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:19.732784+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:21.527725+00:00", "trade", 5.0, 8.0]
["2026-09-14T15:30:21.532896+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:30:23.197139+00:00", "trade", 5.0074, 10.0]
["2026-09-14T15:30:25.938488+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:25.938536+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:26.564104+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:27.621062+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:27.621944+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:29.094672+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:30.552333+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:30:32.293710+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:33.140036+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:30:33.145615+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:30:35.170869+00:00", "trade", 5.0095, 12.0]
["2026-09-14T15:30:37.620885+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:38.493726+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:41.593876+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:44.752500+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:30:44.757833+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:30:45.534838+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:45.897944+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:46.717339+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:30:47.543036+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:47.856854+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:49.832362+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:30:50.893147+00:00", "trade", 4.995, 6.0]
["2026-09-14T15:30:54.437529+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:30:54.437576+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:30:55.000907+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:30:55.976073+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:30:56.370281+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:30:56.371096+00:00", "trade", 4.995, 9.0]
["2026-09-14T15:30:57.241050+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:31:01.530046+00:00", "trade", 4.995, 7.0]
["2026-09-14T15:31:01.536032+00:00", "trade", 4.995, 33.0]
["2026-09-14T15:31:01.540813+00:00", "trade", 5.0, 12.0]
["2026-09-14T15:31:01.541434+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:31:01.683480+00:00", "trade", 4.995, 19.0]
["2026-09-14T15:31:01.694673+00:00", "trade", 5.0, 33.0]
["2026-09-14T15:31:01.694950+00:00", "trade", 5.0, 78.0]
["2026-09-14T15:31:01.695219+00:00", "trade", 5.0, 174.0]
["2026-09-14T15:31:01.695219+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:31:01.695220+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695227+00:00", "trade", 5.0, 10.0]
["2026-09-14T15:31:01.695272+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695347+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:31:01.695383+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695393+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695424+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695790+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.695797+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:31:01.697145+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:01.857657+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:04.061166+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:07.982628+00:00", "trade", 5.01, 7.0]
["2026-09-14T15:31:07.982696+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:31:15.417144+00:00", "trade", 5.0, 215.0]
["2026-09-14T15:31:15.484764+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:31:18.597645+00:00", "trade", 4.9905, 6.0]
["2026-09-14T15:31:18.621032+00:00", "trade", 4.9905, 1.0]
["2026-09-14T15:31:19.589788+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:31:19.595955+00:00", "trade", 5.01, 7.0]
["2026-09-14T15:31:19.824355+00:00", "trade", 4.9926, 1.0]
["2026-09-14T15:31:27.769775+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:31:27.770001+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:31:31.207452+00:00", "trade", 5.01, 7.0]
["2026-09-14T15:31:31.207513+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:31:42.820333+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:31:42.820334+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877493+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:31:42.877515+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877522+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877529+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877543+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877544+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877549+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.877551+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:42.877623+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:31:42.877623+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.878090+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878090+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:42.878091+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878110+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878119+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878126+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878140+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878147+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878154+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878245+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:31:42.878339+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878346+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878353+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878360+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878373+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878374+00:00", "trade", 4.99, 20.0]
["2026-09-14T15:31:42.878376+00:00", "trade", 4.99, 160.0]
["2026-09-14T15:31:42.878377+00:00", "trade", 4.99, 160.0]
["2026-09-14T15:31:42.878379+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:31:42.878380+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878387+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878400+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878404+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878404+00:00", "trade", 4.99, 24.0]
["2026-09-14T15:31:42.878404+00:00", "trade", 4.99, 45.0]
["2026-09-14T15:31:42.878553+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878560+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878574+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878580+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878590+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878658+00:00", "trade", 4.99, 80.0]
["2026-09-14T15:31:42.878658+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878660+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878661+00:00", "trade", 4.99, 46.0]
["2026-09-14T15:31:42.878661+00:00", "trade", 4.99, 30.0]
["2026-09-14T15:31:42.878661+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:42.878661+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878665+00:00", "trade", 4.99, 4.0]
["2026-09-14T15:31:42.878669+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:31:42.878703+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.879178+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.879410+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.879648+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.880866+00:00", "trade", 4.99, 4.0]
["2026-09-14T15:31:42.882614+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.882622+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.883481+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.883488+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.883966+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.883973+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.884092+00:00", "trade", 4.98, 246.0]
["2026-09-14T15:31:42.886123+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.887491+00:00", "trade", 4.9821, 500.0]
["2026-09-14T15:31:42.887573+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.887580+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.887587+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.887602+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.889529+00:00", "trade", 4.98, 10.0]
["2026-09-14T15:31:42.889860+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.889869+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.899536+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.978167+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.978393+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.978753+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.978762+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.978795+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.979300+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:31:42.979457+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.979990+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.979997+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.980470+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.980482+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.980926+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.980958+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.980972+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:42.981401+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:43.877706+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:43.878411+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:31:43.917483+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:43.917509+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:43.917711+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:43.918717+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:44.377663+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:31:47.300348+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:31:47.301339+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:31:49.592009+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:31:49.592009+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:31:49.592028+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592036+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592043+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592049+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592056+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592062+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592069+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592129+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:31:49.592350+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592589+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.592647+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.593088+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.594295+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:31:49.594295+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:49.594304+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:49.594313+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594321+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:31:49.594321+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594326+00:00", "trade", 5.01, 62.0]
["2026-09-14T15:31:49.594327+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:31:49.594328+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594334+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594336+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:31:49.594341+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594348+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594351+00:00", "trade", 5.01, 84.0]
["2026-09-14T15:31:49.594355+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594362+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:31:49.594369+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594375+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594382+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594389+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594870+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594951+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.594976+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.595403+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.599352+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.616543+00:00", "trade", 5.01, 40.0]
["2026-09-14T15:31:49.652321+00:00", "trade", 5.01, 66.0]
["2026-09-14T15:31:49.695280+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:49.695659+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:49.905830+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:49.905865+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:52.239891+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:31:52.239911+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:52.239913+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:31:52.239932+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.239964+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.240301+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.240694+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.240755+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.339953+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.340251+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.340254+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:52.340348+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:58.941450+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:31:58.941451+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:31:58.941469+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:58.941476+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:58.941483+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:31:58.941765+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:31:58.941772+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:31:58.941784+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:31:58.941784+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:31:58.941789+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:31:58.942032+00:00", "trade", 5.02, 21.0]
["2026-09-14T15:31:58.942148+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:31:58.942160+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:31:58.942227+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:31:58.942227+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.942295+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.942315+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.942346+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:31:58.942410+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.942474+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.952482+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.952550+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.952569+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.953923+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:58.963272+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:31:59.043273+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:31:59.043732+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:31:59.044245+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:01.290428+00:00", "trade", 5.01, 500.0]
["2026-09-14T15:32:01.667730+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:32:03.745107+00:00", "trade", 4.9948, 50.0]
["2026-09-14T15:32:05.905908+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:05.905936+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:05.906641+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:05.907151+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:06.218896+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:06.218934+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:06.218953+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:06.219821+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:08.695519+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:08.701629+00:00", "trade", 5.01, 6.0]
["2026-09-14T15:32:09.020604+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:09.020630+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:09.020693+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:32:09.021836+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:10.638253+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:11.841240+00:00", "trade", 5.006, 1.0]
["2026-09-14T15:32:13.194490+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:17.651927+00:00", "trade", 5.01, 6.0]
["2026-09-14T15:32:17.652670+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:32:21.189538+00:00", "trade", 5.0154, 4.0]
["2026-09-14T15:32:22.846029+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:22.846410+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:22.847310+00:00", "trade", 5.01, 4.0]
["2026-09-14T15:32:22.977333+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:32:28.061471+00:00", "trade", 5.005, 14.0]
["2026-09-14T15:32:29.269653+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:32:31.811582+00:00", "trade", 5.01, 88.0]
["2026-09-14T15:32:35.809534+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:32:35.809846+00:00", "trade", 5.02, 300.0]
["2026-09-14T15:32:35.809847+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:32:35.809847+00:00", "trade", 5.02, 26.0]
["2026-09-14T15:32:35.809903+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.809967+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.810000+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.829494+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.830685+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.858046+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.858136+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.858607+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.859775+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.860329+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.861495+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.861506+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.862467+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.863463+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.864500+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.865519+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.866532+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.867515+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.868452+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.869575+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.870471+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.871589+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.871612+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.900983+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.901267+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.901317+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.901456+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.902095+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.902162+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.902538+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.902598+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.903445+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.903592+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.903611+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.904276+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.905628+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.905682+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.906431+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.906513+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.906610+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.906665+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.907681+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.907730+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.908583+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.909005+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.910152+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.910205+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.910763+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.910802+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.911174+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.911240+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.911247+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.911580+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.911621+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.911983+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.912005+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.912042+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.912505+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.912549+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.913465+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.913532+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.926420+00:00", "trade", 5.01, 7.0]
["2026-09-14T15:32:35.935586+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.935646+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.936071+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.936129+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.937496+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.937513+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.937614+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.937685+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.937916+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.937949+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.938652+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.938747+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.938753+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.939371+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.940210+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.940249+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.940840+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.941335+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.941959+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.942148+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.942402+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.943152+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.943742+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.943791+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.944030+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.944047+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.944561+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.944598+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.944647+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.944841+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.959401+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.959850+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.963905+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.964183+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:35.968759+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.977714+00:00", "trade", 5.02, 80.0]
["2026-09-14T15:32:35.981802+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.983372+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.986337+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.986788+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:35.999478+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.002263+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.002338+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.009655+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.017178+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.017319+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.020430+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.020584+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.021563+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.022507+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.023404+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.024478+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.025582+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.026379+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.027428+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.028520+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.029652+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.030602+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.031744+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.032735+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.033655+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.034597+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.035491+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.035541+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.036048+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.039740+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.039761+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.040601+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.040622+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.041462+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.042299+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.043153+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.043531+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.044392+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.045214+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.045790+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.045842+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.046604+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.046639+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.047500+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.048318+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.049153+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.050115+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.051053+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.051898+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.052745+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.053566+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.054421+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.055260+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.056154+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.057029+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.057900+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.058805+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.059655+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.060362+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.061197+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.062021+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.062862+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.063679+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.064541+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.065362+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.066203+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.067043+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.067875+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.068745+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.069574+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.070390+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.071229+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.072057+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.072896+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.073017+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.073723+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.073831+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.074656+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.075003+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.075832+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.076058+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.083238+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.083400+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.100204+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.100259+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.101017+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.102053+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.102960+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.103997+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.105035+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.106107+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.106996+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.107990+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.108873+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.109945+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.110906+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.115201+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.120106+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.120273+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.121351+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.122032+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.122690+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.123610+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.124680+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.126433+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.127710+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.128856+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.130312+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.130958+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.132190+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.132893+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.133800+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.134888+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.135569+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.135691+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.140622+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.141345+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.141930+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.142272+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.145192+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.145952+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.146684+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.147539+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.148458+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.149436+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.150387+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.151332+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.151690+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.152371+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.153074+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.153603+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.154349+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.154999+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.156515+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.157020+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.157693+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.158364+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.158971+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.159608+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.160216+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.160740+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.163274+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.163802+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.164551+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.165243+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.165971+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.166230+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.167312+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.167514+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.182810+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.183564+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.184314+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.184664+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.187543+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.187971+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.188642+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.189123+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.195190+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.195329+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.196408+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.196941+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.198562+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.201833+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.202726+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.203193+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.203734+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.204178+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.205740+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.206218+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.210140+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.210309+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.212409+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.213989+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.214682+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.215307+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.216119+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.216946+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.218203+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.219459+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.219971+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.220648+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.221436+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.221690+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.224727+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.225205+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.227108+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.228156+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.229531+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.230733+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.233578+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.233931+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.235238+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.235411+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.249552+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.249877+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.252348+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.252649+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.255239+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.255847+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.256674+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.258187+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.258518+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.258640+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.259947+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.260234+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.265266+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.265562+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.266306+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.267284+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.268251+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.269168+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.269479+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.269946+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.272061+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.272218+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.273163+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.273631+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.274304+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.274919+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.276631+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.276782+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.283799+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.284719+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.284880+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.287175+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.287625+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.288363+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.289026+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.289170+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.295083+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.295395+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.296647+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.296921+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.298096+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.298868+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.299218+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.299528+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.300755+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.300937+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.305229+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.305775+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.306725+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.307152+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.309778+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.310639+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.312689+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.317314+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.318686+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.319593+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.322024+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.333441+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.342193+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.361012+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.366880+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.380018+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.382679+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.388882+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.390073+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.392263+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.392767+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:32:36.393406+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:36.809017+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:37.634421+00:00", "trade", 5.01, 9.0]
["2026-09-14T15:32:40.882018+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:32:42.758946+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:32:46.162081+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:32:46.162081+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:32:46.162101+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:32:46.162109+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.162163+00:00", "trade", 5.04, 20.0]
["2026-09-14T15:32:46.162182+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.162757+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.637022+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.637032+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.662455+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:46.662463+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:32:50.240786+00:00", "trade", 5.0221, 50.0]
["2026-09-14T15:32:51.252364+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:32:52.488325+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:32:58.258539+00:00", "trade", 5.03, 4.0]
["2026-09-14T15:32:58.259354+00:00", "trade", 5.03, 5.0]
["2026-09-14T15:33:00.140254+00:00", "trade", 5.0063, 10.0]
["2026-09-14T15:33:00.425528+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:01.467354+00:00", "trade", 5.0205, 399.0]
["2026-09-14T15:33:02.723511+00:00", "trade", 5.0027, 9.0]
["2026-09-14T15:33:04.100753+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:33:05.674191+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:08.430268+00:00", "trade", 5.04, 494.0]
["2026-09-14T15:33:08.431167+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:08.431223+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:08.451804+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:33:08.955164+00:00", "trade", 5.0205, 151.0]
["2026-09-14T15:33:09.029130+00:00", "trade", 5.0205, 108.0]
["2026-09-14T15:33:09.043385+00:00", "trade", 5.0205, 108.0]
["2026-09-14T15:33:09.057618+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:09.058121+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:09.703263+00:00", "trade", 5.02, 15.0]
["2026-09-14T15:33:15.713201+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:33:15.715080+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:19.210171+00:00", "trade", 5.0201, 100.0]
["2026-09-14T15:33:19.211052+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:19.211079+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:19.211393+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:19.211635+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:26.079544+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:26.079571+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:26.080287+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:27.325618+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:33:32.025577+00:00", "trade", 5.0269, 100.0]
["2026-09-14T15:33:33.086976+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:35.777923+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:33:35.777923+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:33:35.777943+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777951+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777964+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777971+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777985+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777991+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.777998+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.778005+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.778012+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.778025+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:33:35.778030+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:33:35.778031+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.778036+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:33:35.778090+00:00", "trade", 5.02, 45.0]
["2026-09-14T15:33:35.778091+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:33:35.778175+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.778499+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.778545+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.778816+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.783214+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.785958+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.786332+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.788051+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.788425+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.831869+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:33:35.878373+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.961242+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:33:35.961242+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:33:35.961262+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961269+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961276+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961283+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961310+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961316+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961323+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961337+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961343+00:00", "trade", 5.01, 30.0]
["2026-09-14T15:33:35.961343+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:33:35.961352+00:00", "trade", 5.01, 26.0]
["2026-09-14T15:33:35.961355+00:00", "trade", 5.01, 18.0]
["2026-09-14T15:33:35.961368+00:00", "trade", 5.01, 26.0]
["2026-09-14T15:33:35.961382+00:00", "trade", 5.01, 26.0]
["2026-09-14T15:33:35.961393+00:00", "trade", 5.01, 70.0]
["2026-09-14T15:33:35.961517+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:33:36.650174+00:00", "trade", 5.0073, 100.0]
["2026-09-14T15:33:42.194363+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:33:42.194457+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:42.194482+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:42.194534+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:42.194704+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:42.195704+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:42.196141+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:33:42.214001+00:00", "trade", 5.0, 13.0]
["2026-09-14T15:33:42.224950+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:33:43.278812+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:43.278839+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:43.279434+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:43.279992+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:33:50.385835+00:00", "trade", 4.99, 34.0]
["2026-09-14T15:33:50.385836+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:33:50.385855+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:33:50.385862+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:33:50.385868+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.385891+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:33:50.385892+00:00", "trade", 4.99, 34.0]
["2026-09-14T15:33:50.385906+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.385917+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.385922+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:33:50.385937+00:00", "trade", 4.99, 966.0]
["2026-09-14T15:33:50.385939+00:00", "trade", 4.98, 1034.0]
["2026-09-14T15:33:50.385980+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.385987+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.386027+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:33:50.386030+00:00", "trade", 4.98, 1.0]
["2026-09-14T15:33:50.386034+00:00", "trade", 4.98, 223.0]
["2026-09-14T15:33:50.386037+00:00", "trade", 4.98, 966.0]
["2026-09-14T15:33:50.386056+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.386070+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.386077+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.386081+00:00", "trade", 4.98, 1.0]
["2026-09-14T15:33:50.386084+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:33:50.386092+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:50.386156+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386172+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386179+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386183+00:00", "trade", 4.99, 125.0]
["2026-09-14T15:33:50.386186+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386230+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386245+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386277+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386285+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386322+00:00", "trade", 4.98, 10.0]
["2026-09-14T15:33:50.386372+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:33:50.386447+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:33:50.386463+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:33:50.386590+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:33:50.386751+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:33:50.388562+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:33:50.391149+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:33:50.391169+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:33:50.393133+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:33:50.394064+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:33:50.486077+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:50.486377+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:50.600116+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:50.607485+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.607788+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.607844+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.618146+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.618263+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.619234+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:50.707307+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:50.707761+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.151390+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.396639+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.426063+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.706956+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.706985+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.707243+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.707268+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.707296+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.707312+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.708076+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.708221+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.708564+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.708594+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:51.708657+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:51.708675+00:00", "quote", 4.96, 5.0]
["2026-09-14T15:33:52.175442+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.175470+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.175968+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.176693+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.176808+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.177748+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:52.422011+00:00", "trade", 5.0003, 24.0]
["2026-09-14T15:33:55.386052+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.386070+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.386077+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.386094+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.386101+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.386399+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:55.454389+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:55.454759+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:55.786280+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:55.786671+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:55.787509+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:56.886367+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:56.887567+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:56.887594+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:56.887963+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:56.888288+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:56.888791+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:57.986302+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:57.987972+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:57.988339+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:57.988409+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:57.988675+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:57.989159+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:58.642101+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:33:58.643182+00:00", "trade", 4.985, 13.0]
["2026-09-14T15:33:58.715845+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:33:58.716006+00:00", "trade", 4.99, 123.0]
["2026-09-14T15:33:58.861137+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:58.861164+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:59.061465+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:59.061505+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:59.161395+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:33:59.161794+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:59.162604+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:33:59.776639+00:00", "trade", 4.99, 123.0]
["2026-09-14T15:34:00.161417+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:00.162609+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:00.163457+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:00.163902+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:00.164428+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:01.261421+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:01.262633+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:01.361814+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:01.362265+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:01.362796+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:02.361460+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:02.362237+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:02.362604+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:02.362618+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:02.362675+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:02.363055+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:02.363470+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:02.363521+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:02.364019+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:03.461516+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:03.462735+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:03.561905+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:03.562368+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:03.562900+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:04.561424+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:04.562606+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:04.661789+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:04.662249+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:04.662753+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:05.661428+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:05.662606+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:05.761791+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:05.762249+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:05.762749+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:06.529787+00:00", "trade", 4.985, 500.0]
["2026-09-14T15:34:06.761440+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:06.762625+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:06.861799+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:06.862258+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:06.862768+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:07.620871+00:00", "trade", 4.985, 12.0]
["2026-09-14T15:34:07.861436+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:07.862219+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:07.862584+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:07.862608+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:07.862656+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:07.863033+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:07.863433+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:07.863456+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:07.863952+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:08.961420+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:08.962635+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:08.963003+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:08.963081+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:08.963107+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:08.963349+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:08.963624+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:10.419304+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:10.442919+00:00", "trade", 4.9807, 31.0]
["2026-09-14T15:34:10.465515+00:00", "trade", 4.9807, 1.0]
["2026-09-14T15:34:11.042245+00:00", "trade", 4.99, 85.0]
["2026-09-14T15:34:11.500884+00:00", "trade", 5.0013, 10.0]
["2026-09-14T15:34:11.826811+00:00", "trade", 4.9743, 1.0]
["2026-09-14T15:34:13.605357+00:00", "trade", 5.0, 204.0]
["2026-09-14T15:34:13.605398+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:13.605398+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:13.605399+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:34:13.605405+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:13.605417+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:13.605433+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:34:13.605675+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:13.605873+00:00", "trade", 4.9999, 204.0]
["2026-09-14T15:34:13.605954+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:13.605957+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:13.606026+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:13.606091+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.606135+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.606165+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.606223+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:13.606321+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.606373+00:00", "trade", 4.9999, 100.0]
["2026-09-14T15:34:13.606773+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.606894+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.607446+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.610577+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.610584+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.615979+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.618681+00:00", "trade", 5.02, 800.0]
["2026-09-14T15:34:13.619095+00:00", "trade", 4.9999, 800.0]
["2026-09-14T15:34:13.619452+00:00", "trade", 4.9999, 3896.0]
["2026-09-14T15:34:13.619517+00:00", "trade", 5.0, 8.0]
["2026-09-14T15:34:13.624877+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:34:13.625854+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.705979+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:13.706000+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:17.418175+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:17.418200+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:17.420240+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.744043+00:00", "trade", 5.0, 13.0]
["2026-09-14T15:34:18.744347+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.805864+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:18.805891+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:18.807175+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:18.807512+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:18.807774+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.808050+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.808102+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.808178+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.808300+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.808553+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.808658+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.808882+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.808938+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.809455+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.809492+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.809945+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.810020+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.810502+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.810537+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.810991+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.811024+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.811549+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.811583+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.812037+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.812070+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.812579+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.812613+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.813066+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.813106+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.813622+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.813656+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.814104+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.814136+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.814638+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.814671+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.815121+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:18.815150+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.816142+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:18.824979+00:00", "trade", 4.995, 8.0]
["2026-09-14T15:34:19.105851+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.105880+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.205867+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.905850+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.905877+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.906326+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.906598+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:19.906645+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:19.906669+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:19.906872+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.906970+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.907013+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.907073+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.907074+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.907188+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.907218+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.907294+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.907322+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:19.907610+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.907672+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:19.908188+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:20.205847+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:20.205876+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:20.206176+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:20.206199+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:20.206215+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.005870+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.005898+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.006401+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.006644+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.006668+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.006748+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:21.007007+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007045+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007066+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007098+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007102+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.007109+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.007167+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.007184+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:21.007293+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007354+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007416+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.007439+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.008180+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:21.055663+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:21.305867+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.305896+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:21.405845+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.105853+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.105882+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.106362+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.106438+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.106462+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.106636+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:22.106910+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.107019+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.107075+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.107083+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.107202+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.107245+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:22.107266+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:22.107267+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:22.107298+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:22.107312+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:22.208375+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:22.405880+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.405910+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:22.505832+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.205857+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.205884+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.206387+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.206430+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.206456+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.206675+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:23.206930+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.206956+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.207026+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.207070+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:23.207121+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.207220+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:23.207268+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:23.207329+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:23.456132+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.456160+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.456167+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:23.556089+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.256142+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.256169+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.256659+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.256708+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.256734+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.256949+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:24.257209+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.257238+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.257332+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.257381+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.257499+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.257531+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:24.257552+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:24.257574+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:24.257626+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.257656+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:24.556108+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.556136+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.556148+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:24.656094+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.356118+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.356149+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.356625+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.356682+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.356707+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.356902+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:25.357152+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.357224+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.357279+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.357381+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:25.357481+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.357502+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:25.357582+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.357602+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:25.656121+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.656147+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.656154+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.721068+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.752453+00:00", "trade", 4.98, 150.0]
["2026-09-14T15:34:25.752522+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:25.756114+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.757999+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.759296+00:00", "trade", 4.988, 200.0]
["2026-09-14T15:34:25.857255+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.857532+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.857582+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.857585+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.857624+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:25.857992+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.069923+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.428257+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.428354+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.428817+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.429139+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.429483+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.429775+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.432550+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.432574+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.432600+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.432630+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.432638+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.433284+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.445946+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.445975+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:26.446055+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:26.453726+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.453790+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:26.456528+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.456644+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:26.457711+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.458144+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:26.458220+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.458557+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:26.728152+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728181+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728422+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728450+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728454+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728480+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728487+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728513+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728674+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728687+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728707+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.728988+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.957760+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:26.957768+00:00", "quote", 4.98, 5.02]
["2026-09-14T15:34:27.528201+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:27.528228+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:27.528541+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:27.528554+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:34:27.528817+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:34:27.626301+00:00", "trade", 5.0, 7.0]
["2026-09-14T15:34:27.626301+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:27.626327+00:00", "quote", 4.97, 5.02]
["2026-09-14T15:34:27.626384+00:00", "trade", 5.0, 93.0]
["2026-09-14T15:34:27.626406+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626421+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626428+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626443+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626450+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626457+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626600+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.626721+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.631609+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.631617+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.634417+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:27.726555+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:28.760576+00:00", "quote", 4.97, 5.01]
["2026-09-14T15:34:28.762022+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:28.762049+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:28.762549+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:28.812837+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:28.912332+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:28.913553+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:28.950196+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.085958+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.912328+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:29.912645+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:29.912688+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.913057+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.913372+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.913511+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.913827+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:29.913965+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:30.135365+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:34:30.135365+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:30.135367+00:00", "trade", 4.98, 15.0]
["2026-09-14T15:34:30.135386+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:34:30.135422+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:34:30.135440+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:34:30.135464+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:34:30.135488+00:00", "trade", 4.99, 7.0]
["2026-09-14T15:34:30.135493+00:00", "trade", 4.98, 3.0]
["2026-09-14T15:34:30.135696+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.135767+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.135839+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.135869+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.135894+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.135924+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136006+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136039+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136062+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136184+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136195+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.136700+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.139878+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.139909+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.145774+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.145805+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.155651+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.155691+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.155725+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.155759+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.199085+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.236616+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.237084+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.246987+00:00", "trade", 4.98, 4.0]
["2026-09-14T15:34:30.531228+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.662890+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.717618+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.765903+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:34:30.766327+00:00", "trade", 4.98, 27.0]
["2026-09-14T15:34:30.766359+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.766764+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.766790+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.811930+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.812942+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:30.812971+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:31.109468+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:31.139506+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:31.774480+00:00", "trade", 4.98, 22.0]
["2026-09-14T15:34:32.219221+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:32.219675+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:32.220255+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:34:32.220323+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:32.220441+00:00", "quote", 4.97, 5.0]
["2026-09-14T15:34:32.220451+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:32.544613+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:32.544632+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:32.544663+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:32.619413+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:39.938403+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:39.938850+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:39.939328+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:40.011352+00:00", "trade", 4.99, 5.0]
["2026-09-14T15:34:41.582319+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:42.823997+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:43.039969+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:44.449407+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:44.740379+00:00", "trade", 4.99, 500.0]
["2026-09-14T15:34:44.849118+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:34:44.849216+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:34:44.849613+00:00", "trade", 4.99, 27.0]
["2026-09-14T15:34:44.849650+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:44.849669+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:44.849670+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:44.849746+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:44.849763+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:44.849765+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.849767+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.849837+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.849844+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.849879+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.850119+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.919433+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.919732+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.919784+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:44.919809+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:45.660348+00:00", "trade", 4.995, 10.0]
["2026-09-14T15:34:52.561219+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:52.561247+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:52.561558+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:52.561880+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:52.619405+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:52.619786+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:53.619442+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:53.620228+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:53.620319+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:34:53.620597+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:54.719428+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:54.819418+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:54.819813+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:55.819493+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:55.820392+00:00", "trade", 5.0, 27.0]
["2026-09-14T15:34:55.820392+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:55.820393+00:00", "trade", 5.0, 107.0]
["2026-09-14T15:34:55.820394+00:00", "trade", 5.01, 66.0]
["2026-09-14T15:34:55.820713+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:55.821085+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:55.821597+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:55.821659+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:55.974126+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:55.974146+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.203712+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.203740+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.220577+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.660642+00:00", "trade", 4.9984, 4.0]
["2026-09-14T15:34:56.871787+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.871815+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.872133+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:56.872167+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:56.872420+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:56.872918+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:56.873157+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:56.874145+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:57.972075+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972116+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972142+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972148+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972370+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972397+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972428+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972647+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.972896+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.973011+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:57.973555+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:57.973605+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:58.040291+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:58.639131+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:58.704220+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.039409+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.039451+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.039478+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.039485+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.039519+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.039987+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.040419+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.040836+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.041174+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.041738+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.041993+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.042071+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.042301+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.042328+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:34:59.042806+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.042839+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:34:59.042873+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:00.125373+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:00.225354+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:00.225747+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:01.225376+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:01.625365+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:01.625759+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:02.325393+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:03.625365+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:03.625747+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:03.626245+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:03.626907+00:00", "trade", 5.0, 12.0]
["2026-09-14T15:35:04.025380+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:04.025766+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:04.725416+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:05.425364+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:05.425758+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:05.825406+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.125371+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.125751+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:06.467360+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:06.925398+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.925436+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.925462+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.925987+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:06.926256+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.025415+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:08.125391+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:08.125772+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.125894+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.126178+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.126204+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.126707+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:08.287227+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:09.125394+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.125433+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.125460+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.125467+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.125493+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.125960+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.128198+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:09.128565+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:09.136380+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:09.136406+00:00", "trade", 5.0, 38.0]
["2026-09-14T15:35:09.136494+00:00", "trade", 5.0, 38.0]
["2026-09-14T15:35:09.136572+00:00", "trade", 5.0, 18.0]
["2026-09-14T15:35:09.838048+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:09.838075+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:09.838721+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:10.225399+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.225437+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.226253+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.226278+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.226285+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.226317+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:10.226637+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:10.226800+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:10.227051+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:11.325404+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:11.425363+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:11.425755+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:11.482510+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:11.518260+00:00", "trade", 4.982, 332.0]
["2026-09-14T15:35:11.533965+00:00", "trade", 4.995, 12.0]
["2026-09-14T15:35:11.763062+00:00", "trade", 4.982, 1.0]
["2026-09-14T15:35:12.425380+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.425420+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.425447+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.425454+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426145+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426185+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426213+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426244+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426452+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426483+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426508+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.426515+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:12.427027+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.427044+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:12.427126+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.438814+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:13.625372+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:13.625402+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:13.625745+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.625912+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.625938+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.626662+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.638876+00:00", "trade", 5.0, 25.0]
["2026-09-14T15:35:13.638902+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.639639+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.639665+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.640417+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.695744+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.696269+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.696295+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:13.696835+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.072077+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.496548+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.496587+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.496613+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.496620+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.497062+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.497317+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.594554+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.595080+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.595106+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:14.595473+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.595815+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.765733+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.820586+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.820613+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:14.984527+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.187095+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.595204+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.595245+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.595271+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.595278+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.595306+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.595771+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.895200+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:15.895590+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.935662+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.935694+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.935721+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:15.936755+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:16.098846+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:16.695223+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.695263+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.695290+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.695297+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.695740+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.695992+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.696423+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.696897+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.696921+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.804417+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.805206+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.805238+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.805263+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:16.805863+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:16.805915+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:17.613391+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:17.795214+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:17.795542+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:17.795997+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:18.191866+00:00", "trade", 4.99, 67.0]
["2026-09-14T15:35:19.047489+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:19.047555+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.047608+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.047902+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:19.047960+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.048063+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:19.048403+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:19.048436+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:19.048686+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.048721+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.048989+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049055+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049064+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049179+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049209+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049529+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049585+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049650+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.049711+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.151077+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:19.151355+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:19.851285+00:00", "trade", 4.995, 10.0]
["2026-09-14T15:35:20.147536+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.147578+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.147606+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.147637+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.147664+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.147694+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.147721+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.147754+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.147779+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.147810+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.147819+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147826+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:20.147854+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147879+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147883+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:20.147901+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147913+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:20.147944+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147956+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147966+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:20.147967+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:35:20.147985+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148011+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148013+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148266+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148312+00:00", "trade", 5.0, 40.0]
["2026-09-14T15:35:20.148360+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148422+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.148497+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148513+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.148545+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.148547+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:20.148561+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.148807+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.148863+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.149073+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:20.149079+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:20.149262+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:20.150199+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.148771+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.148802+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.149144+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.149175+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.149509+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.150002+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.150740+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.151028+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.152679+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.152778+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.155241+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.155365+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:21.156688+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:21.156781+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:22.248784+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:22.248814+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:22.249166+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:22.249191+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:22.249570+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:22.249889+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:22.927513+00:00", "trade", 4.995, 10.0]
["2026-09-14T15:35:22.928579+00:00", "trade", 4.995, 8.0]
["2026-09-14T15:35:23.348781+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:23.348809+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:23.349106+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:23.349129+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:23.349141+00:00", "trade", 5.0, 22.0]
["2026-09-14T15:35:24.208888+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:24.208889+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:35:24.448751+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.448779+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.449084+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.449517+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.449885+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:24.449975+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.450335+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:24.450732+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.450747+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:24.451192+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:24.451206+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:25.548743+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:25.548772+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:25.550003+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:25.649179+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:26.648758+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.648788+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.649084+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.649109+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:26.649515+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.649800+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:26.649979+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.650255+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:26.650485+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:26.650617+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:27.748759+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.748787+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.749058+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.749083+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:27.749542+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.749775+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:27.750011+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.750226+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:27.750514+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:27.750580+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:28.848775+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.848803+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.849093+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.849117+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:28.849538+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.849826+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:28.850017+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.850276+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:28.850520+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:28.850630+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:29.948787+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:29.948815+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:29.949071+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:29.949095+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:29.949541+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:29.949798+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:31.048756+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:31.048782+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:31.049049+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:31.049074+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:31.049509+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:31.049765+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:32.148787+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:32.148815+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:32.149090+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:32.149113+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:32.149542+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:32.149808+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:33.248788+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:33.248817+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:33.249074+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:33.249098+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:33.249542+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:33.249795+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:34.248907+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:34.248934+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:34.250146+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:34.349136+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:35.348786+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:35.348815+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:35.350028+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:35.449167+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:36.209412+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:36.448790+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:36.448818+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:36.450038+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:36.549139+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:36.662252+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:36.662306+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:37.548784+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:37.548811+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:37.550036+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:37.649152+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:38.648782+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:38.648809+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:38.649106+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:38.649129+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:38.649541+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:38.649823+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:39.748814+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:39.748842+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:39.848761+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:39.848786+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:39.849175+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:40.848788+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:40.848816+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:40.850029+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:40.949181+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:41.948785+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:41.948813+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:42.048802+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:42.048829+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:42.049210+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.427981+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.428007+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.428038+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.428806+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.632625+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:42.753799+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.028288+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.029072+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.029091+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.029098+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.029124+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.029465+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.029616+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.029846+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.029957+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.030028+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.030030+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.030573+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.138085+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.139410+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:43.163691+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:35:43.163692+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:35:43.163711+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163719+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163725+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163732+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163739+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163746+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163753+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163760+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.163968+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164098+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164099+00:00", "trade", 5.01, 300.0]
["2026-09-14T15:35:43.164118+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164127+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:35:43.164128+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164166+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:35:43.164167+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164178+00:00", "trade", 5.0, 37.0]
["2026-09-14T15:35:43.164178+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164180+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:35:43.164192+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164215+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164222+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164229+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164236+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164243+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164249+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164271+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164333+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164511+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:35:43.164629+00:00", "trade", 4.99, 59.0]
["2026-09-14T15:35:43.164632+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:35:43.164633+00:00", "trade", 4.99, 70.0]
["2026-09-14T15:35:43.164634+00:00", "trade", 4.99, 37.0]
["2026-09-14T15:35:43.164636+00:00", "trade", 4.99, 59.0]
["2026-09-14T15:35:43.164668+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164685+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164691+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164697+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164704+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164718+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164725+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164739+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164810+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164894+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164895+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164902+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:35:43.164902+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:43.165210+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:43.170038+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:43.264665+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:35:44.860775+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546198+00:00", "trade", 4.98, 8.0]
["2026-09-14T15:35:45.546239+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546247+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546254+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546261+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546647+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546654+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546665+00:00", "trade", 4.98, 9.0]
["2026-09-14T15:35:45.546673+00:00", "trade", 4.98, 4.0]
["2026-09-14T15:35:45.546675+00:00", "trade", 4.98, 160.0]
["2026-09-14T15:35:45.546675+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:35:45.546680+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:35:45.546681+00:00", "trade", 4.98, 160.0]
["2026-09-14T15:35:45.546682+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:45.546756+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:45.546808+00:00", "trade", 4.98, 4.0]
["2026-09-14T15:35:45.554231+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:45.554981+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:45.556879+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:46.546017+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:46.546049+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:46.546077+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:46.757536+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:35:48.398555+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.398555+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:35:48.398583+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398590+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398597+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398604+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398625+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398632+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398639+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398646+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398652+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.398989+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399011+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399018+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399089+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:35:48.399196+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399399+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399400+00:00", "trade", 4.97, 59.0]
["2026-09-14T15:35:48.399406+00:00", "trade", 4.97, 86.0]
["2026-09-14T15:35:48.399407+00:00", "trade", 4.97, 74.0]
["2026-09-14T15:35:48.399407+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399414+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399442+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399449+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399456+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399463+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399470+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399500+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399507+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399512+00:00", "trade", 4.97, 36.0]
["2026-09-14T15:35:48.399514+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399518+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:35:48.399520+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.399520+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399524+00:00", "trade", 4.97, 69.0]
["2026-09-14T15:35:48.399525+00:00", "trade", 4.96, 11.0]
["2026-09-14T15:35:48.399525+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.399527+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399528+00:00", "trade", 4.97, 16.0]
["2026-09-14T15:35:48.399529+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:35:48.399531+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:35:48.399534+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399535+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:35:48.399537+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:35:48.399541+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399543+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:35:48.399547+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399554+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399561+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399567+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399575+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399588+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399602+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.399607+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399658+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399669+00:00", "trade", 4.97, 5.0]
["2026-09-14T15:35:48.399674+00:00", "trade", 4.97, 18.0]
["2026-09-14T15:35:48.399681+00:00", "trade", 4.97, 7.0]
["2026-09-14T15:35:48.399681+00:00", "trade", 4.97, 200.0]
["2026-09-14T15:35:48.399683+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399687+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399688+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.399696+00:00", "trade", 4.97, 20.0]
["2026-09-14T15:35:48.399723+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399734+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399745+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.399762+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:48.399771+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399869+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399870+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.399922+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.399995+00:00", "trade", 4.97, 6.0]
["2026-09-14T15:35:48.399996+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.400004+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.400009+00:00", "trade", 4.97, 21.0]
["2026-09-14T15:35:48.400010+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.400011+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.400016+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.400027+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.400037+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:35:48.400108+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.400327+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.400334+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.400761+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401578+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.401583+00:00", "trade", 4.97, 99.0]
["2026-09-14T15:35:48.401785+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401792+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401799+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401807+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401831+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:35:48.401835+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:35:48.401838+00:00", "trade", 4.96, 11.0]
["2026-09-14T15:35:48.401838+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401841+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:48.401887+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.401893+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:35:48.401895+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.402990+00:00", "trade", 4.96, 9.0]
["2026-09-14T15:35:48.403678+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.403686+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.403985+00:00", "trade", 4.96, 800.0]
["2026-09-14T15:35:48.404162+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:48.404632+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.404639+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.405905+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.409043+00:00", "trade", 4.96, 14.0]
["2026-09-14T15:35:48.409353+00:00", "trade", 4.962, 50.0]
["2026-09-14T15:35:48.409411+00:00", "trade", 4.962, 49.0]
["2026-09-14T15:35:48.409982+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.409989+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.410833+00:00", "trade", 4.96, 49.0]
["2026-09-14T15:35:48.412043+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:48.420383+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.420415+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.421268+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.483651+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.498627+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.499876+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.500614+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:48.568452+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.302361+00:00", "trade", 4.97, 38.0]
["2026-09-14T15:35:49.302365+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.303669+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.303694+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.314547+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.314604+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.399017+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.400642+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.400713+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.400746+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:49.400774+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:50.121754+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:50.131335+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:50.131360+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:50.306530+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:50.307853+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173177+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173186+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173218+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173244+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173264+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173271+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173308+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173777+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.173823+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:51.174310+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:52.009947+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:52.302254+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:52.367339+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:52.369566+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.352469+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:35:56.352986+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:35:56.358975+00:00", "trade", 4.97, 12.0]
["2026-09-14T15:35:56.359746+00:00", "trade", 4.97, 3.0]
["2026-09-14T15:35:56.362589+00:00", "trade", 4.97, 4.0]
["2026-09-14T15:35:56.362658+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.362719+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.362805+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.362959+00:00", "trade", 4.96, 4.0]
["2026-09-14T15:35:56.363242+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.363541+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.363602+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.363637+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.363671+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.363702+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.363932+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.363967+00:00", "trade", 4.97, 19.0]
["2026-09-14T15:35:56.364296+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:35:56.438858+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.438884+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.638135+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.638172+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.708620+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.708648+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.710650+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:56.757285+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:35:57.264339+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:35:57.264601+00:00", "trade", 4.96, 128.0]
["2026-09-14T15:35:57.272494+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:35:57.272681+00:00", "trade", 4.96, 300.0]
["2026-09-14T15:35:57.277173+00:00", "trade", 4.96, 300.0]
["2026-09-14T15:36:03.549156+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:36:03.996904+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:03.996931+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:03.998836+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.005826+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.041042+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.083757+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.083787+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.083813+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.084318+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.155848+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.155881+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.155905+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.156419+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.169279+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.335608+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.335636+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.435685+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.541931+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.541957+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:04.639107+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:36:05.502720+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:36:05.502807+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:36:05.502808+00:00", "trade", 4.96, 36.0]
["2026-09-14T15:36:05.502810+00:00", "trade", 4.96, 26.0]
["2026-09-14T15:36:05.502839+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.502845+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.502852+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.502865+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.502872+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.503071+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.503077+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.503091+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:36:05.503091+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.503099+00:00", "trade", 4.96, 7.0]
["2026-09-14T15:36:05.503099+00:00", "trade", 4.96, 18.0]
["2026-09-14T15:36:05.503101+00:00", "trade", 4.96, 160.0]
["2026-09-14T15:36:05.503103+00:00", "trade", 4.96, 63.0]
["2026-09-14T15:36:05.503103+00:00", "trade", 4.96, 20.0]
["2026-09-14T15:36:05.503107+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:36:05.503108+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:36:05.503109+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:36:05.503113+00:00", "trade", 4.96, 6.0]
["2026-09-14T15:36:05.503123+00:00", "trade", 4.96, 160.0]
["2026-09-14T15:36:05.503130+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:05.503245+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.503265+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.503272+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.503493+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.503506+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.503642+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.504017+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:05.505104+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:05.507908+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:05.507915+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:05.513222+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:05.602852+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.003099+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.503023+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.504022+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:06.504312+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.504326+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:06.504391+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.504586+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:06.504631+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:06.505630+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.626560+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:06.923296+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:07.585388+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.585417+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.585696+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.585698+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.585722+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.585960+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.586001+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.586009+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:36:07.586056+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:07.586278+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:07.957229+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:36:08.249436+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:08.261905+00:00", "trade", 4.9726, 1.0]
["2026-09-14T15:36:08.465262+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.184244+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.184303+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268062+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268089+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268145+00:00", "trade", 4.95, 21.0]
["2026-09-14T15:36:12.268157+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268170+00:00", "trade", 4.95, 35.0]
["2026-09-14T15:36:12.268253+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268394+00:00", "trade", 4.95, 3.0]
["2026-09-14T15:36:12.268649+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268766+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.268837+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.269374+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.269832+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.378245+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.537078+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.537104+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.537124+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.537170+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.538108+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:12.926724+00:00", "trade", 4.942, 120.0]
["2026-09-14T15:36:12.931513+00:00", "trade", 4.95, 37.0]
["2026-09-14T15:36:12.964602+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:36:15.447080+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:17.861433+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.613023+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.613374+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.613400+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.613524+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.613964+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:18.614169+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:20.133057+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:21.397696+00:00", "trade", 4.9471, 8.0]
["2026-09-14T15:36:21.418918+00:00", "trade", 4.9471, 1.0]
["2026-09-14T15:36:21.528872+00:00", "trade", 4.95, 13.0]
["2026-09-14T15:36:21.528937+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:36:21.529179+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:36:21.529700+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:36:21.529953+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:36:21.537123+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:36:21.537438+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:36:21.537763+00:00", "trade", 4.95, 24.0]
["2026-09-14T15:36:21.537767+00:00", "trade", 4.95, 14.0]
["2026-09-14T15:36:21.538098+00:00", "trade", 4.95, 7.0]
["2026-09-14T15:36:21.550560+00:00", "trade", 4.95, 8.0]
["2026-09-14T15:36:21.771439+00:00", "trade", 4.9471, 1.0]
["2026-09-14T15:36:27.991676+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:27.991706+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:27.992328+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:27.992692+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:28.167157+00:00", "trade", 4.9484, 50.0]
["2026-09-14T15:36:30.800289+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:32.064228+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:32.254053+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:32.254101+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:32.254947+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:33.022248+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:36:33.022829+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:36:33.022899+00:00", "trade", 4.95, 27.0]
["2026-09-14T15:36:33.023000+00:00", "trade", 4.95, 24.0]
["2026-09-14T15:36:33.023826+00:00", "trade", 4.95, 19.0]
["2026-09-14T15:36:36.923948+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:37.550958+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:37.551010+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:37.551830+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:37.682345+00:00", "trade", 4.9423, 100.0]
["2026-09-14T15:36:39.512559+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:40.185620+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:36:40.243093+00:00", "trade", 4.94, 1.0]
["2026-09-14T15:36:40.243199+00:00", "trade", 4.94, 100.0]
["2026-09-14T15:36:40.243218+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243225+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243232+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243260+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243274+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243280+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243451+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243459+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:36:40.243480+00:00", "trade", 4.94, 160.0]
["2026-09-14T15:36:40.243481+00:00", "trade", 4.94, 160.0]
["2026-09-14T15:36:40.243507+00:00", "trade", 4.94, 50.0]
["2026-09-14T15:36:40.243507+00:00", "trade", 4.94, 50.0]
["2026-09-14T15:36:40.243513+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.243653+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.243675+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.243764+00:00", "trade", 4.94, 2.0]
["2026-09-14T15:36:40.243774+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.243871+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.244429+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.247782+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.248258+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.251055+00:00", "trade", 4.9307, 78.0]
["2026-09-14T15:36:40.251073+00:00", "trade", 4.934, 300.0]
["2026-09-14T15:36:40.253809+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.253818+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.344454+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.344605+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:40.399842+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:41.215826+00:00", "trade", 4.9429, 50.0]
["2026-09-14T15:36:43.298525+00:00", "trade", 4.95, 987.0]
["2026-09-14T15:36:43.390758+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:43.391663+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:43.392179+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:45.812005+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:45.812117+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:46.818630+00:00", "trade", 4.95, 40.0]
["2026-09-14T15:36:46.880322+00:00", "trade", 4.94, 10.0]
["2026-09-14T15:36:47.009359+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:47.022838+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:47.022886+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:47.023774+00:00", "trade", 4.94, 19.0]
["2026-09-14T15:36:47.046501+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:47.046521+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038477+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038648+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038708+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038864+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038875+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.038917+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.039008+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:49.039499+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:50.555991+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:51.014468+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:51.222542+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:51.223305+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:56.885726+00:00", "trade", 4.94, 100.0]
["2026-09-14T15:36:56.886418+00:00", "trade", 4.94, 16.0]
["2026-09-14T15:36:56.907396+00:00", "trade", 4.94, 17.0]
["2026-09-14T15:36:56.907398+00:00", "trade", 4.94, 10.0]
["2026-09-14T15:36:57.171036+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:57.766174+00:00", "trade", 4.9503, 9.0]
["2026-09-14T15:36:59.299450+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:59.311070+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:36:59.311471+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:00.199491+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:00.200944+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:00.648724+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:00.777189+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:01.290893+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:02.959495+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:02.959523+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:02.960278+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:05.397250+00:00", "trade", 4.94, 1.0]
["2026-09-14T15:37:05.398331+00:00", "trade", 4.94, 15.0]
["2026-09-14T15:37:06.721338+00:00", "trade", 4.9848, 9.0]
["2026-09-14T15:37:07.382698+00:00", "trade", 4.94, 100.0]
["2026-09-14T15:37:07.382753+00:00", "trade", 4.94, 27.0]
["2026-09-14T15:37:07.390036+00:00", "trade", 4.94, 19.0]
["2026-09-14T15:37:11.960262+00:00", "trade", 4.94, 127.0]
["2026-09-14T15:37:15.854159+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:16.297941+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:18.232591+00:00", "trade", 4.94, 13.0]
["2026-09-14T15:37:24.044216+00:00", "trade", 4.95, 26.0]
["2026-09-14T15:37:24.044258+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:37:24.044259+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:37:24.044260+00:00", "trade", 4.95, 200.0]
["2026-09-14T15:37:24.044263+00:00", "trade", 4.95, 10.0]
["2026-09-14T15:37:24.044265+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:37:24.044307+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:37:24.044313+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:37:24.044627+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:37:24.044742+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:37:24.044821+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:37:24.044822+00:00", "trade", 4.94, 83.0]
["2026-09-14T15:37:24.044824+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:37:24.044824+00:00", "trade", 4.95, 17.0]
["2026-09-14T15:37:24.044824+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:37:24.044837+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:37:24.044883+00:00", "trade", 4.95, 76.0]
["2026-09-14T15:37:24.044896+00:00", "trade", 4.95, 7.0]
["2026-09-14T15:37:24.044897+00:00", "trade", 4.95, 27.0]
["2026-09-14T15:37:24.044917+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:37:24.044931+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:37:24.044931+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.044935+00:00", "trade", 4.95, 24.0]
["2026-09-14T15:37:24.044975+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045000+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045019+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045288+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045345+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045368+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045409+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.045434+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045459+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045584+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.045722+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.046195+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.046565+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.046639+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.047010+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.047403+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.047442+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.047863+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.047894+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.048370+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:24.048421+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.094670+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:24.682137+00:00", "trade", 4.9451, 1.0]
["2026-09-14T15:37:25.144244+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.144271+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.144585+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.145008+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.145376+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:25.145459+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.145823+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:25.146212+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.146230+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:25.146677+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:25.146695+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:26.244229+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.244256+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.244754+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.244780+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:26.244967+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.245151+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:26.245450+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.245599+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:26.245999+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.246016+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:26.246461+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:26.246478+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:27.344255+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.344283+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.344543+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.345024+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.345392+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:27.345482+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.345852+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:27.346233+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.346250+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:27.346700+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:27.346717+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:28.444208+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.444234+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.444506+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.444960+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.445332+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:28.445431+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.445781+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:28.446175+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.446221+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:28.446639+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.446682+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:28.447146+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:28.447164+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:29.544257+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.544285+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.544553+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.545006+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.545375+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:29.545468+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.545833+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:29.546219+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.546237+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:29.546687+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:29.546703+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:30.644256+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.644284+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.644587+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.645005+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.645375+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:30.645487+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.645827+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:30.646218+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.646236+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:30.646681+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:30.646698+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:31.744228+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:31.744256+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:31.744998+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:31.745422+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:31.844625+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:32.749222+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.749250+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.749549+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.749977+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.750348+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:32.750453+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.750801+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:32.751191+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.751208+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:32.751649+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:32.751666+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:32.880185+00:00", "trade", 4.9595, 150.0]
["2026-09-14T15:37:33.844268+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.844296+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.844570+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.845035+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.845403+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:33.845494+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.845856+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:33.846246+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.846263+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:33.846707+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:33.846724+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:34.944231+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.944257+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.944542+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.944999+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.945371+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:34.945462+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.945829+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:34.946223+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.946242+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:34.946688+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:34.946705+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:35.776927+00:00", "trade", 4.9351, 16.0]
["2026-09-14T15:37:36.044212+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:36.044240+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:36.044979+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:36.045408+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:36.144621+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:37.144227+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.144254+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.144564+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.144986+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.145352+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:37.145455+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.145805+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:37.146206+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.146225+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:37.146670+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:37.146685+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:38.244215+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:38.244243+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:38.244983+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:38.245412+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:38.344599+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:39.301789+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.301815+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.302079+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.302540+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.302907+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:39.303013+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.303357+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:39.303755+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.303773+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:39.304221+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:39.304237+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:40.302086+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:40.302115+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:40.302860+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:40.303296+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:40.402485+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:41.302164+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.302191+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.302458+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.302922+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.303294+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:41.303394+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.303756+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:41.304142+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.304160+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:41.304604+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:41.304623+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:41.977619+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:42.402175+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.402204+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.402508+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.402939+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:42.402950+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.403307+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:42.403451+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.403758+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:42.404156+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.404173+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:42.404624+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:42.404641+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:43.502176+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:43.502204+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:43.502947+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:43.503372+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:43.602573+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:44.602236+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:44.602263+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:44.602986+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:44.603424+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:44.608622+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:37:44.702573+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:45.702217+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.702245+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.702523+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.702968+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.703338+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:45.703440+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.703794+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:45.704182+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.704199+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:45.704644+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:45.704661+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:46.802175+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:46.802202+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:46.802945+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:46.803373+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:46.902578+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:47.902187+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.902215+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.902559+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.902940+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.903310+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:47.903401+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.903757+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:47.904161+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.904214+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:47.904624+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.904663+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:47.905128+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:47.905183+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.002187+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.002217+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.002777+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.002805+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.002919+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.003172+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.019032+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.019099+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.019169+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.019187+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.032059+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.032122+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.032129+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.032156+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.039687+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.039743+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.039751+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.039782+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.044009+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.047052+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.047128+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.048160+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.048552+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.048608+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.049220+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.049269+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.049399+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.049442+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.049941+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.049973+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.050401+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.050427+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:49.050919+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:49.050933+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:50.102190+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.102216+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.102535+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.102951+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.103320+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:50.103407+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.103770+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:50.104167+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.104200+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:50.104626+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.104651+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:50.105142+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:50.105156+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:51.202199+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.202226+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.202513+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.202950+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.203319+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:51.203420+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.203769+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:51.204173+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.204191+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:51.204637+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:51.204655+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:52.302220+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:52.302245+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:52.302984+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:52.303416+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:52.402569+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:53.402186+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.402213+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.402510+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.402948+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.403317+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:53.403417+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.403767+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:53.404166+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.404184+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:53.404632+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.404648+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:53.405136+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:53.405152+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:54.452915+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.452942+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.453217+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.453676+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.454045+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:54.454142+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.454495+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:54.454892+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.454909+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:54.455358+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.455373+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:54.455865+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:54.455883+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:55.552907+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.552933+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.553210+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.553674+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.554047+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:55.554158+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.554499+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:55.554899+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.554918+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:55.555377+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.555388+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:55.555440+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:55.555455+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.482936+00:00", "trade", 4.945, 5.0]
["2026-09-14T15:37:56.633864+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.633891+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.634468+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.634496+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.634599+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.634862+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.635085+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.635312+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.635709+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.635722+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.636169+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.636183+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:56.636670+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:56.636686+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:37:57.245715+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:57.245742+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:57.246470+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:57.246897+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:37:58.514849+00:00", "trade", 4.9574, 4.0]
["2026-09-14T15:38:00.126001+00:00", "trade", 4.95, 7.0]
["2026-09-14T15:38:03.681625+00:00", "trade", 4.9483, 3.0]
["2026-09-14T15:38:08.401415+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:38:08.401416+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:08.401436+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401458+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401465+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401472+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401492+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401715+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401742+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401815+00:00", "trade", 4.96, 19.0]
["2026-09-14T15:38:08.401818+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:08.401871+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.401875+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:38:08.402000+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.402072+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.402104+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.402117+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:38:08.405832+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.407075+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.407082+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.408298+00:00", "trade", 4.96, 93.0]
["2026-09-14T15:38:08.408362+00:00", "trade", 4.96, 7.0]
["2026-09-14T15:38:08.409451+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.412096+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.502370+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:08.503378+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:08.601452+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.601476+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.601725+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.601752+00:00", "trade", 4.955, 38.0]
["2026-09-14T15:38:08.602206+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.602566+00:00", "trade", 4.96, 38.0]
["2026-09-14T15:38:08.602572+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:08.602650+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.602836+00:00", "trade", 4.96, 38.0]
["2026-09-14T15:38:08.603410+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:08.603877+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.401738+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.542341+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.665676+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.665701+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.665982+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.666442+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.666808+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.666895+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.667260+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.667681+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.667699+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.668142+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.668157+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.668646+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:09.668662+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:09.669155+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.765673+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.765701+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.765965+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.766421+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.766788+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.766835+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.766860+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.767240+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.767661+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.767677+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.768122+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.768151+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.768625+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:10.768641+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:10.769135+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.865667+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.865694+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.865961+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.866420+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.866786+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.866821+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.866877+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.867240+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.867626+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.867642+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.868119+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.868602+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.868916+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.869090+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.869356+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.869388+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.869441+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.869565+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:11.869607+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:11.869831+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.965668+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.965697+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.965974+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.966433+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.966799+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.966872+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.967249+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.967644+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.967661+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.968104+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.968119+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.968604+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:12.968619+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:12.969104+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.065705+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.065732+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.065984+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.066458+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.066825+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.066888+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.066936+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.067273+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.067661+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.067679+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.068124+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.068631+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.068917+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.069107+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.069357+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.069409+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.069440+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.069574+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.069604+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:14.069829+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.069848+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:14.069854+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:15.165694+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.165723+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.166017+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.166462+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.166829+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:15.166916+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.167279+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:15.167691+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.167719+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:15.168150+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:15.168168+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:16.265716+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.265742+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.265997+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.266482+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.266848+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:16.266941+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.267302+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:16.267699+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.267716+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:16.268161+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:16.268176+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:17.365685+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.365713+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.366058+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.366454+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.366823+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:17.366911+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.367274+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:17.367662+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.367679+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:17.368135+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:17.368151+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:17.636071+00:00", "trade", 4.97, 7.0]
["2026-09-14T15:38:18.465670+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.465698+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.465989+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.466438+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.466803+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:18.466896+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.467253+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:18.467677+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.467702+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:18.468140+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:18.468155+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:19.565723+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.565751+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.566024+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.566488+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.566857+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:19.566962+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.567307+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:19.567692+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.567709+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:19.568155+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:19.568171+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:20.665703+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.666488+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.666895+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.667174+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.667377+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.667624+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.667648+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:20.667909+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:20.668097+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:20.668143+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:20.668330+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:21.765672+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:21.766617+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:21.766864+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:21.767001+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:21.767313+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:21.767376+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:21.767476+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:21.767957+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.865689+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:22.866598+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:22.866879+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:22.866972+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.867296+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.867328+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.867360+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.867385+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:22.867483+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:22.867962+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:23.925948+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:23.927222+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:24.026333+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:24.026789+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:24.027296+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:24.721964+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:24.721990+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:24.817460+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.022330+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:25.023189+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:25.023510+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:25.023560+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.023885+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.023920+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.023986+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.024014+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:25.024069+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:25.024555+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:26.122310+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:26.123086+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:26.123454+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:26.123477+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:26.123531+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:26.123903+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:26.124277+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:26.124297+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:26.124738+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:26.124754+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:27.222314+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:27.222624+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:27.223063+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:27.223318+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:27.223528+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:27.223770+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:27.224036+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:27.224129+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:27.224618+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.322281+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.323056+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.323423+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.323439+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.323504+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.323871+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.324250+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.324266+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.324751+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.325260+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.325546+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.325743+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.325986+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.326027+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.326058+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.326202+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.326226+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:28.326456+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.326476+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:28.326483+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.248501+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:38:29.422277+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:29.423183+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:29.423476+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:29.423555+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.423878+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.423923+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.423954+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.423975+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:29.424036+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.424521+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:29.904483+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:30.522272+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:30.523053+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:30.523423+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:30.523447+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:30.523501+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:30.523872+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:30.524265+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:30.524281+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:30.524727+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:30.524744+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:31.622319+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:31.623230+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:31.623522+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:31.623602+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:31.623921+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:31.623955+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:31.624008+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:31.624105+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:31.624591+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:32.722297+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:32.723123+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:32.723490+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:32.723545+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:32.723942+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:32.724319+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:32.724343+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:32.724783+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:32.724798+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.822275+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:33.823164+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:33.823468+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:33.823536+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.823860+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.823893+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.823934+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.823959+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:33.824027+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:33.824521+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:34.922290+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:34.923082+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:34.923417+00:00", "trade", 4.96, 38.0]
["2026-09-14T15:38:34.923450+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:34.923451+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:38:34.923451+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:38:34.923451+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:38:34.923454+00:00", "trade", 4.97, 200.0]
["2026-09-14T15:38:34.923454+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:34.923456+00:00", "trade", 4.97, 300.0]
["2026-09-14T15:38:34.923457+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:38:34.923462+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:34.923466+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:34.923491+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.923498+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.923504+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.923511+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.923532+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.923836+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:38:34.923837+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.923868+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.923883+00:00", "trade", 4.965, 100.0]
["2026-09-14T15:38:34.923893+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.923958+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:38:34.923976+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.924024+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.924032+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:38:34.924055+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.924082+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:38:34.924098+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.924128+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.924258+00:00", "trade", 4.97, 92.0]
["2026-09-14T15:38:34.924271+00:00", "trade", 4.97, 8.0]
["2026-09-14T15:38:34.924390+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.924978+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.925061+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.925174+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.928502+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.928509+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.929185+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:34.931487+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:35.009881+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:35.023477+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:38:35.023858+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.024307+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.024817+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.663217+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.663245+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.909076+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:35.909111+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:36.001417+00:00", "trade", 4.956, 1.0]
["2026-09-14T15:38:36.297910+00:00", "trade", 4.9501, 100.0]
["2026-09-14T15:38:36.799896+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:37.106296+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:37.626826+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:38.008957+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:38.450040+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:39.277603+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:39.277702+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:38:39.410766+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.410849+00:00", "trade", 4.965, 106.0]
["2026-09-14T15:38:39.412746+00:00", "trade", 4.9501, 106.0]
["2026-09-14T15:38:39.413363+00:00", "trade", 4.96, 17.0]
["2026-09-14T15:38:39.413423+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.413449+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.413455+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.413949+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.414015+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.414285+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.414457+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.417625+00:00", "trade", 4.96, 9.0]
["2026-09-14T15:38:39.464115+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:38:39.630607+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:39.630628+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:39.630641+00:00", "trade", 4.95, 26.0]
["2026-09-14T15:38:39.630642+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:38:39.630644+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:38:39.630732+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:39.631167+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:39.631205+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:39.631329+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:39.632914+00:00", "trade", 4.94, 618.0]
["2026-09-14T15:38:39.632984+00:00", "trade", 4.94, 100.0]
["2026-09-14T15:38:39.632984+00:00", "quote", 4.93, 4.96]
["2026-09-14T15:38:39.633004+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633012+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633025+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633046+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633053+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633059+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633240+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633250+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633261+00:00", "trade", 4.94, 5.0]
["2026-09-14T15:38:39.633266+00:00", "trade", 4.94, 4.0]
["2026-09-14T15:38:39.633268+00:00", "trade", 4.94, 4.0]
["2026-09-14T15:38:39.633439+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633539+00:00", "trade", 4.94, 40.0]
["2026-09-14T15:38:39.633559+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633708+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.633737+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.638610+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.640676+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:38:39.643932+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.649980+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:38:39.650034+00:00", "trade", 4.94, 100.0]
["2026-09-14T15:38:39.650076+00:00", "trade", 4.93, 644.0]
["2026-09-14T15:38:39.651996+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.652026+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.652050+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.652732+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.653074+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.653099+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.653745+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.654189+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:39.654190+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.654227+00:00", "quote", 4.93, 4.94]
["2026-09-14T15:38:39.654248+00:00", "quote", 4.93, 4.94]
["2026-09-14T15:38:39.654255+00:00", "quote", 4.93, 4.94]
["2026-09-14T15:38:39.654256+00:00", "trade", 4.93, 400.0]
["2026-09-14T15:38:39.654258+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654261+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654266+00:00", "trade", 4.93, 1.0]
["2026-09-14T15:38:39.654268+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654352+00:00", "quote", 4.93, 4.94]
["2026-09-14T15:38:39.654463+00:00", "trade", 4.93, 96.0]
["2026-09-14T15:38:39.654586+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.654586+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654605+00:00", "quote", 4.92, 4.93]
["2026-09-14T15:38:39.654628+00:00", "quote", 4.92, 4.93]
["2026-09-14T15:38:39.654639+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.654639+00:00", "quote", 4.92, 4.93]
["2026-09-14T15:38:39.654661+00:00", "trade", 4.93, 106.0]
["2026-09-14T15:38:39.654666+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654680+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654689+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654801+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.654876+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.655072+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.655156+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.655203+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.655210+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.655275+00:00", "quote", 4.92, 4.94]
["2026-09-14T15:38:39.655327+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.656333+00:00", "trade", 4.93, 1600.0]
["2026-09-14T15:38:39.657249+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.659308+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.659333+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.662726+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.663279+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.663847+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.665298+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.665305+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.665323+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.675508+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.680437+00:00", "trade", 4.935, 100.0]
["2026-09-14T15:38:39.684536+00:00", "trade", 4.929, 200.0]
["2026-09-14T15:38:39.693796+00:00", "trade", 4.935, 100.0]
["2026-09-14T15:38:39.694425+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.694434+00:00", "trade", 4.935, 100.0]
["2026-09-14T15:38:39.694573+00:00", "trade", 4.935, 100.0]
["2026-09-14T15:38:39.695414+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.695498+00:00", "trade", 4.93, 100.0]
["2026-09-14T15:38:39.696631+00:00", "trade", 4.9205, 1700.0]
["2026-09-14T15:38:39.699490+00:00", "trade", 4.935, 7.0]
["2026-09-14T15:38:39.732601+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:39.733691+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.138017+00:00", "trade", 4.935, 7.0]
["2026-09-14T15:38:40.294765+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.294798+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295034+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295122+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295334+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295397+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295706+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.295872+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296292+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.296312+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296451+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296470+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296507+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296514+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:40.296728+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.296867+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.296905+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.296911+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.297422+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.309299+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:40.552588+00:00", "quote", 4.92, 4.95]
["2026-09-14T15:38:41.005062+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:41.005090+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:41.005817+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:41.006244+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:41.769784+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:41.846187+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.259195+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.259221+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.261274+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.298683+00:00", "trade", 4.95, 14.0]
["2026-09-14T15:38:42.299180+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.299194+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.299207+00:00", "quote", 4.93, 4.95]
["2026-09-14T15:38:42.299278+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:38:42.299289+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:38:42.299425+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:42.299446+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.469711+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.470145+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.470514+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:44.470618+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.470962+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:44.471351+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.471368+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:44.471811+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.471834+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:44.472312+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:44.472328+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.569392+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.569418+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.569425+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.569671+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.570155+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.570159+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.570524+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.570655+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.570973+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.571379+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.571456+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.571852+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.571908+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:45.572351+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:45.572379+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:46.669387+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:46.669414+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:46.670141+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:46.670633+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:46.769762+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:47.769396+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.769423+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.769430+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.769676+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.770150+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.770523+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:47.770605+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.770970+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:47.771353+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.771371+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:47.771813+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.771828+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:47.772315+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:47.772330+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:48.117847+00:00", "quote", 4.93, 4.97]
["2026-09-14T15:38:48.119214+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:48.119240+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:48.119967+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:48.120394+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:51.616932+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:54.616880+00:00", "trade", 4.9401, 1200.0]
["2026-09-14T15:38:56.320180+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:56.320454+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:56.320884+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:56.320939+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:38:56.406934+00:00", "trade", 4.9438, 120.0]
["2026-09-14T15:38:56.665692+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:38:59.823265+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:00.018370+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:04.392878+00:00", "trade", 4.95, 200.0]
["2026-09-14T15:39:04.393966+00:00", "trade", 4.95, 3.0]
["2026-09-14T15:39:04.394748+00:00", "trade", 4.95, 2.0]
["2026-09-14T15:39:07.121759+00:00", "trade", 4.9386, 3.0]
["2026-09-14T15:39:09.204857+00:00", "trade", 4.9397, 7.0]
["2026-09-14T15:39:10.508893+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:10.508927+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:10.509471+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:39:10.510286+00:00", "trade", 4.95, 6.0]
["2026-09-14T15:39:11.150770+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:11.150807+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:11.416220+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:11.417067+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:11.936952+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:39:11.987084+00:00", "trade", 4.95, 42.0]
["2026-09-14T15:39:13.102190+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:13.102260+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:39:14.516901+00:00", "trade", 4.9401, 350.0]
["2026-09-14T15:39:15.704269+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:39:15.704958+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:15.704976+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:15.705047+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:39:15.707458+00:00", "trade", 4.95, 25.0]
["2026-09-14T15:39:15.707515+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:18.686055+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:18.804983+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:18.805074+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:39:18.805131+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:18.805401+00:00", "trade", 4.95, 300.0]
["2026-09-14T15:39:21.453369+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:24.844125+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:24.844143+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:27.316713+00:00", "trade", 4.96, 8.0]
["2026-09-14T15:39:27.317427+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:27.317444+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:27.317516+00:00", "trade", 4.95, 2.0]
["2026-09-14T15:39:27.318442+00:00", "trade", 4.95, 8.0]
["2026-09-14T15:39:27.574087+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:29.633683+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:31.175172+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:31.175230+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:31.285239+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:31.310986+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:31.337855+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:33.406858+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:39:37.534998+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:39:38.923889+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:39:38.929110+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:39:41.660667+00:00", "trade", 4.95, 7.0]
["2026-09-14T15:39:42.563914+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:39:43.114119+00:00", "trade", 4.9401, 1.0]
["2026-09-14T15:39:49.110040+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:39:49.520044+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:39:49.521627+00:00", "trade", 4.95, 1700.0]
["2026-09-14T15:39:49.522428+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:49.522475+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:49.534437+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:39:49.534484+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:39:49.535976+00:00", "trade", 4.95, 47.0]
["2026-09-14T15:39:49.535976+00:00", "trade", 4.95, 14.0]
["2026-09-14T15:39:49.535978+00:00", "trade", 4.95, 58.0]
["2026-09-14T15:39:49.535979+00:00", "trade", 4.95, 63.0]
["2026-09-14T15:39:49.543016+00:00", "trade", 4.96, 14.0]
["2026-09-14T15:39:49.544453+00:00", "trade", 4.9522, 14.0]
["2026-09-14T15:39:50.536321+00:00", "trade", 4.95, 7.0]
["2026-09-14T15:39:50.541493+00:00", "trade", 4.96, 3.0]
["2026-09-14T15:39:57.233824+00:00", "trade", 4.9426, 1.0]
["2026-09-14T15:39:58.130336+00:00", "trade", 4.94, 13.0]
["2026-09-14T15:40:02.154004+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:40:06.228676+00:00", "trade", 4.9426, 1.0]
["2026-09-14T15:40:13.281244+00:00", "trade", 4.9401, 1.0]
["2026-09-14T15:40:13.761162+00:00", "trade", 4.95, 10.0]
["2026-09-14T15:40:13.762351+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:40:18.082765+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:40:18.083357+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:40:18.083967+00:00", "trade", 4.95, 38.0]
["2026-09-14T15:40:18.084553+00:00", "trade", 4.95, 37.0]
["2026-09-14T15:40:18.539477+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:40:19.579597+00:00", "trade", 4.9502, 300.0]
["2026-09-14T15:40:22.011085+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:22.011134+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:23.881685+00:00", "trade", 4.9501, 1.0]
["2026-09-14T15:40:24.969955+00:00", "trade", 4.9426, 1.0]
["2026-09-14T15:40:24.971224+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:25.378831+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:40:28.514964+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:31.036160+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:40:31.036180+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036195+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036203+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036211+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036232+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036238+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036517+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036532+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036553+00:00", "trade", 4.96, 40.0]
["2026-09-14T15:40:31.036736+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036808+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036897+00:00", "trade", 4.96, 179.0]
["2026-09-14T15:40:31.036898+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:31.036944+00:00", "trade", 4.96, 21.0]
["2026-09-14T15:40:31.036944+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:40:31.036944+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:40:31.036945+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.037142+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.041461+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.041468+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.044196+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.045755+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.046653+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.136681+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:31.148536+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:40:31.846359+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:40:31.958748+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:40:31.964754+00:00", "trade", 4.96, 2.0]
["2026-09-14T15:40:33.104592+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:33.104618+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:34.182575+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:36.036427+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:36.060705+00:00", "trade", 4.9729, 11.0]
["2026-09-14T15:40:36.991322+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:40:38.973996+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:38.974052+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:39.607950+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:40.047692+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:40.047739+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:42.085699+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:42.180557+00:00", "trade", 4.96, 16.0]
["2026-09-14T15:40:42.202071+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:40:46.352197+00:00", "trade", 4.96, 100.0]
["2026-09-14T15:40:48.597557+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:40:50.540352+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:50.540382+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:50.540904+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:50.720224+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:40:50.959650+00:00", "trade", 4.95, 95.0]
["2026-09-14T15:40:50.959651+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:40:50.959678+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959686+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959692+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959700+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959714+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959729+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959799+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959814+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959827+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959834+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.959837+00:00", "trade", 4.95, 4.0]
["2026-09-14T15:40:50.959857+00:00", "trade", 4.95, 160.0]
["2026-09-14T15:40:50.960024+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.960126+00:00", "trade", 4.95, 100.0]
["2026-09-14T15:40:50.960126+00:00", "trade", 4.95, 41.0]
["2026-09-14T15:40:50.960126+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.960216+00:00", "trade", 4.95, 36.0]
["2026-09-14T15:40:50.960217+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.960223+00:00", "trade", 4.95, 119.0]
["2026-09-14T15:40:50.960231+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:50.960252+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:50.960292+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:50.960593+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:40:50.961148+00:00", "quote", 4.94, 4.95]
["2026-09-14T15:40:51.236353+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:51.959019+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.253449+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.253526+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.253536+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.253564+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.253601+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.310604+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.311148+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.311546+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.311625+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.311670+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.312009+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:40:52.312112+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.312115+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:52.312157+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:52.312164+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:40:52.312180+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:40:52.312381+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:40:52.312538+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:40:52.312566+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.312573+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.312587+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.312593+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.313588+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.317571+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.408195+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:52.409547+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:53.904012+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:40:54.674808+00:00", "trade", 4.9471, 38.0]
["2026-09-14T15:40:54.696255+00:00", "trade", 4.9471, 1.0]
["2026-09-14T15:40:55.873006+00:00", "trade", 4.9426, 1.0]
["2026-09-14T15:40:59.596579+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:59.598040+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:59.598069+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:40:59.598861+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:41:00.210861+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:41:00.216089+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:41:04.021975+00:00", "trade", 4.94, 50.0]
["2026-09-14T15:41:10.437040+00:00", "trade", 4.951, 6.0]
["2026-09-14T15:41:11.015248+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:41:11.819689+00:00", "trade", 4.951, 5.0]
["2026-09-14T15:41:11.823183+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:41:11.828490+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:41:16.002462+00:00", "trade", 4.95, 5.0]
["2026-09-14T15:41:16.675169+00:00", "trade", 4.95, 39.0]
["2026-09-14T15:41:23.440935+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:41:23.441348+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:41:23.441348+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:41:23.441376+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:41:23.441404+00:00", "quote", 4.94, 4.96]
["2026-09-14T15:41:23.441405+00:00", "trade", 4.96, 76.0]
["2026-09-14T15:41:23.441416+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:23.441743+00:00", "trade", 4.96, 20.0]
["2026-09-14T15:41:23.441744+00:00", "trade", 4.96, 142.0]
["2026-09-14T15:41:23.441845+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:23.443041+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:23.541334+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:24.303974+00:00", "trade", 4.9699, 19.0]
["2026-09-14T15:41:24.326758+00:00", "trade", 4.9699, 1.0]
["2026-09-14T15:41:24.509944+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.509972+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.510331+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.510355+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:24.510722+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.511046+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:24.511193+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.511495+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:24.511699+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:24.511853+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:24.748239+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:41:25.609951+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.609979+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.610311+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.610335+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:25.610683+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.611030+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:25.611147+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.611481+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:25.611656+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:25.611835+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:25.820584+00:00", "trade", 4.9658, 1.0]
["2026-09-14T15:41:26.709998+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.710033+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.710301+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.710328+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:26.710766+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.711022+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:26.711232+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.711476+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:26.711729+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:26.711817+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:26.711920+00:00", "trade", 4.96, 2.0]
["2026-09-14T15:41:26.711978+00:00", "trade", 4.96, 98.0]
["2026-09-14T15:41:27.809964+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.809991+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.810279+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.810302+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:27.810730+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.811021+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:27.811198+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.811470+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:27.811740+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:27.811766+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:27.903535+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:28.909970+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:28.909997+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:28.910286+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:28.910311+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:28.910770+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:28.911021+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:28.932547+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:30.009969+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.010001+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.010330+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.010354+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:30.010714+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.011066+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:30.011187+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.011518+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:30.011734+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:30.011768+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:31.080966+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:31.080993+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:31.081286+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.081312+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.081319+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.081338+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.081579+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.081607+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:31.081614+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:31.082075+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:31.082317+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:32.181276+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:32.181303+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:32.181632+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:32.181655+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:32.182014+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:32.182350+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:33.281293+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:33.281322+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:33.281617+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:33.281643+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:33.282065+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:33.282344+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:34.058596+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:34.058624+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:34.358907+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:34.358946+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:34.359731+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:34.360098+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:34.961680+00:00", "trade", 4.9566, 500.0]
["2026-09-14T15:41:35.047232+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:41:35.458889+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:35.458918+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:35.459281+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:35.459306+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:35.459618+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:35.459672+00:00", "quote", 4.94, 4.97]
["2026-09-14T15:41:36.029627+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:36.029653+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:36.130552+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:38.260789+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:38.458919+00:00", "trade", 4.96, 99.0]
["2026-09-14T15:41:38.459228+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:43.322372+00:00", "trade", 4.9692, 40.0]
["2026-09-14T15:41:46.189365+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:41:46.659746+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:41:46.660669+00:00", "trade", 4.96, 3.0]
["2026-09-14T15:41:46.661459+00:00", "trade", 4.96, 7.0]
["2026-09-14T15:41:47.387558+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:47.387583+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:48.288719+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:48.288756+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:49.094085+00:00", "trade", 4.9596, 300.0]
["2026-09-14T15:41:51.130880+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:51.130887+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:51.130934+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:51.131454+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:53.518707+00:00", "trade", 4.9526, 1.0]
["2026-09-14T15:41:56.400792+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:41:58.272107+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:00.428789+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:00.429303+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:00.429378+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:00.429385+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:02.464978+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:42:03.588341+00:00", "trade", 4.96, 75.0]
["2026-09-14T15:42:09.884500+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:10.591663+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:12.413533+00:00", "trade", 4.968, 11.0]
["2026-09-14T15:42:12.438566+00:00", "trade", 4.968, 1.0]
["2026-09-14T15:42:14.557482+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:14.557484+00:00", "trade", 4.96, 20.0]
["2026-09-14T15:42:14.557532+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:14.558085+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:14.562119+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:14.566049+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:17.335212+00:00", "trade", 4.96, 25.0]
["2026-09-14T15:42:17.521018+00:00", "trade", 4.9691, 1.0]
["2026-09-14T15:42:20.772778+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:21.496890+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:21.662616+00:00", "trade", 4.96, 34.0]
["2026-09-14T15:42:21.662616+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.662618+00:00", "trade", 4.96, 11.0]
["2026-09-14T15:42:21.662618+00:00", "trade", 4.97, 55.0]
["2026-09-14T15:42:21.867444+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.867451+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.867474+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.867980+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868082+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868089+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868119+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868169+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868232+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868297+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:21.868353+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.867778+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.867804+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.868321+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.868393+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.868400+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:22.869227+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:28.477354+00:00", "trade", 4.9593, 100.0]
["2026-09-14T15:42:31.039898+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:32.896081+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:42:32.896668+00:00", "trade", 4.96, 3.0]
["2026-09-14T15:42:33.109333+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:35.086452+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.086570+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.086578+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.087046+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.087519+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.087636+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.087667+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088007+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088061+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088129+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088143+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088208+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088265+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088330+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088387+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088451+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088508+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088573+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088628+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088694+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088748+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088810+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088869+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088933+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:35.088989+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.114845+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115167+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115227+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115294+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115301+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115357+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115737+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.115803+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.116745+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.116811+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.117442+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.117505+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.118138+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:37.118201+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.322221+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.322288+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.323035+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.323084+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.323109+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.323307+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:39.420249+00:00", "trade", 4.9617, 1.0]
["2026-09-14T15:42:40.778387+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:40.979665+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:41.192247+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:41.192314+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:41.300109+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:41.564131+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:41.708132+00:00", "trade", 4.9576, 1.0]
["2026-09-14T15:42:43.114672+00:00", "quote", 4.95, 4.96]
["2026-09-14T15:42:43.115147+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115148+00:00", "trade", 4.96, 150.0]
["2026-09-14T15:42:43.115182+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115188+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115202+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115215+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115473+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115709+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115727+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.115752+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.116259+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.120976+00:00", "trade", 4.96, 12.0]
["2026-09-14T15:42:43.121044+00:00", "trade", 4.96, 137.0]
["2026-09-14T15:42:43.121149+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.121170+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:43.123714+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:44.721745+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:45.884635+00:00", "trade", 4.96, 16.0]
["2026-09-14T15:42:52.357144+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.734592+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:52.735125+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.735213+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:52.735214+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.736592+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.778150+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:42:52.778757+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.779203+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.779302+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:52.779327+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:42:56.228311+00:00", "trade", 4.952, 14.0]
["2026-09-14T15:42:56.334152+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:42:56.746226+00:00", "trade", 4.95, 1.0]
["2026-09-14T15:43:01.639185+00:00", "trade", 4.968, 10.0]
["2026-09-14T15:43:02.006732+00:00", "trade", 4.96, 11.0]
["2026-09-14T15:43:02.007524+00:00", "trade", 4.96, 3.0]
["2026-09-14T15:43:02.536231+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.536249+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.536287+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.536512+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.536838+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.536913+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:02.668163+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:43:02.668200+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:05.157331+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:05.157357+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:05.157870+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:07.952765+00:00", "trade", 4.97, 3.0]
["2026-09-14T15:43:07.952831+00:00", "trade", 4.97, 7.0]
["2026-09-14T15:43:07.953255+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:12.328061+00:00", "trade", 4.9526, 1.0]
["2026-09-14T15:43:13.158861+00:00", "trade", 4.9599, 7.0]
["2026-09-14T15:43:19.559825+00:00", "trade", 4.96, 10.0]
["2026-09-14T15:43:23.802351+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:43:24.290431+00:00", "trade", 4.96, 11.0]
["2026-09-14T15:43:24.673300+00:00", "trade", 4.9523, 100.0]
["2026-09-14T15:43:25.177148+00:00", "trade", 4.96, 28.0]
["2026-09-14T15:43:25.177609+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:43:25.178396+00:00", "trade", 4.96, 2.0]
["2026-09-14T15:43:29.400457+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:29.401420+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:31.019994+00:00", "trade", 4.96, 12.0]
["2026-09-14T15:43:31.178427+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:43:33.738903+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:35.678028+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:43:42.784710+00:00", "trade", 4.96, 8.0]
["2026-09-14T15:43:42.789933+00:00", "trade", 4.97, 2.0]
["2026-09-14T15:43:45.950326+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950362+00:00", "trade", 4.97, 200.0]
["2026-09-14T15:43:45.950363+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950371+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:43:45.950371+00:00", "trade", 4.97, 145.0]
["2026-09-14T15:43:45.950371+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950373+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:43:45.950374+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:43:45.950375+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:43:45.950378+00:00", "trade", 4.97, 39.0]
["2026-09-14T15:43:45.950379+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950380+00:00", "trade", 4.97, 44.0]
["2026-09-14T15:43:45.950386+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950392+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:43:45.950407+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950414+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950434+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950484+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.950963+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.951260+00:00", "quote", 4.96, 4.97]
["2026-09-14T15:43:45.951297+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:45.952370+00:00", "trade", 4.96, 179.0]
["2026-09-14T15:43:46.429178+00:00", "trade", 4.96, 45.0]
["2026-09-14T15:43:47.143155+00:00", "trade", 4.96, 150.0]
["2026-09-14T15:43:47.441805+00:00", "trade", 4.96, 14.0]
["2026-09-14T15:43:49.003520+00:00", "trade", 4.96, 200.0]
["2026-09-14T15:43:49.004658+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.004687+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.004716+00:00", "trade", 4.96, 7.0]
["2026-09-14T15:43:49.004726+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:43:49.004844+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.005185+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.005242+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.006190+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.010132+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.010242+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:49.449533+00:00", "trade", 4.96, 16.0]
["2026-09-14T15:43:50.004061+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:50.823888+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:50.823916+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:51.106234+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:54.396280+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:43:59.321509+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.321532+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.321539+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.321567+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.322127+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.322543+00:00", "trade", 4.96, 5.0]
["2026-09-14T15:43:59.323386+00:00", "trade", 4.96, 2.0]
["2026-09-14T15:43:59.382144+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:43:59.429521+00:00", "trade", 4.96, 1.0]
["2026-09-14T15:44:01.738052+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:44:01.738064+00:00", "trade", 4.9627, 1.0]
["2026-09-14T15:44:01.738168+00:00", "trade", 4.9627, 299.0]
["2026-09-14T15:44:01.738981+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:05.005352+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:05.005444+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:05.005457+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:06.008812+00:00", "trade", 4.97, 10.0]
["2026-09-14T15:44:06.490649+00:00", "trade", 4.96, 27.0]
["2026-09-14T15:44:06.538681+00:00", "trade", 4.97, 73.0]
["2026-09-14T15:44:06.538682+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:06.538735+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:06.538787+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:44:06.538787+00:00", "quote", 4.95, 4.97]
["2026-09-14T15:44:06.538789+00:00", "trade", 4.97, 300.0]
["2026-09-14T15:44:06.538855+00:00", "trade", 4.97, 56.0]
["2026-09-14T15:44:06.539184+00:00", "trade", 4.97, 27.0]
["2026-09-14T15:44:06.540477+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.543851+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.543951+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.543971+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.550497+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.550520+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.639202+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.704838+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.704865+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.705125+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.705596+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.705966+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.706990+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.707043+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.707189+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.707222+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.707740+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.707752+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.708197+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.708212+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.708250+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.708272+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.708758+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.708776+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.709232+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.709246+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:06.709281+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:06.709296+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.495089+00:00", "trade", 4.9787, 200.0]
["2026-09-14T15:44:07.532974+00:00", "trade", 4.965, 7.0]
["2026-09-14T15:44:07.804835+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.804863+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.804887+00:00", "trade", 4.97, 55.0]
["2026-09-14T15:44:07.805131+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805155+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805178+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805203+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805211+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805448+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805448+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.805463+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805488+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.805593+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.805905+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.806057+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.806382+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.806549+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:07.806569+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.806634+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:07.806674+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:08.039424+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:08.039472+00:00", "quote", 4.95, 4.98]
["2026-09-14T15:44:08.205279+00:00", "trade", 4.9606, 50.0]
["2026-09-14T15:44:11.088826+00:00", "trade", 4.965, 10.0]
["2026-09-14T15:44:11.104852+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:11.104878+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:11.104900+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:11.105173+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:11.105439+00:00", "trade", 4.97, 47.0]
["2026-09-14T15:44:11.541977+00:00", "trade", 4.97, 12.0]
["2026-09-14T15:44:11.543186+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:11.700670+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:44:13.092268+00:00", "trade", 4.9671, 5.0]
["2026-09-14T15:44:13.112609+00:00", "trade", 4.9671, 1.0]
["2026-09-14T15:44:13.771800+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:44:15.352660+00:00", "trade", 4.97, 200.0]
["2026-09-14T15:44:17.621098+00:00", "trade", 4.98, 10.0]
["2026-09-14T15:44:18.153171+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:19.046842+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:20.249214+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:44:20.720090+00:00", "trade", 4.97, 14.0]
["2026-09-14T15:44:21.605396+00:00", "trade", 4.97, 1.0]
["2026-09-14T15:44:21.607377+00:00", "trade", 4.97, 9.0]
["2026-09-14T15:44:21.644989+00:00", "trade", 4.97, 100.0]
["2026-09-14T15:44:21.954704+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:21.955108+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:44:22.004926+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.004955+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.004978+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:44:22.004978+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.004979+00:00", "trade", 4.98, 1.0]
["2026-09-14T15:44:22.004997+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005005+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005006+00:00", "trade", 4.98, 23.0]
["2026-09-14T15:44:22.005009+00:00", "trade", 4.98, 45.0]
["2026-09-14T15:44:22.005009+00:00", "trade", 4.98, 132.0]
["2026-09-14T15:44:22.005012+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005019+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005026+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005032+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005039+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005047+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:22.005054+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.005061+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.005218+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.005242+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:22.005534+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:22.005556+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.005568+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:22.005627+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.005804+00:00", "trade", 4.97, 38.0]
["2026-09-14T15:44:22.006029+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:22.006125+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:22.010173+00:00", "quote", 4.96, 4.98]
["2026-09-14T15:44:22.010542+00:00", "quote", 4.96, 4.99]
["2026-09-14T15:44:23.093349+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093403+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:44:23.093403+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093405+00:00", "trade", 4.98, 23.0]
["2026-09-14T15:44:23.093407+00:00", "trade", 4.98, 45.0]
["2026-09-14T15:44:23.093407+00:00", "trade", 4.98, 23.0]
["2026-09-14T15:44:23.093410+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093417+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093425+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093432+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.093439+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:23.093446+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:23.093453+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:23.094067+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:44:23.094111+00:00", "trade", 4.985, 192.0]
["2026-09-14T15:44:23.095802+00:00", "trade", 4.985, 18.0]
["2026-09-14T15:44:23.098433+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:23.193446+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.194631+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:23.538484+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:24.060986+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:24.865327+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:26.327230+00:00", "trade", 4.974, 569.0]
["2026-09-14T15:44:26.349312+00:00", "trade", 4.974, 1.0]
["2026-09-14T15:44:28.375408+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:29.239594+00:00", "trade", 4.99, 10.0]
["2026-09-14T15:44:29.565233+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:31.322093+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:44:31.390847+00:00", "trade", 4.9858, 200.0]
["2026-09-14T15:44:40.846923+00:00", "trade", 4.98, 9.0]
["2026-09-14T15:44:40.852089+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:44:40.906822+00:00", "trade", 4.98, 335.0]
["2026-09-14T15:44:43.758445+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:44:45.148453+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:45.209472+00:00", "trade", 4.98, 400.0]
["2026-09-14T15:44:49.168650+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168658+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168665+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168671+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168673+00:00", "trade", 4.98, 33.0]
["2026-09-14T15:44:49.168876+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168944+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.168968+00:00", "trade", 4.98, 35.0]
["2026-09-14T15:44:49.168973+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.169000+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.169010+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.169054+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.169460+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.169485+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.174812+00:00", "trade", 4.98, 10.0]
["2026-09-14T15:44:49.175967+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:49.176387+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:50.267287+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:51.874393+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:51.874419+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:51.875169+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:52.464555+00:00", "trade", 4.99, 5.0]
["2026-09-14T15:44:52.465025+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:52.465398+00:00", "trade", 4.99, 5.0]
["2026-09-14T15:44:52.468045+00:00", "trade", 4.98, 4.0]
["2026-09-14T15:44:52.468106+00:00", "trade", 4.98, 4.0]
["2026-09-14T15:44:52.820720+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:44:52.820721+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:44:52.820722+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:44:52.820742+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.820755+00:00", "trade", 4.99, 75.0]
["2026-09-14T15:44:52.820755+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.820763+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.820764+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:44:52.820769+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.820783+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.820789+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.821014+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.821035+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.821063+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:44:52.821116+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:44:52.821116+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:44:52.821117+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:44:52.821117+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:44:52.821184+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821191+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821198+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821205+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821218+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821559+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821590+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821654+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821663+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.821696+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.824799+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.825745+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.825994+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:44:52.827863+00:00", "trade", 5.0, 18.0]
["2026-09-14T15:44:52.827918+00:00", "trade", 5.0, 20.0]
["2026-09-14T15:44:52.828221+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:44:52.828221+00:00", "trade", 5.0, 998.0]
["2026-09-14T15:44:52.828226+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:52.828253+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828259+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828266+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828273+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828280+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828286+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828320+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.828706+00:00", "trade", 5.0, 30.0]
["2026-09-14T15:44:52.828796+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.829272+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.829441+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.829828+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.833292+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.833567+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.833593+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.833865+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.834328+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.834804+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.834864+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.834948+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.834955+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.836272+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.836327+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.836334+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.836641+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.836705+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837031+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837081+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837421+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.837483+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:44:52.837509+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837510+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837533+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837568+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.837643+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837700+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.837764+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.837784+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.837984+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.838005+00:00", "quote", 5.01, 5.01]
["2026-09-14T15:44:52.838012+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.838015+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838019+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838036+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838043+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838059+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838077+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.838108+00:00", "trade", 5.01, 31.0]
["2026-09-14T15:44:52.838114+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:52.838209+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.842657+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.852616+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:44:52.871571+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.872014+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.872087+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.873510+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.885402+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.888849+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.904831+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.907092+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.928297+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.993850+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994043+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994102+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994113+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994201+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994332+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994399+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994418+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994500+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994558+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994566+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994741+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994775+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994796+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994886+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994909+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994919+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.994941+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:52.995273+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.995336+00:00", "trade", 5.015, 100.0]
["2026-09-14T15:44:52.995564+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.995676+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:44:52.995700+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:44:52.995726+00:00", "trade", 5.02, 300.0]
["2026-09-14T15:44:52.995727+00:00", "trade", 5.02, 400.0]
["2026-09-14T15:44:52.995996+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:44:52.996118+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:44:52.996209+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.996252+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.996374+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.996984+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.997006+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.997217+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.997335+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:52.997370+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.202269+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.202294+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.202660+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.203619+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.255812+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.266044+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:44:53.268514+00:00", "trade", 5.015, 100.0]
["2026-09-14T15:44:53.641733+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:53.641759+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:53.642136+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:53.642969+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:53.643086+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:53.767924+00:00", "trade", 5.0071, 1.0]
["2026-09-14T15:44:54.667251+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667648+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667676+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667807+00:00", "trade", 5.01, 24.0]
["2026-09-14T15:44:54.667807+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667808+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:44:54.667815+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667827+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667835+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667842+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667849+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667856+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667863+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667869+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667876+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:54.667877+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:44:54.667908+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667958+00:00", "trade", 5.01, 24.0]
["2026-09-14T15:44:54.667958+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667959+00:00", "trade", 5.01, 48.0]
["2026-09-14T15:44:54.667961+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:44:54.667962+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:44:54.667966+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667973+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667980+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:54.667989+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.667997+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.668004+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.668011+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.668018+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.668024+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.668031+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.673115+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:44:54.768087+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:55.460397+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:55.461733+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:44:55.461733+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:44:55.461735+00:00", "trade", 5.01, 48.0]
["2026-09-14T15:44:55.461736+00:00", "trade", 5.01, 24.0]
["2026-09-14T15:44:55.461738+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:44:55.461770+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:55.462131+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:55.464983+00:00", "trade", 5.0001, 307.0]
["2026-09-14T15:44:55.466941+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:44:55.466973+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.467674+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.467718+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468127+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468162+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468169+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468181+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468607+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.468622+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.469102+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.469117+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.469569+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.469594+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.469615+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.470053+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.487762+00:00", "trade", 5.0001, 1.0]
["2026-09-14T15:44:55.561803+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.562190+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:44:55.573445+00:00", "trade", 4.9923, 405.0]
["2026-09-14T15:44:55.574329+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:44:55.574366+00:00", "trade", 5.0, 26.0]
["2026-09-14T15:44:55.574377+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574440+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574545+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574581+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574638+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574709+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574801+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574813+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.574847+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.575306+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.580666+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.595908+00:00", "trade", 4.9923, 1.0]
["2026-09-14T15:44:55.612166+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612191+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612473+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612529+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612902+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612927+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.612970+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:55.807017+00:00", "trade", 4.9926, 1.0]
["2026-09-14T15:44:56.039354+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.039408+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.059119+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.059145+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.063763+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.064167+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.203740+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.203856+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:44:56.203867+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.203917+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204206+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204225+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204254+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204301+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204309+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204696+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204704+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204790+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.204815+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.219091+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.219098+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.219174+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.219469+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:44:56.302332+00:00", "trade", 4.9901, 50.0]
["2026-09-14T15:44:56.473614+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.473641+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.473648+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.474371+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.676119+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.676638+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:56.676678+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:57.789392+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:57.789579+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:57.820016+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:58.197747+00:00", "trade", 4.9926, 1.0]
["2026-09-14T15:44:59.421243+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:44:59.422209+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.251381+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.252051+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.252521+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.253018+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.253062+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.363751+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.363792+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.364135+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.364975+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:00.424446+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.221537+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.221959+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.314620+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.355410+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.786505+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.786546+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.833666+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.833693+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.833722+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.834243+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.834375+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.834431+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.834450+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.834474+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.835379+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.835407+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.835437+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836274+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836687+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836752+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836776+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836782+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.836810+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.837187+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.837218+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.837623+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.837651+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838051+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838075+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838082+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838109+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838418+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838448+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.838689+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.839904+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.839934+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.839958+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.839965+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.839991+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.840336+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.840367+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.840769+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.840798+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841197+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841222+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841229+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841253+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841680+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841710+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841736+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.841742+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.842046+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.842110+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:01.842137+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:04.211831+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:45:04.211885+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:45:04.211886+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:04.217813+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:45:06.338935+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:06.339451+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:45:06.339451+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:06.339452+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:06.339458+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.339472+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.339480+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339486+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339493+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339499+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339506+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339513+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339520+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339852+00:00", "trade", 5.01, 30.0]
["2026-09-14T15:45:06.339963+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.339985+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.340028+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.340109+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.340290+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.340560+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.341261+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.439522+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.439922+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.440239+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.511924+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.511950+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.512342+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.512365+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.512672+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.512746+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.513162+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.513224+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.513676+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.513694+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.514138+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:06.514154+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:06.952601+00:00", "trade", 5.01, 117.0]
["2026-09-14T15:45:07.035421+00:00", "trade", 5.005, 4.0]
["2026-09-14T15:45:07.423877+00:00", "trade", 5.0195, 1489.0]
["2026-09-14T15:45:07.424212+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.424239+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.424262+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:45:07.424585+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.424636+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:45:07.425353+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:45:07.425475+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426270+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426295+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426322+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426349+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426372+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426720+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426775+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426799+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426833+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.426869+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.427059+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.427120+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.427165+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.427355+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.589433+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.589461+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.589851+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.589878+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.589902+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.590073+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.590186+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.590228+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.590653+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.590685+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.590707+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.590714+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.591147+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:07.591223+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.591640+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.591715+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.642392+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.677326+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:07.760513+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.642049+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:08.642077+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:08.642334+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:08.642356+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.642801+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:08.643052+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.643269+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:08.643504+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.830031+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.830057+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.845102+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:08.925295+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:09.319915+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:09.319943+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:09.320695+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:09.709034+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:09.710400+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:09.710840+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:10.947058+00:00", "trade", 4.992, 313.0]
["2026-09-14T15:45:10.969924+00:00", "trade", 4.992, 1.0]
["2026-09-14T15:45:11.162594+00:00", "trade", 4.99, 7.0]
["2026-09-14T15:45:11.486926+00:00", "trade", 5.01, 150.0]
["2026-09-14T15:45:11.487242+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:11.487776+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:11.487777+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:11.487778+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:11.487783+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:11.487795+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.487802+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.487809+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.487815+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.487836+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.487843+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:11.488167+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:11.488168+00:00", "trade", 5.01, 75.0]
["2026-09-14T15:45:11.488170+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488175+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488311+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488321+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488353+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488384+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488451+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.488509+00:00", "trade", 5.01, 76.0]
["2026-09-14T15:45:11.488615+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.489076+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.490725+00:00", "trade", 5.02, 1625.0]
["2026-09-14T15:45:11.490820+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.492805+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.588869+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.660974+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.661000+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.661249+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.661273+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.661702+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.661995+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.662164+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.662453+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.662681+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:11.662700+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.662765+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.662778+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.662789+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.663058+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.663068+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.663112+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.663528+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:11.663755+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:12.721909+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.721939+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.722193+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.722216+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:12.722662+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.722929+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:12.723129+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.723382+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:12.723640+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:12.723748+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:45:12.756194+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:13.027199+00:00", "trade", 4.9901, 9.0]
["2026-09-14T15:45:14.367012+00:00", "trade", 5.0, 377.0]
["2026-09-14T15:45:15.263467+00:00", "trade", 4.992, 326.0]
["2026-09-14T15:45:15.286360+00:00", "trade", 4.992, 1.0]
["2026-09-14T15:45:17.559275+00:00", "trade", 4.9901, 1190.0]
["2026-09-14T15:45:17.582152+00:00", "trade", 4.9901, 1.0]
["2026-09-14T15:45:17.763717+00:00", "trade", 4.9971, 1.0]
["2026-09-14T15:45:18.006411+00:00", "trade", 5.0099, 1000.0]
["2026-09-14T15:45:18.460837+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:45:18.460837+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:45:18.460916+00:00", "trade", 5.0, 900.0]
["2026-09-14T15:45:18.460917+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:45:18.799360+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:18.800264+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:45:19.438024+00:00", "trade", 5.005, 200.0]
["2026-09-14T15:45:19.443383+00:00", "trade", 5.005, 200.0]
["2026-09-14T15:45:19.951036+00:00", "trade", 5.005, 291.0]
["2026-09-14T15:45:20.545944+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:45:20.546433+00:00", "trade", 5.01, 12.0]
["2026-09-14T15:45:20.552159+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.552160+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:45:20.552207+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.552214+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.552706+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.552861+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.553339+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.557364+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.652571+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.653362+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.653546+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.666462+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.666852+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.667285+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.667324+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.674315+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:20.963334+00:00", "trade", 5.01, 15.0]
["2026-09-14T15:45:22.240476+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:45:22.553993+00:00", "trade", 5.01, 18.0]
["2026-09-14T15:45:23.154427+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:23.154475+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:24.823904+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.301750+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:45:27.302138+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.302223+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.302249+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.302774+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.302886+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.302923+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:27.532493+00:00", "trade", 5.01, 400.0]
["2026-09-14T15:45:28.033127+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.033139+00:00", "trade", 5.01, 15.0]
["2026-09-14T15:45:28.033410+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.033436+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.033917+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.034146+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.034897+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035152+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035162+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035193+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035204+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035235+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035897+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035924+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035955+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.035982+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036012+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036039+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036070+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036096+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036127+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036156+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036185+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036209+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.036714+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105707+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105794+00:00", "trade", 5.01, 59.0]
["2026-09-14T15:45:28.105851+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105897+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105907+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105938+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.105951+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.106450+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.307714+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308281+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308334+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308341+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308377+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308387+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308389+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308396+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308405+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308408+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308441+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308476+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308637+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308645+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308702+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308739+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.308790+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.414717+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.415204+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.415249+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.415256+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.415301+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.416074+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.739701+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:28.739714+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:33.379179+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:33.379205+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:33.379957+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:33.493596+00:00", "trade", 5.0026, 3.0]
["2026-09-14T15:45:34.459043+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:34.949051+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:34.949076+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:34.949608+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:38.908805+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:45:38.909785+00:00", "trade", 5.01, 4.0]
["2026-09-14T15:45:40.577536+00:00", "trade", 5.01, 60.0]
["2026-09-14T15:45:40.633949+00:00", "trade", 5.01, 70.0]
["2026-09-14T15:45:40.646358+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:45:40.822978+00:00", "trade", 5.01, 200.0]
["2026-09-14T15:45:40.858205+00:00", "trade", 5.01, 77.0]
["2026-09-14T15:45:40.858332+00:00", "trade", 5.01, 59.0]
["2026-09-14T15:45:40.858362+00:00", "trade", 5.01, 84.0]
["2026-09-14T15:45:41.072149+00:00", "trade", 5.01, 200.0]
["2026-09-14T15:45:41.563799+00:00", "trade", 5.0008, 420.0]
["2026-09-14T15:45:41.587490+00:00", "trade", 5.0008, 1.0]
["2026-09-14T15:45:43.418919+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.420119+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.420175+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.420223+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.420273+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.420280+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:43.890015+00:00", "trade", 5.0008, 307.0]
["2026-09-14T15:45:43.913646+00:00", "trade", 5.0008, 1.0]
["2026-09-14T15:45:44.174295+00:00", "trade", 5.01, 24.0]
["2026-09-14T15:45:45.523921+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:45:45.524889+00:00", "trade", 5.01, 16.0]
["2026-09-14T15:45:45.584275+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:45:45.794864+00:00", "trade", 5.0071, 1.0]
["2026-09-14T15:45:48.868755+00:00", "trade", 5.0001, 1.0]
["2026-09-14T15:45:50.526864+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:45:50.527744+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:50.527797+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:50.527843+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:50.528376+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.419603+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.419857+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.419867+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420219+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420268+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420275+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420376+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420389+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420454+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420570+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420629+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420739+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420797+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420917+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.420975+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:52.421020+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:45:53.277830+00:00", "trade", 5.0092, 40.0]
["2026-09-14T15:45:53.588391+00:00", "trade", 5.01, 6.0]
["2026-09-14T15:45:53.594686+00:00", "trade", 5.01, 5.0]
["2026-09-14T15:45:53.594865+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:45:53.594866+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:53.594884+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594892+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594899+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594905+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594912+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594918+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594925+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594932+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.594939+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.595403+00:00", "trade", 5.02, 17.0]
["2026-09-14T15:45:53.595448+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.595545+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.595676+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.595704+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.595977+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.599904+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.600147+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.695304+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:53.695579+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.696804+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:53.697187+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:54.103609+00:00", "trade", 5.02, 77.0]
["2026-09-14T15:45:54.121039+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:45:54.704487+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:54.704513+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:54.704803+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:54.704826+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:55.800439+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:55.800467+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:55.800732+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:55.800758+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:56.800521+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:56.800549+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:56.800840+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:56.800862+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:57.900454+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:57.900482+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:57.900883+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:57.900908+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:58.564952+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:45:59.000438+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.000468+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.000482+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.000796+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.001192+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.857517+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.857518+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:45:59.857539+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.857540+00:00", "trade", 5.03, 1100.0]
["2026-09-14T15:45:59.857541+00:00", "trade", 5.03, 994.0]
["2026-09-14T15:45:59.857546+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.857553+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:45:59.857562+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857568+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857583+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857589+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857596+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857615+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857812+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.857820+00:00", "trade", 5.03, 96.0]
["2026-09-14T15:45:59.857836+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:45:59.857971+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858019+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858059+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858103+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858116+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858212+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858260+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858347+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.858379+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:45:59.858402+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:45:59.858403+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858447+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858493+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858541+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.858629+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858692+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.858819+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:45:59.858855+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.859575+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.862637+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.868125+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:45:59.917450+00:00", "trade", 5.035, 12.0]
["2026-09-14T15:45:59.958561+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.958643+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.958719+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.958807+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:45:59.959326+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.959356+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:45:59.959793+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:45:59.959812+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.058997+00:00", "trade", 5.03, 800.0]
["2026-09-14T15:46:00.059065+00:00", "trade", 5.03, 128.0]
["2026-09-14T15:46:00.118406+00:00", "trade", 5.014, 998.0]
["2026-09-14T15:46:00.196125+00:00", "trade", 5.03, 800.0]
["2026-09-14T15:46:00.196188+00:00", "trade", 5.03, 800.0]
["2026-09-14T15:46:00.267566+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.267593+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.267944+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.268903+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.268947+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.979229+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.979254+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.979648+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:00.980593+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.980605+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.980619+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.981012+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.981121+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.981965+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.982133+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:00.983107+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.080906+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:01.080933+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:01.081211+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:01.081234+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.081615+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.081935+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.082064+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.082384+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.082504+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.414170+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.414561+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:01.415550+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:01.581069+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.581098+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.581519+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.581819+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.774845+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:01.775239+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:01.776226+00:00", "quote", 5.01, 5.05]
["2026-09-14T15:46:02.139122+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:46:02.290299+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290326+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290720+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290820+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290830+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290844+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290861+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.290872+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.291690+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.380898+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.380925+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.381206+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.381229+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.381611+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.381655+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.381681+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.381943+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.381985+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.382062+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.382142+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.382395+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.382668+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:02.382767+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:02.383237+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:03.039109+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:03.381433+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.381462+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.382201+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.382224+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.382592+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:03.382662+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.383043+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:03.383457+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.383489+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:03.383917+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:03.383941+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.480893+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.480921+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.481206+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.481229+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.481668+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.481736+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.481761+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.481939+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.482132+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.482183+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.482263+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.482630+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:04.482658+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.598872+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.757880+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.757910+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.757935+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.758240+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.758758+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.758805+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.916733+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:04.916816+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.558237+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.559461+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.559508+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.559534+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.559673+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.560118+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.560145+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.560163+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.560210+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:05.560214+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.641321+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.641404+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.809385+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.833438+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:05.833522+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:06.130346+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:06.530782+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:06.630936+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:06.631747+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:06.632132+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:06.632177+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:06.632590+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:07.451376+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:07.451402+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:07.575180+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:07.714365+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:07.715595+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:07.715624+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:07.716404+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.024886+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.024918+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.024944+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.025561+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.049966+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.050043+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.050093+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.114328+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.477174+00:00", "trade", 5.0235, 209.0]
["2026-09-14T15:46:08.497817+00:00", "trade", 5.0239, 190.0]
["2026-09-14T15:46:08.947947+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.947966+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:46:08.947973+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:08.948237+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:08.948387+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:08.949386+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:08.952562+00:00", "trade", 5.02, 49.0]
["2026-09-14T15:46:08.952563+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.964469+00:00", "trade", 5.012, 300.0]
["2026-09-14T15:46:08.965530+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.965537+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.965547+00:00", "trade", 5.02, 61.0]
["2026-09-14T15:46:08.965652+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.965777+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.966058+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.966338+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.966405+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.966427+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.974741+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.974748+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.974762+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.975694+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.975701+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.975716+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.975750+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:08.976213+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:09.000221+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:09.022422+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:09.177236+00:00", "trade", 5.0105, 200.0]
["2026-09-14T15:46:09.206285+00:00", "trade", 5.0105, 199.0]
["2026-09-14T15:46:09.410945+00:00", "trade", 5.0113, 291.0]
["2026-09-14T15:46:09.433582+00:00", "trade", 5.0113, 1.0]
["2026-09-14T15:46:10.324738+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:10.325156+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:10.325209+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:10.325216+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:10.325257+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:10.458318+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.129316+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.129748+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:12.129834+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:12.130226+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:12.130256+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:46:12.130268+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130285+00:00", "trade", 5.025, 8698.0]
["2026-09-14T15:46:12.130321+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130328+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130352+00:00", "trade", 5.02, 1000.0]
["2026-09-14T15:46:12.130825+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130869+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130876+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.130929+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:46:12.131094+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.240328+00:00", "trade", 5.02, 1000.0]
["2026-09-14T15:46:12.349451+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.349477+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.349981+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:12.656691+00:00", "trade", 5.02, 300.0]
["2026-09-14T15:46:12.751712+00:00", "trade", 5.02, 287.0]
["2026-09-14T15:46:12.834737+00:00", "trade", 5.0101, 697.0]
["2026-09-14T15:46:12.857174+00:00", "trade", 5.0101, 1.0]
["2026-09-14T15:46:13.751334+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:46:13.792170+00:00", "trade", 5.0171, 1.0]
["2026-09-14T15:46:15.207847+00:00", "trade", 5.02, 40.0]
["2026-09-14T15:46:15.545535+00:00", "trade", 5.02, 200.0]
["2026-09-14T15:46:17.364879+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.405860+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.405886+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.406422+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.406607+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.468909+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:17.470568+00:00", "trade", 5.02, 8.0]
["2026-09-14T15:46:17.606756+00:00", "trade", 5.0094, 1.0]
["2026-09-14T15:46:17.985126+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:22.531394+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:25.358437+00:00", "trade", 5.02, 6.0]
["2026-09-14T15:46:25.363701+00:00", "trade", 5.03, 4.0]
["2026-09-14T15:46:27.354404+00:00", "trade", 5.02, 5.0]
["2026-09-14T15:46:27.675362+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:27.675413+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:30.998458+00:00", "trade", 5.0101, 1000.0]
["2026-09-14T15:46:33.789564+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:46:33.789646+00:00", "trade", 5.0224, 39.0]
["2026-09-14T15:46:36.976304+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:46:36.976373+00:00", "trade", 5.03, 7.0]
["2026-09-14T15:46:38.104162+00:00", "trade", 5.0265, 80.0]
["2026-09-14T15:46:40.321163+00:00", "trade", 5.0149, 40.0]
["2026-09-14T15:46:43.059193+00:00", "trade", 5.0101, 1.0]
["2026-09-14T15:46:43.369244+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:43.369289+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:43.371933+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:46.763660+00:00", "trade", 5.0217, 200.0]
["2026-09-14T15:46:47.269920+00:00", "trade", 5.03, 2500.0]
["2026-09-14T15:46:47.308089+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:46:48.588783+00:00", "trade", 5.03, 4.0]
["2026-09-14T15:46:48.588846+00:00", "trade", 5.03, 6.0]
["2026-09-14T15:46:48.938017+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:46:50.975433+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:51.262127+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:51.262156+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:54.226196+00:00", "trade", 5.026, 10.0]
["2026-09-14T15:46:54.374081+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:46:54.374082+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:46:54.374089+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:54.374101+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:54.374108+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:54.375321+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:54.379105+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.849706+00:00", "trade", 5.0204, 305.0]
["2026-09-14T15:46:57.870875+00:00", "trade", 5.0204, 1.0]
["2026-09-14T15:46:57.931187+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931190+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:46:57.931190+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:46:57.931191+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:46:57.931195+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931201+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931209+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931216+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931230+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931291+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931317+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:46:57.931581+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:46:57.931582+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:46:57.931583+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:57.931649+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:57.931656+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:46:57.931662+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:46:57.933910+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:46:57.936383+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:46:58.031228+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:58.045293+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:46:58.402465+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.089335+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.089362+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.090127+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.143182+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.374017+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.405455+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.405481+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:46:59.508158+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:00.153450+00:00", "trade", 5.04, 541.0]
["2026-09-14T15:47:00.156544+00:00", "trade", 5.039, 20.0]
["2026-09-14T15:47:00.156552+00:00", "trade", 5.039, 20.0]
["2026-09-14T15:47:00.175660+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:47:00.201046+00:00", "trade", 5.04, 7.0]
["2026-09-14T15:47:00.201677+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:47:00.201677+00:00", "trade", 5.04, 2.0]
["2026-09-14T15:47:01.778078+00:00", "trade", 5.0271, 1.0]
["2026-09-14T15:47:02.931018+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:02.931043+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:03.922541+00:00", "trade", 5.022, 264.0]
["2026-09-14T15:47:03.944821+00:00", "trade", 5.022, 1.0]
["2026-09-14T15:47:04.091218+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:04.780013+00:00", "trade", 5.0121, 5.0]
["2026-09-14T15:47:05.662416+00:00", "trade", 5.04, 73.0]
["2026-09-14T15:47:05.804338+00:00", "trade", 5.0271, 1.0]
["2026-09-14T15:47:06.221301+00:00", "trade", 5.0213, 453.0]
["2026-09-14T15:47:06.243279+00:00", "trade", 5.0213, 1.0]
["2026-09-14T15:47:07.844426+00:00", "trade", 5.0271, 1.0]
["2026-09-14T15:47:08.706198+00:00", "trade", 5.03, 40.0]
["2026-09-14T15:47:09.352012+00:00", "trade", 5.02, 133.0]
["2026-09-14T15:47:09.352013+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:09.352014+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:47:09.352033+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352047+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352054+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352060+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352067+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352080+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352115+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352138+00:00", "trade", 5.02, 26.0]
["2026-09-14T15:47:09.352144+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:47:09.352342+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352349+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352371+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352402+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352410+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352412+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:47:09.352446+00:00", "trade", 5.02, 160.0]
["2026-09-14T15:47:09.352447+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.352487+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.352582+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.352591+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.352711+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.357070+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.360048+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.360498+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.360529+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.360553+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.362989+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.372199+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:47:09.372430+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:09.452327+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:10.278630+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:10.280683+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:10.397832+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:11.382167+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:11.382221+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.034387+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.034916+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.034962+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.035012+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035309+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035373+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035625+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035632+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035655+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035674+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035675+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:12.035677+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.035683+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.035689+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:47:12.035753+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.035779+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.940382+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.940389+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.940475+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.940532+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.940819+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:12.943173+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:13.129274+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:13.129645+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:13.129676+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:13.129894+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:13.129901+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:13.129979+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:47:14.194701+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.194729+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.195243+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.195263+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.195319+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.195326+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:14.195521+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:47:14.195795+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:47:14.195822+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:47:15.294710+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.294739+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.294749+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.295235+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.295494+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.295519+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.296025+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:15.296328+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:16.422944+00:00", "trade", 5.0202, 3.0]
["2026-09-14T15:47:17.110508+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:17.110537+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:17.320981+00:00", "trade", 5.0124, 12.0]
["2026-09-14T15:47:19.519758+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:47:24.679519+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:25.644607+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:25.645814+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:47:25.645975+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.646002+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.646384+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.646501+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.646537+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.646548+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.646599+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.646678+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.646704+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.646983+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647009+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647018+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647019+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647042+00:00", "trade", 5.02, 287.0]
["2026-09-14T15:47:25.647222+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647232+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647246+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647256+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647264+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647273+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647295+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647305+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647314+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647331+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647362+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647389+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647420+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647445+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647476+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647795+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647826+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647853+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647884+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647910+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.647940+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:47:25.648089+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.649067+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:47:25.652643+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:47:25.652663+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:47:25.652670+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:47:25.652710+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:47:25.652722+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:47:25.652748+00:00", "trade", 5.01, 23.0]
["2026-09-14T15:47:25.652792+00:00", "trade", 5.01, 17.0]
["2026-09-14T15:47:25.652804+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:47:25.652805+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:47:25.652805+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:47:25.652820+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:47:25.652917+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.653019+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.653483+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.653625+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.653752+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.653853+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.660560+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.663448+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.663849+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.665393+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.673174+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.752872+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.752879+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.946273+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:47:25.946293+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:25.946295+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:47:25.946313+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946321+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946328+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946334+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946342+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946348+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946356+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946362+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946369+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946375+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.946484+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:47:25.946874+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.950382+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.954336+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.954356+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:25.954363+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:26.046384+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.224381+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:47:28.409065+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409086+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409113+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409123+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409134+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409236+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.409308+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.410241+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.410684+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:28.411977+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:29.333952+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:29.334416+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:29.334419+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:29.334491+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:29.334703+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:29.334820+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:29.335197+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:29.335269+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:29.335687+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:29.335714+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:47:33.211940+00:00", "trade", 5.0, 40.0]
["2026-09-14T15:47:33.211941+00:00", "trade", 5.0, 50.0]
["2026-09-14T15:47:33.211957+00:00", "trade", 5.0, 50.0]
["2026-09-14T15:47:33.211968+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.211975+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.211981+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.211988+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.211997+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.212004+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.212010+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:47:33.212762+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:47:33.559916+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:47:33.559918+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:47:33.559918+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:47:33.559919+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:47:33.559923+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:47:33.559929+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:33.559937+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.559944+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.559951+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.559958+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.559969+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.562120+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.565280+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.565388+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.566970+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.660877+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:33.914914+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:34.137499+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:47:36.522602+00:00", "trade", 4.985, 3.0]
["2026-09-14T15:47:37.898978+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:38.084510+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:47:38.103957+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:47:38.180485+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:47:38.180486+00:00", "trade", 4.985, 28.0]
["2026-09-14T15:47:38.188443+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:38.188450+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:38.188470+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:47:38.188483+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:47:38.188500+00:00", "trade", 4.985, 51.0]
["2026-09-14T15:47:38.188500+00:00", "trade", 4.99, 25.0]
["2026-09-14T15:47:38.188501+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:38.188551+00:00", "trade", 4.99, 75.0]
["2026-09-14T15:47:38.189020+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:38.192563+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:38.198467+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:38.210521+00:00", "trade", 4.99, 16.0]
["2026-09-14T15:47:39.188017+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:40.101821+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:47:40.101824+00:00", "trade", 4.99, 54.0]
["2026-09-14T15:47:41.140382+00:00", "trade", 4.9801, 1.0]
["2026-09-14T15:47:42.853591+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:42.853620+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:42.854156+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:47:43.671304+00:00", "trade", 4.9896, 200.0]
["2026-09-14T15:47:43.794592+00:00", "trade", 4.99, 500.0]
["2026-09-14T15:47:43.795733+00:00", "trade", 4.99, 6.0]
["2026-09-14T15:47:46.331042+00:00", "trade", 4.9976, 100.0]
["2026-09-14T15:47:46.435811+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:47:46.521805+00:00", "trade", 4.99, 38.0]
["2026-09-14T15:47:48.816010+00:00", "trade", 4.9824, 1.0]
["2026-09-14T15:47:52.722926+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:48:01.568297+00:00", "trade", 4.9998, 37.0]
["2026-09-14T15:48:01.598533+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:48:03.882978+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:03.883002+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:48:03.884142+00:00", "trade", 4.985, 6.0]
["2026-09-14T15:48:09.522767+00:00", "trade", 4.985, 7.0]
["2026-09-14T15:48:09.875697+00:00", "trade", 4.99, 9.0]
["2026-09-14T15:48:09.875743+00:00", "trade", 4.985, 38.0]
["2026-09-14T15:48:17.442736+00:00", "trade", 4.995, 1.0]
["2026-09-14T15:48:21.482778+00:00", "trade", 4.985, 4.0]
["2026-09-14T15:48:21.488079+00:00", "trade", 4.99, 2.0]
["2026-09-14T15:48:21.488562+00:00", "trade", 4.99, 4.0]
["2026-09-14T15:48:21.488566+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:26.076320+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:48:33.100441+00:00", "trade", 4.99, 7.0]
["2026-09-14T15:48:33.100933+00:00", "trade", 4.985, 100.0]
["2026-09-14T15:48:33.100940+00:00", "trade", 4.99, 3.0]
["2026-09-14T15:48:33.101042+00:00", "trade", 4.985, 55.0]
["2026-09-14T15:48:33.101243+00:00", "trade", 4.99, 93.0]
["2026-09-14T15:48:33.101243+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:48:42.015148+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:48:42.074217+00:00", "trade", 4.985, 154.0]
["2026-09-14T15:48:42.084023+00:00", "trade", 4.9899, 342.0]
["2026-09-14T15:48:42.086768+00:00", "trade", 4.9899, 425.0]
["2026-09-14T15:48:42.107606+00:00", "trade", 4.9899, 1.0]
["2026-09-14T15:48:42.108934+00:00", "trade", 4.9899, 1.0]
["2026-09-14T15:48:42.127958+00:00", "trade", 4.985, 3.0]
["2026-09-14T15:48:42.843998+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844002+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:48:42.844011+00:00", "trade", 4.9897, 100.0]
["2026-09-14T15:48:42.844056+00:00", "trade", 4.99, 16.0]
["2026-09-14T15:48:42.844057+00:00", "trade", 4.99, 138.0]
["2026-09-14T15:48:42.844085+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844124+00:00", "trade", 4.9897, 2231.0]
["2026-09-14T15:48:42.844484+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844491+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844498+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844509+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.844591+00:00", "trade", 4.99, 50.0]
["2026-09-14T15:48:42.848552+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.848607+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.854627+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:42.917086+00:00", "trade", 4.9897, 1.0]
["2026-09-14T15:48:43.600522+00:00", "trade", 4.994, 517.0]
["2026-09-14T15:48:43.618227+00:00", "trade", 4.994, 1.0]
["2026-09-14T15:48:43.734197+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:48:43.734258+00:00", "trade", 5.0, 95.0]
["2026-09-14T15:48:43.734299+00:00", "trade", 5.0, 1860.0]
["2026-09-14T15:48:43.734299+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:43.734300+00:00", "trade", 5.0, 600.0]
["2026-09-14T15:48:43.734306+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:48:43.734321+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734334+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734341+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734347+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734353+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734361+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734567+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.734574+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:48:43.734581+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.734581+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:48:43.734583+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.734683+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.734713+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.734875+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.734973+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.735861+00:00", "trade", 4.999, 100.0]
["2026-09-14T15:48:43.735984+00:00", "trade", 4.999, 176.0]
["2026-09-14T15:48:43.736126+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.736150+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:48:43.736152+00:00", "trade", 4.999, 100.0]
["2026-09-14T15:48:43.736198+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.736397+00:00", "trade", 4.999, 100.0]
["2026-09-14T15:48:43.736541+00:00", "trade", 4.999, 5.0]
["2026-09-14T15:48:43.736704+00:00", "trade", 4.999, 95.0]
["2026-09-14T15:48:43.736801+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.736869+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:48:43.736964+00:00", "trade", 4.999, 200.0]
["2026-09-14T15:48:43.737135+00:00", "trade", 4.999, 100.0]
["2026-09-14T15:48:43.737161+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.737169+00:00", "trade", 5.0, 176.0]
["2026-09-14T15:48:43.737197+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.737228+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.737256+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:48:43.737288+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:48:43.739626+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.739633+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.741280+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.741306+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:48:43.743218+00:00", "trade", 4.999, 100.0]
["2026-09-14T15:48:43.765027+00:00", "trade", 4.999, 1.0]
["2026-09-14T15:48:43.788273+00:00", "trade", 5.0094, 2.0]
["2026-09-14T15:48:43.834384+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.994886+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.995199+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.995594+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.995672+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.995693+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.996058+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:43.996160+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.996192+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:43.996256+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:43.996275+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.033326+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.034633+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.035836+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.074087+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.589602+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.706790+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:48:44.771021+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.771774+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.772140+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.772234+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.772589+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.773014+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.773031+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.773473+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.773490+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.773975+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:48:44.774006+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.906669+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.906694+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:44.933270+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.312682+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.312708+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.339682+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.715970+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.715997+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.742251+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.782654+00:00", "trade", 5.0158, 1.0]
["2026-09-14T15:48:45.986307+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:45.986334+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:46.237366+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:46.238700+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:46.238727+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:46.266302+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:46.266331+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:47.638512+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:47.638552+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:47.638568+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:47.638733+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:48:48.438714+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:48.438769+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:48.438779+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:48.445368+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:48.546737+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.462489+00:00", "trade", 5.005, 3.0]
["2026-09-14T15:48:49.677871+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.678197+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:48:49.678372+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:48:49.678737+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.678767+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.678941+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:48:49.679109+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.679395+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.854090+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.854383+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.854510+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.855460+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.855503+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.855562+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:49.856509+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:53.243508+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:48:56.325432+00:00", "trade", 5.02, 5.0]
["2026-09-14T15:48:56.325487+00:00", "trade", 5.02, 5.0]
["2026-09-14T15:48:56.325827+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:48:58.923833+00:00", "trade", 4.996, 1.0]
["2026-09-14T15:48:59.809818+00:00", "trade", 5.005, 5.0]
["2026-09-14T15:49:00.002173+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:00.023004+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:00.249928+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:00.504410+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:00.659800+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:00.773969+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:07.937871+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:49:08.993212+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:10.140002+00:00", "trade", 5.005, 6.0]
["2026-09-14T15:49:14.021849+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:49:14.022176+00:00", "trade", 5.01, 38.0]
["2026-09-14T15:49:14.051317+00:00", "trade", 5.01, 72.0]
["2026-09-14T15:49:14.130881+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:14.156276+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:14.781171+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:49:14.781191+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:14.781197+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:14.781218+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:14.781228+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:14.781230+00:00", "trade", 5.01, 600.0]
["2026-09-14T15:49:14.781936+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:14.782047+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:14.782085+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:14.792026+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:14.792395+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:14.793203+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:14.850384+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:49:16.447139+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:16.447167+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:16.447891+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:16.448317+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:17.334007+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:17.473860+00:00", "trade", 5.0001, 2000.0]
["2026-09-14T15:49:17.598080+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:17.718731+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:17.718789+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:17.718845+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:18.979264+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:49:19.550067+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:49:19.550826+00:00", "trade", 5.02, 9.0]
["2026-09-14T15:49:19.550829+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:20.484792+00:00", "trade", 5.01, 4.0]
["2026-09-14T15:49:22.850920+00:00", "trade", 5.01, 3.0]
["2026-09-14T15:49:30.115960+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:49:31.156459+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:49:34.133729+00:00", "trade", 5.01, 14.0]
["2026-09-14T15:49:34.142277+00:00", "trade", 5.01, 4.0]
["2026-09-14T15:49:34.143056+00:00", "trade", 5.01, 8.0]
["2026-09-14T15:49:39.456254+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:49:39.492446+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.492902+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.626079+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.627646+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.628847+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.631390+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.632379+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:39.963756+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:49:40.285087+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:49:42.768859+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:49:45.002289+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:49.270701+00:00", "trade", 5.005, 15.0]
["2026-09-14T15:49:51.523600+00:00", "trade", 5.0, 2.0]
["2026-09-14T15:49:54.381277+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:49:54.757294+00:00", "trade", 5.005, 1.0]
["2026-09-14T15:49:57.766783+00:00", "trade", 5.0, 21.0]
["2026-09-14T15:49:57.766785+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:49:57.766786+00:00", "trade", 5.0, 19.0]
["2026-09-14T15:49:57.766790+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766804+00:00", "trade", 5.0, 141.0]
["2026-09-14T15:49:57.766823+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766830+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766843+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766853+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766889+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766896+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766903+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766917+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:49:57.766927+00:00", "trade", 5.0, 160.0]
["2026-09-14T15:49:57.766984+00:00", "trade", 5.0, 81.0]
["2026-09-14T15:49:57.767017+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.768236+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.771936+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.776375+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.778265+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.867022+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:49:57.867426+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:49:58.766015+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:49:59.602893+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:49:59.667056+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:49:59.890879+00:00", "trade", 4.995, 100.0]
["2026-09-14T15:49:59.896129+00:00", "trade", 4.995, 15.0]
["2026-09-14T15:50:01.867826+00:00", "trade", 4.99, 23.0]
["2026-09-14T15:50:01.867826+00:00", "quote", 4.98, 5.01]
["2026-09-14T15:50:01.867868+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.867893+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868275+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868290+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868317+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868324+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868332+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868371+00:00", "trade", 4.99, 26.0]
["2026-09-14T15:50:01.868413+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.868423+00:00", "trade", 4.99, 51.0]
["2026-09-14T15:50:01.868451+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:50:01.868452+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:50:01.872440+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:01.879426+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:02.766019+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:02.800392+00:00", "trade", 4.98, 1.0]
["2026-09-14T15:50:05.367331+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.367881+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.369944+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.375765+00:00", "trade", 4.99, 4.0]
["2026-09-14T15:50:05.673635+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.673663+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.674343+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:05.674398+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:08.081437+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:50:10.102494+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:10.102954+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:20.558016+00:00", "trade", 4.98, 15.0]
["2026-09-14T15:50:21.706100+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:21.706143+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:21.706169+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:21.707138+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:21.742521+00:00", "trade", 4.98, 29.0]
["2026-09-14T15:50:21.742723+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:50:21.742723+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:21.742725+00:00", "trade", 4.98, 100.0]
["2026-09-14T15:50:21.742729+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:50:21.742744+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:50:21.742751+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.742758+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.742829+00:00", "trade", 4.98, 16.0]
["2026-09-14T15:50:21.742831+00:00", "trade", 4.98, 1.0]
["2026-09-14T15:50:21.742862+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.742940+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.742970+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.743281+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.743343+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.748449+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.842776+00:00", "quote", 4.97, 4.98]
["2026-09-14T15:50:21.843197+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:50:26.067595+00:00", "trade", 4.99, 2000.0]
["2026-09-14T15:50:26.067595+00:00", "quote", 4.97, 4.99]
["2026-09-14T15:50:26.067597+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:50:26.067616+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067623+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067637+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067643+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067650+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067657+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067665+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:50:26.067671+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067685+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067688+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:50:26.067692+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067837+00:00", "trade", 4.99, 1.0]
["2026-09-14T15:50:26.067854+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067869+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067882+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067888+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067890+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:50:26.067899+00:00", "trade", 4.99, 99.0]
["2026-09-14T15:50:26.067906+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067913+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.067920+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.068005+00:00", "trade", 4.98, 63.0]
["2026-09-14T15:50:26.068007+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:50:26.068007+00:00", "trade", 4.99, 200.0]
["2026-09-14T15:50:26.068009+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068059+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068104+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.068156+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.068171+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:50:26.068171+00:00", "quote", 4.98, 4.99]
["2026-09-14T15:50:26.068180+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068185+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068216+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068296+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068311+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068334+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068344+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068396+00:00", "quote", 4.98, 5.0]
["2026-09-14T15:50:26.068413+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068435+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068461+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:50:26.068461+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068462+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:50:26.068489+00:00", "quote", 4.99, 4.99]
["2026-09-14T15:50:26.068496+00:00", "quote", 4.99, 4.99]
["2026-09-14T15:50:26.068503+00:00", "quote", 4.99, 4.99]
["2026-09-14T15:50:26.068509+00:00", "quote", 4.99, 4.99]
["2026-09-14T15:50:26.068516+00:00", "quote", 4.99, 4.99]
["2026-09-14T15:50:26.068523+00:00", "trade", 4.99, 100.0]
["2026-09-14T15:50:26.068526+00:00", "trade", 5.0, 20.0]
["2026-09-14T15:50:26.068528+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068531+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068532+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:50:26.068544+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068550+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068563+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068564+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068731+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068879+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:50:26.068884+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.068945+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:50:26.068952+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.069109+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.069131+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.069164+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.069180+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.069423+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.069576+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.070047+00:00", "trade", 5.01, 107.0]
["2026-09-14T15:50:26.070259+00:00", "trade", 5.009, 709.0]
["2026-09-14T15:50:26.070878+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:50:26.070878+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.070880+00:00", "trade", 5.01, 994.0]
["2026-09-14T15:50:26.070885+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:50:26.070900+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070908+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070921+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070927+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070934+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070947+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.070954+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.071169+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.071183+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.071184+00:00", "trade", 5.01, 103.0]
["2026-09-14T15:50:26.071186+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.071189+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.071207+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:50:26.071214+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:50:26.072297+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.075221+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.075228+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.075235+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.075906+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.076162+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.078907+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.170937+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.171164+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:50:26.171545+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.171866+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.171917+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.171933+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.171951+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.172394+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.172411+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.173209+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.209747+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.210527+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.210895+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.210992+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.211344+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211423+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211464+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211719+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.211735+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211824+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211866+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211914+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.211957+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212187+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.212203+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212332+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212376+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212409+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212454+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212681+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:26.212734+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212805+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212836+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212885+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.212928+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.213276+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.213310+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.213391+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.213451+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.263693+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:26.279290+00:00", "quote", 4.98, 5.03]
["2026-09-14T15:50:32.930272+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:32.930377+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.930388+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.930415+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.930943+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.931523+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.931545+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.931557+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.931917+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:32.932373+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:32.932773+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.932791+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:32.933235+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:32.933251+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:32.937392+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:50:32.990671+00:00", "trade", 5.0125, 15.0]
["2026-09-14T15:50:33.523171+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:33.523191+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:33.523219+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:33.609133+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:33.609158+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:33.609439+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.009475+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:34.009488+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:34.010302+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:34.010674+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:50:34.011102+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.011557+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.012068+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.061809+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.106581+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.385349+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:50:34.386754+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:34.386782+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:34.386788+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:34.387994+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:40.681762+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:40.787498+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:40.788889+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:42.635745+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:42.651271+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:42.715689+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:42.715716+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:42.716530+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:43.786515+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:44.504436+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:44.504463+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:44.505282+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:44.911010+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:50:48.856696+00:00", "trade", 5.0244, 1.0]
["2026-09-14T15:50:59.307298+00:00", "trade", 5.01, 50.0]
["2026-09-14T15:51:00.514657+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:00.514683+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:00.515365+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:01.213471+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:03.857032+00:00", "trade", 5.01, 397.0]
["2026-09-14T15:51:05.761243+00:00", "trade", 4.9982, 6.0]
["2026-09-14T15:51:07.928396+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:51:07.928416+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:51:07.928423+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:51:07.928431+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:51:07.928436+00:00", "trade", 5.01, 59.0]
["2026-09-14T15:51:07.928437+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:51:07.928439+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:51:07.928446+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:07.928453+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:51:07.928460+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:51:07.928467+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928473+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928480+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928487+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928493+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928500+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928507+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928514+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928710+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:51:07.928732+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:07.929053+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:07.932887+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:07.933487+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:07.990393+00:00", "trade", 5.0, 50.0]
["2026-09-14T15:51:08.028530+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:08.209875+00:00", "trade", 5.0, 50.0]
["2026-09-14T15:51:08.564947+00:00", "trade", 5.0, 50.0]
["2026-09-14T15:51:08.929052+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:11.467454+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:11.467776+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:11.467802+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:11.468659+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:11.971563+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442096+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442122+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442129+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442148+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442155+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442178+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442178+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442239+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.442888+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.443037+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.443101+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.443109+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.443172+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.560538+00:00", "trade", 5.006, 1.0]
["2026-09-14T15:51:12.928017+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:12.928055+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:16.925014+00:00", "trade", 4.9972, 5.0]
["2026-09-14T15:51:21.081460+00:00", "trade", 4.9972, 12.0]
["2026-09-14T15:51:21.528863+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:29.742275+00:00", "trade", 5.02, 59.0]
["2026-09-14T15:51:29.742277+00:00", "trade", 5.02, 41.0]
["2026-09-14T15:51:29.742606+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:29.742674+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444495+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:51:34.444532+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444539+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444552+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:51:34.444601+00:00", "trade", 5.01, 59.0]
["2026-09-14T15:51:34.444602+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:51:34.444661+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:51:34.444661+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444664+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444671+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444680+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444709+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.444771+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.444986+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.445018+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.445052+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.445140+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.445156+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.445477+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:51:34.445489+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.445524+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:34.445605+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.450003+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.450009+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:34.496126+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:51:35.502615+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.502648+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.503353+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.503731+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.641031+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.641081+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:35.641595+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.012660+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.013171+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.013273+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.013643+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.013728+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.014132+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.014154+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.513007+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513032+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513051+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513052+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.513064+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513079+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:36.513112+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513303+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513314+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:36.513347+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.726262+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:37.726691+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.726973+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:37.727464+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.727480+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:37.727595+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.727663+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:37.728020+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.728039+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.728062+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.728066+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:37.728079+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:38.327393+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:38.620456+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:38.620961+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:38.621020+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:43.387315+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:53.146066+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:53.687503+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:51:53.687560+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:53.687570+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:51:53.687814+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:53.687871+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:53.687896+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:57.196885+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:57.197154+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:51:57.197255+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:01.380848+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:02.117936+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:52:13.730346+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:52:14.761528+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:52:15.185360+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.185367+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.185373+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.185381+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.185388+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.185389+00:00", "trade", 5.02, 52.0]
["2026-09-14T15:52:15.185865+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.186152+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.189412+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.193690+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.195818+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.210502+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.211454+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.443463+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.443467+00:00", "trade", 5.03, 992.0]
["2026-09-14T15:52:15.443467+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:52:15.443468+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:52:15.443470+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:15.443484+00:00", "trade", 5.03, 96.0]
["2026-09-14T15:52:15.443498+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443505+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443511+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443517+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443525+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443755+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443776+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443862+00:00", "trade", 5.03, 8.0]
["2026-09-14T15:52:15.443901+00:00", "trade", 5.02, 54.0]
["2026-09-14T15:52:15.443901+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443902+00:00", "trade", 5.02, 68.0]
["2026-09-14T15:52:15.443903+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443910+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443922+00:00", "trade", 5.02, 89.0]
["2026-09-14T15:52:15.443923+00:00", "trade", 5.02, 32.0]
["2026-09-14T15:52:15.443923+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443925+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.443926+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.443927+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.443930+00:00", "trade", 5.02, 54.0]
["2026-09-14T15:52:15.443932+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443938+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:52:15.443938+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443955+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:52:15.443958+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443964+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.443964+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443965+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443967+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.443968+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.443971+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.443971+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:52:15.443978+00:00", "trade", 5.02, 8.0]
["2026-09-14T15:52:15.443978+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.443980+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.443986+00:00", "trade", 5.02, 11.0]
["2026-09-14T15:52:15.444073+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444092+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444100+00:00", "trade", 5.03, 8.0]
["2026-09-14T15:52:15.444200+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444208+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444216+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444224+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444231+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444304+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.444315+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:52:15.444317+00:00", "trade", 5.02, 42.0]
["2026-09-14T15:52:15.444317+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.444318+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:52:15.444382+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.444430+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:52:15.444442+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.444449+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.444466+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.444474+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.444825+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:52:15.680942+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:15.795994+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:15.796016+00:00", "trade", 5.0, 35.0]
["2026-09-14T15:52:15.796020+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:15.796169+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796174+00:00", "trade", 5.01, 26.0]
["2026-09-14T15:52:15.796191+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796198+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796220+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796233+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796240+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.796275+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:52:15.796533+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.807000+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.850132+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.898429+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:15.998942+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:16.186718+00:00", "trade", 5.0077, 100.0]
["2026-09-14T15:52:16.275835+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:16.277189+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:16.443347+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:16.796015+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:23.171087+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:52:24.207052+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:33.873662+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:33.873700+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:33.873720+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:43.981818+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:43.982577+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:45.198847+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:45.198854+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574443+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:52:48.574506+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574551+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574635+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574636+00:00", "trade", 5.0, 2000.0]
["2026-09-14T15:52:48.574638+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:52:48.574639+00:00", "trade", 5.0, 42.0]
["2026-09-14T15:52:48.574640+00:00", "trade", 5.0, 68.0]
["2026-09-14T15:52:48.574643+00:00", "trade", 5.0, 32.0]
["2026-09-14T15:52:48.574645+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:52:48.574648+00:00", "trade", 5.0, 153.0]
["2026-09-14T15:52:48.574648+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:52:48.574649+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574650+00:00", "trade", 5.0, 108.0]
["2026-09-14T15:52:48.574652+00:00", "trade", 5.0, 11.0]
["2026-09-14T15:52:48.574654+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:52:48.574663+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:52:48.574664+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574667+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:52:48.574671+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574678+00:00", "quote", 4.99, 5.0]
["2026-09-14T15:52:48.574700+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:52:48.574712+00:00", "trade", 5.0, 11.0]
["2026-09-14T15:52:48.574721+00:00", "trade", 5.0, 98.0]
["2026-09-14T15:52:48.574726+00:00", "trade", 5.0, 4.0]
["2026-09-14T15:52:48.575017+00:00", "trade", 5.0, 100.0]
["2026-09-14T15:52:48.575018+00:00", "trade", 5.0, 3.0]
["2026-09-14T15:52:48.575018+00:00", "trade", 5.0, 21.0]
["2026-09-14T15:52:48.575020+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:52:48.575094+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.575100+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.575107+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.575933+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.579859+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.581777+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:52:48.581809+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.581832+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:48.581839+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:48.582608+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.582659+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.582666+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.582710+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.582764+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.598276+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.598975+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.674668+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.675041+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:48.699265+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.700030+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:48.700394+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:49.298671+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298678+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298695+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298702+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298706+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:52:49.298708+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298713+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:52:49.298730+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298733+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:52:49.298741+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298771+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298778+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298785+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298975+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298986+00:00", "trade", 5.02, 64.0]
["2026-09-14T15:52:49.298986+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.298987+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.299206+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.299230+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.308982+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.308991+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:49.323690+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:50.298017+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:52:50.298410+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:52:50.298751+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.298776+00:00", "quote", 4.99, 5.04]
["2026-09-14T15:52:50.298785+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.298802+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.298812+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.299114+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.299382+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.299679+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.299824+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.299856+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.300057+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.300314+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.300501+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.300875+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.300890+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.301335+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.301351+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.301399+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:50.301415+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.749104+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.749131+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.771744+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:50.771770+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.146113+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.146139+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.173115+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.173145+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.346507+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.346779+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.347208+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.347265+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.347633+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.347718+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.348085+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.348456+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.348472+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.348913+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.348929+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:51.349416+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:51.349432+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.446403+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.446430+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.447147+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.447179+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.447545+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.447639+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.447993+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.448374+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.448390+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.448836+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.448850+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:52.449343+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:52.449355+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.546415+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.546442+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.547156+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.547184+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.547557+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.547643+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.548006+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.548373+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.548389+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.548838+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.548853+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.549340+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:52:53.549357+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:53.574042+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.146031+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.146057+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.169585+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.169612+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.318806+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.318852+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:57.386141+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:58.101061+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:58.101088+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:58.165990+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:58.166021+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:58.758966+00:00", "trade", 5.0, 1.0]
["2026-09-14T15:52:59.001667+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.001692+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.032269+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.032298+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.408961+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.408987+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.436161+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.436192+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.813610+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.813636+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.840094+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:52:59.840122+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.186170+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:53:00.186631+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.497595+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.497621+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.540240+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.540274+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.729232+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:00.729259+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:01.005906+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:11.799483+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:53:11.799563+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:11.799851+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:12.054057+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:23.301889+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:53:23.301931+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:23.404856+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:53:28.494344+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:53:35.023774+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:53:35.024124+00:00", "trade", 5.02, 180.0]
["2026-09-14T15:53:35.024124+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:35.024145+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024152+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024170+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024705+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024758+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024845+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.024965+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.025237+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.025303+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.025322+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.025669+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.025774+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.026260+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.026275+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.026722+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.026737+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.026783+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:35.026797+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.029248+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.029254+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.124409+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:35.124809+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:35.522583+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:38.819551+00:00", "trade", 5.02, 84.0]
["2026-09-14T15:53:38.819551+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:53:38.819570+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.819577+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.819584+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.819591+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.819598+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.821632+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.825810+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.827119+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:53:38.920494+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:41.197564+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:41.557031+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:41.915906+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:41.939464+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:45.750676+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:53:46.435536+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:46.458895+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:46.636713+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:53:46.636713+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:46.932610+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:46.934018+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:47.578421+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:47.649813+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:53:47.715183+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:48.231360+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:48.231388+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:48.231922+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:48.346441+00:00", "trade", 5.02, 500.0]
["2026-09-14T15:53:51.674231+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:51.674275+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:51.674280+00:00", "quote", 5.0, 5.04]
["2026-09-14T15:53:54.335422+00:00", "trade", 5.0395, 100.0]
["2026-09-14T15:53:57.445692+00:00", "trade", 5.03, 5.0]
["2026-09-14T15:53:58.248765+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:53:59.668638+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:53:59.668689+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:53:59.668720+00:00", "trade", 5.03, 14.0]
["2026-09-14T15:53:59.669090+00:00", "trade", 5.03, 90.0]
["2026-09-14T15:53:59.669971+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:53:59.693298+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:53:59.693314+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:53:59.781787+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:53:59.801457+00:00", "trade", 5.0271, 1.0]
["2026-09-14T15:54:00.986777+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:54:01.066192+00:00", "trade", 5.03, 2.0]
["2026-09-14T15:54:01.325859+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:54:03.439320+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:54:03.439339+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439366+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439576+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439584+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439590+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439604+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439612+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:54:03.439613+00:00", "trade", 5.02, 21.0]
["2026-09-14T15:54:03.439614+00:00", "trade", 5.02, 160.0]
["2026-09-14T15:54:03.439615+00:00", "trade", 5.02, 6.0]
["2026-09-14T15:54:03.439621+00:00", "trade", 5.02, 4.0]
["2026-09-14T15:54:03.439769+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439776+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439783+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:54:03.439872+00:00", "trade", 5.02, 996.0]
["2026-09-14T15:54:03.439873+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:54:03.439874+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:54:03.439936+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:54:03.439968+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:54:03.440755+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:54:03.441037+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:54:03.539510+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:54:03.539908+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:03.541132+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:05.300657+00:00", "trade", 5.0, 74.0]
["2026-09-14T15:54:05.300659+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:05.300709+00:00", "trade", 5.01, 26.0]
["2026-09-14T15:54:05.312289+00:00", "trade", 5.015, 100.0]
["2026-09-14T15:54:05.337292+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:54:05.828314+00:00", "trade", 5.0, 200.0]
["2026-09-14T15:54:05.839736+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:54:07.649061+00:00", "trade", 5.015, 7.0]
["2026-09-14T15:54:10.375653+00:00", "trade", 5.02, 5.0]
["2026-09-14T15:54:10.376580+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:10.376589+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:10.379631+00:00", "trade", 5.015, 5.0]
["2026-09-14T15:54:22.655580+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:25.967374+00:00", "trade", 5.0114, 1.0]
["2026-09-14T15:54:35.400178+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:35.401115+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:54:35.418229+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:54:40.671318+00:00", "trade", 5.0042, 1.0]
["2026-09-14T15:54:40.880962+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:54:50.464695+00:00", "trade", 5.015, 1.0]
["2026-09-14T15:54:50.480138+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:54:50.538369+00:00", "trade", 5.015, 1.0]
["2026-09-14T15:54:51.884212+00:00", "trade", 5.0042, 1.0]
["2026-09-14T15:54:56.304225+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:55:00.736535+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:00.736562+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:00.737061+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:00.743360+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:55:00.914947+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:55:00.922168+00:00", "trade", 5.01, 25.0]
["2026-09-14T15:55:01.019397+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:01.019422+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:01.041952+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:01.517516+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:02.441650+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:02.441933+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:02.853990+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:02.854016+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.110505+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.110540+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.255880+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.255907+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.360027+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:03.360057+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:04.219794+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:04.219820+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:04.246954+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:04.881248+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:04.906048+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:07.039753+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:07.064510+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:07.590730+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:07.614769+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:07.916660+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:55:08.139378+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.140747+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.140774+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.164589+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.164618+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.692287+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.692313+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.716088+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:08.716116+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:09.252550+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:09.252576+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.136273+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.136309+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.655686+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.655712+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.673404+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:10.673435+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.196782+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.196809+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.242468+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.242500+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.743440+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.743466+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.770161+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:11.770192+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:12.150013+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:12.150039+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.020221+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.020260+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.152632+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.152659+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.217164+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:15.217195+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:16.057444+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:16.084364+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:55:18.369461+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:55:19.529098+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:55:31.141470+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:55:42.753939+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:55:54.366316+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:56:04.015600+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:56:04.016068+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:56:04.016524+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:56:04.016653+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:56:05.985054+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:56:17.597286+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:56:17.620779+00:00", "trade", 5.0062, 1.0]
["2026-09-14T15:56:18.754624+00:00", "trade", 5.0, 73.0]
["2026-09-14T15:56:29.203564+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:56:40.822232+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:56:40.822993+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:56:44.869866+00:00", "trade", 5.0001, 20.0]
["2026-09-14T15:56:45.072234+00:00", "trade", 5.0, 40.0]
["2026-09-14T15:56:45.072346+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072374+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072382+00:00", "trade", 5.0, 160.0]
["2026-09-14T15:56:45.072382+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072394+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072423+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072453+00:00", "quote", 5.0, 5.01]
["2026-09-14T15:56:45.072470+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.072485+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.072603+00:00", "trade", 5.0, 5.0]
["2026-09-14T15:56:45.072850+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.072901+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.072905+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.073178+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.073230+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.073268+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.073371+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.075584+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.078100+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.078107+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.079517+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.079524+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.123534+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.123621+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.123637+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.123899+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.123943+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:45.257642+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:52.196607+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:52.435036+00:00", "trade", 5.01, 10.0]
["2026-09-14T15:56:52.435036+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:52.435151+00:00", "trade", 5.01, 90.0]
["2026-09-14T15:56:52.435246+00:00", "quote", 4.99, 5.01]
["2026-09-14T15:56:52.435375+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:56:52.442120+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:56:52.442232+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:56:55.654897+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:56:55.654948+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:56:55.655032+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:03.284675+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.049511+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:57:04.049611+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.049708+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.049823+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:57:04.049827+00:00", "trade", 5.02, 11.0]
["2026-09-14T15:57:04.049862+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:57:04.049864+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.049879+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050011+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050141+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050148+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050155+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050161+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050168+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050173+00:00", "trade", 5.01, 1.0]
["2026-09-14T15:57:04.050175+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050182+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050189+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050202+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050220+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050247+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:04.050249+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:57:04.050251+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050308+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050404+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050411+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050418+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050429+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.050511+00:00", "trade", 5.01, 2.0]
["2026-09-14T15:57:04.050561+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.051200+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.051559+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.054976+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.059452+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.060413+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.060887+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.071404+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.101296+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.149879+00:00", "quote", 5.0, 5.02]
["2026-09-14T15:57:04.150251+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.150583+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.150597+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.151048+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:04.151063+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:05.050715+00:00", "quote", 4.99, 5.02]
["2026-09-14T15:57:06.964908+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:06.964937+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:06.965099+00:00", "trade", 5.02, 1.0]
["2026-09-14T15:57:06.965100+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:57:06.965102+00:00", "trade", 5.02, 20.0]
["2026-09-14T15:57:06.965201+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:06.965291+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:06.965409+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:06.965459+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:06.965841+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:57:06.966203+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:57:06.966697+00:00", "quote", 5.0, 5.03]
["2026-09-14T15:57:06.990060+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:06.990511+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:06.991036+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:06.992068+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.010322+00:00", "trade", 5.0026, 300.0]
["2026-09-14T15:57:07.011376+00:00", "trade", 5.0026, 61.0]
["2026-09-14T15:57:07.564150+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.564176+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.564533+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.564962+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.566571+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.566917+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:07.571647+00:00", "trade", 5.01, 41.0]
["2026-09-14T15:57:11.260523+00:00", "trade", 5.0299, 100.0]
["2026-09-14T15:57:13.136318+00:00", "trade", 5.01, 100.0]
["2026-09-14T15:57:14.500983+00:00", "trade", 5.0115, 100.0]
["2026-09-14T15:57:15.653270+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:57:20.093880+00:00", "trade", 5.0121, 100.0]
["2026-09-14T15:57:26.214714+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:57:26.214719+00:00", "trade", 5.02, 2.0]
["2026-09-14T15:57:26.214995+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:26.215020+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:26.215083+00:00", "trade", 5.02, 45.0]
["2026-09-14T15:57:26.215097+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:26.215546+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:26.216037+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:26.216102+00:00", "trade", 5.02, 37.0]
["2026-09-14T15:57:26.216103+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:26.216104+00:00", "trade", 5.02, 31.0]
["2026-09-14T15:57:26.218091+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:26.218143+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:26.218145+00:00", "trade", 5.02, 567.0]
["2026-09-14T15:57:26.219046+00:00", "quote", 4.99, 5.03]
["2026-09-14T15:57:27.265719+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:57:30.902077+00:00", "trade", 5.0169, 100.0]
["2026-09-14T15:57:38.878105+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:57:44.752514+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:44.752895+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:57:44.753039+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:44.815568+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:57:45.133463+00:00", "trade", 5.02, 7.0]
["2026-09-14T15:57:50.490518+00:00", "trade", 5.03, 10.0]
["2026-09-14T15:57:51.154631+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:57:51.154631+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:51.154633+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:57:51.154634+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:57:51.154638+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:51.154645+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:51.154653+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.154660+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.154673+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155008+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:51.155031+00:00", "trade", 5.02, 14.0]
["2026-09-14T15:57:51.155032+00:00", "trade", 5.02, 300.0]
["2026-09-14T15:57:51.155032+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:51.155033+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:51.155035+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:57:51.155036+00:00", "trade", 5.02, 39.0]
["2026-09-14T15:57:51.155036+00:00", "trade", 5.02, 9.0]
["2026-09-14T15:57:51.155036+00:00", "trade", 5.02, 23.0]
["2026-09-14T15:57:51.155037+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:51.155038+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:51.155040+00:00", "trade", 5.02, 47.0]
["2026-09-14T15:57:51.155040+00:00", "trade", 5.02, 25.0]
["2026-09-14T15:57:51.155054+00:00", "trade", 5.02, 24.0]
["2026-09-14T15:57:51.155066+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:51.155067+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:51.155075+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:51.155080+00:00", "trade", 5.04, 9.0]
["2026-09-14T15:57:51.155085+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:57:51.155098+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155125+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155139+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155159+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155166+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155172+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155193+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155194+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:51.155201+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155202+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155209+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155223+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:51.155256+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:57:51.155287+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:57:51.155305+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:57:51.155327+00:00", "trade", 5.02, 11.0]
["2026-09-14T15:57:51.155328+00:00", "trade", 5.02, 50.0]
["2026-09-14T15:57:51.155331+00:00", "trade", 5.02, 10.0]
["2026-09-14T15:57:51.155334+00:00", "trade", 5.02, 69.0]
["2026-09-14T15:57:51.155420+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:51.155421+00:00", "trade", 5.02, 23.0]
["2026-09-14T15:57:51.155422+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155443+00:00", "trade", 5.03, 1.0]
["2026-09-14T15:57:51.155464+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155527+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:57:51.155552+00:00", "quote", 5.02, 5.02]
["2026-09-14T15:57:51.155578+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155591+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155601+00:00", "trade", 5.02, 20.0]
["2026-09-14T15:57:51.155603+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155604+00:00", "trade", 5.02, 141.0]
["2026-09-14T15:57:51.155777+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.155867+00:00", "trade", 5.02, 3.0]
["2026-09-14T15:57:51.156912+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.156973+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.157035+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.157066+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.157157+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.160780+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.160787+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.261123+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:51.261124+00:00", "trade", 5.02, 105.0]
["2026-09-14T15:57:52.155388+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155394+00:00", "trade", 5.02, 54.0]
["2026-09-14T15:57:52.155395+00:00", "trade", 5.02, 48.0]
["2026-09-14T15:57:52.155395+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155396+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:52.155399+00:00", "trade", 5.02, 23.0]
["2026-09-14T15:57:52.155402+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155409+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155420+00:00", "trade", 5.02, 80.0]
["2026-09-14T15:57:52.155423+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155430+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155436+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155450+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155779+00:00", "quote", 5.01, 5.02]
["2026-09-14T15:57:52.155799+00:00", "trade", 5.02, 97.0]
["2026-09-14T15:57:52.155800+00:00", "trade", 5.02, 100.0]
["2026-09-14T15:57:52.155801+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:52.155862+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.155883+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.156097+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.156230+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.156416+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.156461+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.255416+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:52.255443+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:52.255450+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:52.255457+00:00", "quote", 5.01, 5.03]
["2026-09-14T15:57:52.837689+00:00", "trade", 5.03, 47.0]
["2026-09-14T15:57:52.837690+00:00", "quote", 5.01, 5.04]
["2026-09-14T15:57:52.837691+00:00", "trade", 5.03, 61.0]
["2026-09-14T15:57:52.837718+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.837724+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.837737+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.837744+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.837758+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.837990+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838015+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838095+00:00", "trade", 5.03, 3.0]
["2026-09-14T15:57:52.838138+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838171+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838266+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838387+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838654+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.838763+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.838805+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.839175+00:00", "quote", 5.02, 5.03]
["2026-09-14T15:57:52.839216+00:00", "trade", 5.03, 200.0]
["2026-09-14T15:57:52.839217+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839231+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839274+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839276+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839567+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839575+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839642+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.839674+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.840159+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.844424+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.844525+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.845254+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:52.938444+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:53.312222+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.339362+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466739+00:00", "trade", 5.04, 61.0]
["2026-09-14T15:57:54.466746+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466750+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466752+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466787+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466815+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466821+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.466828+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:57:54.467153+00:00", "trade", 5.03, 65.0]
["2026-09-14T15:57:54.467154+00:00", "trade", 5.04, 30.0]
["2026-09-14T15:57:54.467156+00:00", "trade", 5.04, 35.0]
["2026-09-14T15:57:54.467156+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.467333+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.468088+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.468114+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.471868+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.566839+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.567238+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:54.568212+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:55.467074+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:55.887818+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.396752+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.397190+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.397322+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.397428+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.398410+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.432436+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:57.665415+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:58.009114+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:58.730413+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:57:59.009754+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:58:02.750369+00:00", "trade", 5.0204, 1.0]
["2026-09-14T15:58:10.021001+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.140551+00:00", "quote", 5.03, 5.04]
["2026-09-14T15:58:12.141814+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.141816+00:00", "trade", 5.04, 100.0]
["2026-09-14T15:58:12.141834+00:00", "quote", 5.04, 5.05]
["2026-09-14T15:58:12.176376+00:00", "trade", 5.04, 1.0]
["2026-09-14T15:58:12.241968+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.242002+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.242600+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.242607+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.243597+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.243599+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.243610+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:12.243645+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:17.982998+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:17.983039+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:17.983051+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:17.983254+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:17.983268+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:18.484050+00:00", "trade", 5.0056, 1.0]
["2026-09-14T15:58:30.401003+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:30.401408+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:30.401467+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:30.402154+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:30.821573+00:00", "quote", 5.03, 5.05]
["2026-09-14T15:58:31.290176+00:00", "trade", 5.03, 100.0]
["2026-09-14T15:58:31.290176+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:58:31.290196+00:00", "quote", 5.02, 5.05]
["2026-09-14T15:58:31.290204+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.290210+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.290224+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.290238+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.290245+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.290378+00:00", "trade", 5.03, 15.0]
["2026-09-14T15:58:31.290861+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.291325+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.293774+00:00", "trade", 5.03, 85.0]
["2026-09-14T15:58:31.298210+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:31.390472+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:33.331339+00:00", "trade", 5.03, 992.0]
["2026-09-14T15:58:36.290586+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:40.621346+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:44.919627+00:00", "trade", 5.0317, 267.0]
["2026-09-14T15:58:44.941232+00:00", "trade", 5.0317, 1.0]
["2026-09-14T15:58:45.317726+00:00", "trade", 5.0374, 79.0]
["2026-09-14T15:58:45.773955+00:00", "trade", 5.0374, 1.0]
["2026-09-14T15:58:45.945481+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:46.745997+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:47.071296+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:47.097032+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:47.097499+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:48.699447+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:48.699920+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:48.791540+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:49.073408+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:51.073860+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:58:59.879929+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:00.576947+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:06.845677+00:00", "trade", 5.0379, 32.0]
["2026-09-14T15:59:35.008506+00:00", "trade", 5.04, 6.0]
["2026-09-14T15:59:40.805495+00:00", "trade", 5.03, 28.0]
["2026-09-14T15:59:46.620844+00:00", "trade", 5.04, 10.0]
["2026-09-14T15:59:46.621398+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:46.621497+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:46.621764+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:46.621773+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.474236+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475332+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475381+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475431+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475683+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475732+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.475776+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:53.476546+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.498323+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.498349+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.522363+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.593992+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.594018+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.605094+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:54.658886+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.509294+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.509318+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.537093+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.917144+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.917170+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.928175+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:55.944343+00:00", "quote", 5.02, 5.04]
["2026-09-14T15:59:58.233584+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:00:02.499605+00:00", "trade", 5.03, 1000.0]
["2026-09-14T16:00:02.694136+00:00", "trade", 5.03, 1.0]
["2026-09-14T16:00:04.522092+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522150+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:04.522151+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:04.522151+00:00", "trade", 5.04, 200.0]
["2026-09-14T16:00:04.522152+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522247+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522267+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:04.522268+00:00", "trade", 5.04, 54.0]
["2026-09-14T16:00:04.522269+00:00", "trade", 5.04, 101.0]
["2026-09-14T16:00:04.522272+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522318+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522362+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522685+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522719+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522739+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522772+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522827+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.522837+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:04.522847+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:04.523523+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.523532+00:00", "quote", 5.04, 5.04]
["2026-09-14T16:00:04.523595+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:04.523596+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.523697+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.524087+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.524139+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.533097+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.533650+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.533767+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.534017+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.534467+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.535134+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.535802+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.536485+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.537214+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:00:04.537277+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.537643+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:04.537706+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:04.538085+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.538512+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.538956+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.542744+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:04.573319+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.510274+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:05.510287+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.510874+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511100+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511322+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511416+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511727+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511734+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511741+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.511752+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:05.511835+00:00", "trade", 5.04, 15.0]
["2026-09-14T16:00:05.512339+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:05.512443+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.515849+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:05.521735+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.547916+00:00", "trade", 5.0203, 4.0]
["2026-09-14T16:00:06.768033+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:00:06.768202+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:06.768202+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.768210+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.768240+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.768640+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:06.769134+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.769172+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.770021+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.798554+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:06.798642+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:08.474066+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:08.474708+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:08.474735+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:00:08.474983+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:08.475029+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:08.475088+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:08.475088+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:08.475240+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:08.475998+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:09.156816+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:09.156863+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.436664+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.508711+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:00:10.509327+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509328+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:00:10.509329+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:00:10.509331+00:00", "trade", 5.04, 11.0]
["2026-09-14T16:00:10.509341+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509378+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509385+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509392+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509905+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509932+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509937+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509943+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.509967+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.510247+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.510442+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.510463+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.510480+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.510508+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.514934+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:10.561443+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:13.364086+00:00", "trade", 5.04, 11.0]
["2026-09-14T16:00:14.096328+00:00", "trade", 5.04, 3.0]
["2026-09-14T16:00:14.569680+00:00", "trade", 5.04, 13.0]
["2026-09-14T16:00:14.759077+00:00", "trade", 5.03, 200.0]
["2026-09-14T16:00:14.759981+00:00", "trade", 5.05, 990.0]
["2026-09-14T16:00:14.759982+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:14.760008+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760014+00:00", "trade", 5.05, 96.0]
["2026-09-14T16:00:14.760014+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760015+00:00", "trade", 5.05, 200.0]
["2026-09-14T16:00:14.760363+00:00", "trade", 5.05, 18.0]
["2026-09-14T16:00:14.760432+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760483+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:00:14.760490+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760500+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760519+00:00", "trade", 5.04, 2.0]
["2026-09-14T16:00:14.760519+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760554+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760562+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760576+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760675+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760821+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:00:14.760930+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.760951+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:14.761091+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.761098+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:00:14.761410+00:00", "trade", 5.05, 2.0]
["2026-09-14T16:00:14.761411+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:00:14.761411+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.761495+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.762700+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.765432+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.765999+00:00", "trade", 5.045, 94.0]
["2026-09-14T16:00:14.770736+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.860430+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:14.922758+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:15.069685+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:15.072002+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:15.084475+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:16.664282+00:00", "trade", 5.0407, 1.0]
["2026-09-14T16:00:16.680434+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:19.467318+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:24.459552+00:00", "trade", 5.0299, 1.0]
["2026-09-14T16:00:25.240461+00:00", "trade", 5.04, 523.0]
["2026-09-14T16:00:25.262927+00:00", "trade", 5.04, 1.0]
["2026-09-14T16:00:28.183218+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:28.267504+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:30.697044+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697096+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697132+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697146+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697153+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697204+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.697857+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.771158+00:00", "trade", 5.0586, 591.0]
["2026-09-14T16:00:30.771883+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.771895+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.771988+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:30.793601+00:00", "trade", 5.0586, 1.0]
["2026-09-14T16:00:31.807574+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:31.808534+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:31.974650+00:00", "trade", 5.0574, 2.0]
["2026-09-14T16:00:33.040054+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:33.738610+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:00:33.738726+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:36.161710+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:00:36.161711+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:36.161816+00:00", "trade", 5.06, 400.0]
["2026-09-14T16:00:36.161819+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161826+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161842+00:00", "trade", 5.06, 900.0]
["2026-09-14T16:00:36.161843+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161846+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161852+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161862+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.161968+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:36.162031+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:00:36.162040+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:00:36.162606+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:00:36.162947+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:00:36.212913+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:00:36.261879+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:36.263054+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:36.371336+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:36.371743+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.372702+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:36.372723+00:00", "trade", 5.06, 986.0]
["2026-09-14T16:00:36.372724+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.461176+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:00:36.462345+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:00:36.462432+00:00", "trade", 5.0505, 990.0]
["2026-09-14T16:00:36.462452+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:00:36.463677+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:00:36.514449+00:00", "trade", 5.07, 7.0]
["2026-09-14T16:00:36.670316+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.670343+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.670787+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.670844+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.671746+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.742674+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742685+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742693+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742697+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:00:36.742744+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742769+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742802+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742962+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.742969+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.743216+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.743327+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.743410+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.743423+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.743735+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.743736+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.743753+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.743810+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:36.743876+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.743972+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.744016+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.744027+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.744032+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.744041+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.744061+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.744583+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.744702+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:36.744781+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.744880+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:36.752669+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:37.042207+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.042996+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.043505+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.044212+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.044692+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.045199+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:37.045700+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:37.418788+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:37.418814+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:37.422042+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:38.544961+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:38.546328+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:38.546668+00:00", "trade", 5.07, 984.0]
["2026-09-14T16:00:38.546668+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:38.546695+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.546701+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.546715+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.546722+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.546728+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.547053+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.547227+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.551873+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.589477+00:00", "trade", 5.07, 53.0]
["2026-09-14T16:00:38.646937+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:00:38.647333+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:00:38.814255+00:00", "trade", 5.0525, 299.0]
["2026-09-14T16:00:38.836885+00:00", "trade", 5.0525, 1.0]
["2026-09-14T16:00:39.788193+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:00:42.028446+00:00", "trade", 5.06, 20.0]
["2026-09-14T16:00:42.028467+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:00:42.028497+00:00", "trade", 5.06, 19.0]
["2026-09-14T16:00:42.028538+00:00", "trade", 5.06, 52.0]
["2026-09-14T16:00:42.028593+00:00", "trade", 5.06, 9.0]
["2026-09-14T16:00:42.028754+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.029662+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.049273+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.169585+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.925716+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.925717+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:42.926259+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:43.125615+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:43.125640+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:43.126140+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:43.586824+00:00", "trade", 5.05, 2.0]
["2026-09-14T16:00:46.588258+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:46.588703+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:46.663001+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:46.663395+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:46.766520+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:46.766545+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:46.936462+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:49.466658+00:00", "trade", 5.0442, 290.0]
["2026-09-14T16:00:49.489639+00:00", "trade", 5.0442, 1.0]
["2026-09-14T16:00:49.506948+00:00", "trade", 5.05, 339.0]
["2026-09-14T16:00:49.529696+00:00", "trade", 5.05, 1.0]
["2026-09-14T16:00:49.615492+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:00:49.616947+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:49.617012+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:49.617022+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:49.624122+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:50.241890+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:50.646223+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:50.646247+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:51.417409+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:52.047485+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:52.301187+00:00", "trade", 5.0401, 1600.0]
["2026-09-14T16:00:54.764608+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:54.764643+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:54.764650+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:54.764692+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:54.765567+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.524621+00:00", "trade", 5.06, 4.0]
["2026-09-14T16:00:56.525399+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:00:56.525400+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:56.525426+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:00:56.525453+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:56.525474+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:00:56.525498+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:56.525521+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:56.525860+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:00:56.525861+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:00:56.526632+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.526686+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.527550+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.539097+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.539124+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.539463+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.539468+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.539546+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:56.826295+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:56.826338+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.125887+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.125935+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.132295+00:00", "trade", 5.06, 3.0]
["2026-09-14T16:00:57.132433+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.132480+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.132955+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.134150+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.135948+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.135972+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136032+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136034+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.136100+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136108+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136156+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.136173+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136224+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.136280+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.732512+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.732794+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733073+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733134+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.733191+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733256+00:00", "trade", 5.06, 6.0]
["2026-09-14T16:00:57.733304+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733331+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733450+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733456+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733470+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.733485+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.782892+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.783191+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.783248+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.783272+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:00:57.783824+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:00:57.783893+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:01:00.839126+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:01:00.840448+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:01:03.230420+00:00", "trade", 5.055, 198.0]
["2026-09-14T16:01:03.232609+00:00", "trade", 5.055, 1.0]
["2026-09-14T16:01:07.562900+00:00", "trade", 5.0414, 71.0]
["2026-09-14T16:01:07.744222+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:07.744660+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:08.873112+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:01:09.183661+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:09.828952+00:00", "trade", 5.06, 500.0]
["2026-09-14T16:01:09.829728+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:10.119086+00:00", "trade", 5.05, 48.0]
["2026-09-14T16:01:10.120228+00:00", "trade", 5.05, 19.0]
["2026-09-14T16:01:11.496921+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:11.497120+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:12.837656+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:12.837663+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:13.134082+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:01:13.134174+00:00", "trade", 5.05, 68.0]
["2026-09-14T16:01:14.614859+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:14.614883+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:14.618618+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:15.503512+00:00", "trade", 5.0501, 500.0]
["2026-09-14T16:01:15.503786+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:01:15.504150+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:01:15.504491+00:00", "trade", 5.0501, 100.0]
["2026-09-14T16:01:15.504958+00:00", "trade", 5.0501, 100.0]
["2026-09-14T16:01:15.505586+00:00", "trade", 5.05, 27.0]
["2026-09-14T16:01:15.506077+00:00", "trade", 5.0501, 27.0]
["2026-09-14T16:01:15.510024+00:00", "trade", 5.05, 500.0]
["2026-09-14T16:01:15.516254+00:00", "trade", 5.0401, 2177.0]
["2026-09-14T16:01:15.538703+00:00", "trade", 5.0401, 1.0]
["2026-09-14T16:01:15.542548+00:00", "trade", 5.0402, 3118.0]
["2026-09-14T16:01:15.565766+00:00", "trade", 5.0402, 1.0]
["2026-09-14T16:01:18.157803+00:00", "trade", 5.05, 42.0]
["2026-09-14T16:01:18.160606+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:18.160614+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:18.160654+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:18.878920+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:18.879498+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:19.710459+00:00", "trade", 5.0581, 193.0]
["2026-09-14T16:01:19.732365+00:00", "trade", 5.0581, 1.0]
["2026-09-14T16:01:19.845571+00:00", "trade", 5.0529, 1.0]
["2026-09-14T16:01:19.894657+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:19.894683+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:19.919377+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:20.515337+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:20.515362+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:20.516106+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:20.539896+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:23.195480+00:00", "trade", 5.05, 14.0]
["2026-09-14T16:01:24.196189+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:01:24.196248+00:00", "trade", 5.05, 38.0]
["2026-09-14T16:01:24.196336+00:00", "trade", 5.05, 30.0]
["2026-09-14T16:01:27.620751+00:00", "trade", 5.0345, 1.0]
["2026-09-14T16:01:28.834183+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:28.834203+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834209+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834216+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834222+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834244+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834422+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834429+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834435+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834459+00:00", "trade", 5.06, 88.0]
["2026-09-14T16:01:28.834466+00:00", "trade", 5.06, 6.0]
["2026-09-14T16:01:28.834640+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834655+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834668+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:28.834744+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:28.834745+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:28.834745+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.834760+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.834764+00:00", "trade", 5.06, 62.0]
["2026-09-14T16:01:28.834765+00:00", "trade", 5.06, 18.0]
["2026-09-14T16:01:28.834797+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.834871+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.834902+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.839616+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.842218+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.844607+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.844613+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.855979+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.935981+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.936002+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.936384+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:28.937857+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:35.046889+00:00", "trade", 5.05, 19.0]
["2026-09-14T16:01:35.047685+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:36.021574+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:36.021601+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:36.021633+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:36.022161+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:36.022400+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.221582+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:37.221583+00:00", "trade", 5.06, 300.0]
["2026-09-14T16:01:37.221622+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.221808+00:00", "trade", 5.06, 170.0]
["2026-09-14T16:01:37.222011+00:00", "trade", 5.06, 130.0]
["2026-09-14T16:01:37.222133+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222156+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222163+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222199+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222465+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222496+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222505+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222523+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222555+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222558+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222566+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222602+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222644+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.222667+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.730144+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.730232+00:00", "trade", 5.07, 986.0]
["2026-09-14T16:01:37.730232+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.730234+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:37.730239+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:37.730253+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730260+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730274+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730280+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730288+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730294+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730308+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:37.730330+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.730349+00:00", "trade", 5.07, 96.0]
["2026-09-14T16:01:37.730512+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.730540+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.730620+00:00", "trade", 5.07, 30.0]
["2026-09-14T16:01:37.730810+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.730834+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.730923+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.731272+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.731296+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.732017+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.735281+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.738264+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.740585+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.831143+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.831684+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.832641+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.832655+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.895147+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.895171+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.895194+00:00", "trade", 5.07, 96.0]
["2026-09-14T16:01:37.905925+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:37.985004+00:00", "trade", 5.0605, 640.0]
["2026-09-14T16:01:37.985333+00:00", "trade", 5.06, 49.0]
["2026-09-14T16:01:38.000122+00:00", "trade", 5.07, 300.0]
["2026-09-14T16:01:38.078982+00:00", "trade", 5.07, 2.0]
["2026-09-14T16:01:38.694768+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:38.695460+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304585+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:39.304609+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304610+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:39.304644+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304651+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304657+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304664+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.304671+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.305161+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.309714+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:39.512093+00:00", "trade", 5.07, 190.0]
["2026-09-14T16:01:39.701806+00:00", "trade", 5.07, 206.0]
["2026-09-14T16:01:39.866385+00:00", "trade", 5.06, 182.0]
["2026-09-14T16:01:39.867159+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.258156+00:00", "trade", 5.06, 995.0]
["2026-09-14T16:01:40.466145+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.466172+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.537473+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.538985+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.539037+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.539061+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.539089+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.624806+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:01:40.680345+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:40.868755+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:40.874043+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:41.005139+00:00", "trade", 5.065, 190.0]
["2026-09-14T16:01:41.272452+00:00", "trade", 5.065, 206.0]
["2026-09-14T16:01:41.465590+00:00", "trade", 5.06, 49.0]
["2026-09-14T16:01:42.764504+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.401235+00:00", "trade", 5.0603, 339.0]
["2026-09-14T16:01:43.414442+00:00", "trade", 5.065, 190.0]
["2026-09-14T16:01:43.649274+00:00", "trade", 5.065, 206.0]
["2026-09-14T16:01:43.907199+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907200+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:01:43.907201+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:01:43.907202+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:01:43.907204+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:43.907205+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907212+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907227+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907241+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907247+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.907296+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:43.907296+00:00", "trade", 5.07, 500.0]
["2026-09-14T16:01:43.907321+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:01:43.907326+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:01:43.907329+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:01:43.907440+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:01:43.907457+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:01:43.907602+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:43.907667+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.907697+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.907699+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:43.907728+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.908087+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.908113+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.908120+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:01:43.908482+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:01:43.908483+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:01:43.908503+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.908532+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.908983+00:00", "trade", 5.07, 19.0]
["2026-09-14T16:01:43.909343+00:00", "trade", 5.07, 18.0]
["2026-09-14T16:01:43.909798+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.910273+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.911174+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.911204+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.918914+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.918964+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.919000+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924030+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924369+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924401+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924489+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924520+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924608+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.924638+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.925777+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.925807+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.927972+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:43.927991+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.927997+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928011+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928018+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928223+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928230+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928243+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928248+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:01:43.928250+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:43.928251+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:01:43.928258+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:01:43.928260+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:01:43.928324+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:43.928332+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:43.928389+00:00", "trade", 5.06, 9.0]
["2026-09-14T16:01:43.928516+00:00", "trade", 5.06, 30.0]
["2026-09-14T16:01:44.028520+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:44.912008+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:44.912037+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:44.928045+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:45.211060+00:00", "trade", 5.05, 200.0]
["2026-09-14T16:01:45.720148+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:45.940729+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:45.940756+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:46.656994+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:01:49.434150+00:00", "trade", 5.055, 15.0]
["2026-09-14T16:01:49.575586+00:00", "trade", 5.05, 1.0]
["2026-09-14T16:01:49.575897+00:00", "trade", 5.05, 200.0]
["2026-09-14T16:01:49.575898+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:49.575977+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:49.576002+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:49.576364+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:49.576566+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:50.408563+00:00", "trade", 5.0599, 2197.0]
["2026-09-14T16:01:51.177620+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:51.177648+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:52.400230+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:56.397295+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:56.397361+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:56.397385+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:56.397939+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:01:56.486734+00:00", "trade", 5.05, 397.0]
["2026-09-14T16:01:57.342841+00:00", "trade", 5.0501, 863.0]
["2026-09-14T16:01:57.364646+00:00", "trade", 5.0501, 1.0]
["2026-09-14T16:01:57.408236+00:00", "trade", 5.0407, 1918.0]
["2026-09-14T16:01:57.421824+00:00", "trade", 5.0407, 1.0]
["2026-09-14T16:01:57.787458+00:00", "trade", 5.0426, 1.0]
["2026-09-14T16:02:00.309531+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:03.252001+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:03.252027+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.423334+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.424660+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.424686+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.424718+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.425268+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.426559+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.426588+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.426613+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.818259+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.818294+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:04.818301+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.229120+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.229145+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.229152+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.229647+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.436500+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.436530+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.632053+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.632079+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.632087+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:05.632581+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:09.609460+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:09.609500+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.109947+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.109973+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.109980+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.136990+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.137017+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.137024+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.496154+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.496180+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.523633+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.523663+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.589345+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:02:10.589346+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:02:10.589347+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:02:10.589348+00:00", "trade", 5.03, 85.0]
["2026-09-14T16:02:10.589643+00:00", "trade", 5.04, 12.0]
["2026-09-14T16:02:10.589742+00:00", "trade", 5.04, 2.0]
["2026-09-14T16:02:10.589742+00:00", "trade", 5.04, 7.0]
["2026-09-14T16:02:10.590043+00:00", "trade", 5.04, 45.0]
["2026-09-14T16:02:10.590072+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.590119+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.590475+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.595121+00:00", "trade", 5.04, 49.0]
["2026-09-14T16:02:10.595533+00:00", "trade", 5.0304, 63.0]
["2026-09-14T16:02:10.595804+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.658740+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:10.659612+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:10.660064+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.660111+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.660152+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.660159+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.660902+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.661221+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.689673+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.711548+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:10.711604+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.711716+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.711906+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.711930+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.711946+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.712482+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.712490+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.712773+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.780396+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.780566+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.780590+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.781049+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.781139+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.781148+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.781422+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.782539+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.869873+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:10.869875+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.869925+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.869968+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.869974+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.869981+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870026+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870033+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870085+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870386+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870411+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870652+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870682+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870749+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870868+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870898+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870900+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870918+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870927+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870957+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.870985+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.871016+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.871043+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.871151+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.871189+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.871219+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873742+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873936+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873942+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873969+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873976+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.873999+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874031+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874032+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874391+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874498+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874846+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874876+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.874904+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.875663+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.903594+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.908208+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.908251+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.908258+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.908304+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.909028+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.921824+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.922219+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.922262+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.922779+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.941982+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.942026+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.942033+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.942072+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:10.942754+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.022589+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023630+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023675+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023683+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023689+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023717+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023723+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.023780+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.023830+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.023993+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.024020+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.024089+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024496+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024522+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024553+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024564+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024608+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024638+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024701+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.024744+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.064492+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.504763+00:00", "trade", 5.0302, 484.0]
["2026-09-14T16:02:11.527677+00:00", "trade", 5.0302, 1.0]
["2026-09-14T16:02:11.623589+00:00", "trade", 5.0301, 422.0]
["2026-09-14T16:02:11.787127+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.787655+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787700+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787708+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787715+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787735+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787743+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787766+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.787779+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788028+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:02:11.788154+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788182+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788308+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788329+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788331+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.788358+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:02:11.805790+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.805813+00:00", "trade", 5.03, 18.0]
["2026-09-14T16:02:11.805822+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.805832+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.805860+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.805896+00:00", "trade", 5.03, 17.0]
["2026-09-14T16:02:11.806047+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806054+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806074+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806080+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806087+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806093+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:02:11.806152+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:02:11.807426+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.815115+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.815117+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:02:11.815133+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815147+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815153+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815159+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:02:11.815160+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815186+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815423+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:11.815499+00:00", "trade", 5.02, 4.0]
["2026-09-14T16:02:11.816122+00:00", "trade", 5.02, 55.0]
["2026-09-14T16:02:11.816123+00:00", "trade", 5.02, 45.0]
["2026-09-14T16:02:11.816129+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.816180+00:00", "trade", 5.02, 55.0]
["2026-09-14T16:02:11.816199+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816207+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816214+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816221+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816236+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816244+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.816696+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:02:11.817032+00:00", "trade", 5.02, 38.0]
["2026-09-14T16:02:11.821232+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.821258+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.821307+00:00", "trade", 5.02, 55.0]
["2026-09-14T16:02:11.821307+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:02:11.821308+00:00", "trade", 5.02, 45.0]
["2026-09-14T16:02:11.821310+00:00", "trade", 5.02, 10.0]
["2026-09-14T16:02:11.821311+00:00", "trade", 5.02, 45.0]
["2026-09-14T16:02:11.821314+00:00", "trade", 5.02, 55.0]
["2026-09-14T16:02:11.821328+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821358+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821364+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821370+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821377+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821392+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821398+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821405+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821596+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:02:11.821626+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821692+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821696+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821886+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.821965+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.827346+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.921838+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.959344+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:11.959369+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:12.220303+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:12.273552+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:13.767235+00:00", "trade", 5.0151, 100.0]
["2026-09-14T16:02:13.767405+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:13.767600+00:00", "trade", 5.0151, 382.0]
["2026-09-14T16:02:13.767710+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:13.767966+00:00", "trade", 5.0151, 100.0]
["2026-09-14T16:02:13.767991+00:00", "trade", 5.0151, 100.0]
["2026-09-14T16:02:13.768016+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:02:13.768076+00:00", "trade", 5.02, 55.0]
["2026-09-14T16:02:13.768076+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768077+00:00", "trade", 5.02, 173.0]
["2026-09-14T16:02:13.768083+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768118+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768125+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768139+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768152+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:02:13.768199+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.768200+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:02:13.768323+00:00", "trade", 5.0151, 100.0]
["2026-09-14T16:02:13.768680+00:00", "trade", 5.0151, 18.0]
["2026-09-14T16:02:13.768739+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.768756+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.768844+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:13.769037+00:00", "trade", 5.0151, 100.0]
["2026-09-14T16:02:13.769257+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.769394+00:00", "trade", 5.0151, 200.0]
["2026-09-14T16:02:13.769645+00:00", "trade", 5.015, 300.0]
["2026-09-14T16:02:13.769749+00:00", "trade", 5.0151, 300.0]
["2026-09-14T16:02:13.772037+00:00", "trade", 5.015, 200.0]
["2026-09-14T16:02:13.773531+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.773854+00:00", "trade", 5.015, 382.0]
["2026-09-14T16:02:13.774102+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.774485+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.774814+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:02:13.776983+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:13.780299+00:00", "trade", 5.015, 18.0]
["2026-09-14T16:02:13.783920+00:00", "trade", 5.01, 240.0]
["2026-09-14T16:02:13.784479+00:00", "trade", 5.0101, 240.0]
["2026-09-14T16:02:13.801728+00:00", "trade", 5.015, 100.0]
["2026-09-14T16:02:14.070844+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:02:14.070871+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:02:14.097317+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:02:18.489332+00:00", "trade", 5.02, 165.0]
["2026-09-14T16:02:18.489754+00:00", "trade", 5.02, 35.0]
["2026-09-14T16:02:20.375963+00:00", "trade", 5.02, 7.0]
["2026-09-14T16:02:21.515494+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:02:24.406371+00:00", "trade", 4.9921, 46.0]
["2026-09-14T16:02:28.572063+00:00", "trade", 5.0396, 184.0]
["2026-09-14T16:02:32.243984+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:42.966534+00:00", "trade", 5.01, 706.0]
["2026-09-14T16:02:42.989746+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:02:43.434986+00:00", "trade", 5.0499, 187.0]
["2026-09-14T16:02:43.820080+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:02:43.938240+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:02:44.551225+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:44.552552+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:02:44.553336+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:02:44.577069+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:02:44.577444+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:44.645578+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:44.645604+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:44.931344+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:45.666114+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:45.666140+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:51.782969+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:51.783181+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:02:51.783222+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:03:00.719605+00:00", "quote", 5.0, 5.05]
["2026-09-14T16:03:00.721011+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.721040+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722088+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722172+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722189+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722196+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722243+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.722725+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:00.815237+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.001539+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.001564+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.002082+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.322470+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:03:01.449200+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.449244+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.449271+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.449783+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:01.449788+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.507403+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.507429+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.530838+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.530864+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.531520+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.546194+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.683127+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.683152+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:04.683832+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:07.460730+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:03:11.434438+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:13.406826+00:00", "trade", 5.0165, 1.0]
["2026-09-14T16:03:15.402949+00:00", "trade", 5.01, 19.0]
["2026-09-14T16:03:15.403683+00:00", "trade", 5.01, 19.0]
["2026-09-14T16:03:15.406800+00:00", "trade", 5.01, 19.0]
["2026-09-14T16:03:15.406890+00:00", "trade", 5.01, 19.0]
["2026-09-14T16:03:15.406953+00:00", "trade", 5.01, 19.0]
["2026-09-14T16:03:22.426627+00:00", "trade", 5.01, 38.0]
["2026-09-14T16:03:41.024092+00:00", "trade", 5.02, 4.0]
["2026-09-14T16:03:41.024092+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.024156+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.024157+00:00", "trade", 5.02, 906.0]
["2026-09-14T16:03:41.024183+00:00", "trade", 5.02, 297.0]
["2026-09-14T16:03:41.024183+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.024189+00:00", "trade", 5.02, 500.0]
["2026-09-14T16:03:41.024191+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.024197+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.024556+00:00", "trade", 5.02, 200.0]
["2026-09-14T16:03:41.024911+00:00", "trade", 5.02, 93.0]
["2026-09-14T16:03:41.024930+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.024945+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.024951+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025340+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025340+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025341+00:00", "trade", 5.01, 92.0]
["2026-09-14T16:03:41.025343+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025345+00:00", "trade", 5.01, 26.0]
["2026-09-14T16:03:41.025347+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025348+00:00", "trade", 5.01, 15.0]
["2026-09-14T16:03:41.025350+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025355+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025388+00:00", "trade", 5.01, 84.0]
["2026-09-14T16:03:41.025432+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025443+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025451+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025458+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025465+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025470+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:03:41.025471+00:00", "trade", 5.02, 7.0]
["2026-09-14T16:03:41.025472+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025480+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025487+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025495+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025502+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025509+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.025546+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025593+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025656+00:00", "trade", 5.01, 12.0]
["2026-09-14T16:03:41.025669+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:03:41.025754+00:00", "trade", 5.01, 62.0]
["2026-09-14T16:03:41.025831+00:00", "trade", 5.01, 38.0]
["2026-09-14T16:03:41.025944+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025944+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.025951+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035052+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:03:41.035088+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035095+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035116+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035177+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035184+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.035961+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.044758+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.044784+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.045806+00:00", "trade", 5.01, 100.0]
["2026-09-14T16:03:41.045860+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.123317+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:41.311426+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:42.797081+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:43.529426+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:44.347571+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:44.960547+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:03:46.025047+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.406606+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.408688+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410288+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410298+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410312+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410330+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410536+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410572+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:46.410847+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.129708+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130266+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130277+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130293+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130307+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130505+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130580+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130608+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130649+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130820+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.130846+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:47.749127+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:48.463137+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:49.592842+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:50.341809+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:51.446960+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:52.794765+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141148+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141155+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141170+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141177+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141254+00:00", "trade", 5.01, 4.0]
["2026-09-14T16:03:53.141425+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141709+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.141995+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.151153+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:53.440770+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:54.141016+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:54.575028+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:55.699467+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:03:56.725426+00:00", "trade", 5.01, 529.0]
["2026-09-14T16:03:59.417888+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:00.997435+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:01.329278+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.491543+00:00", "trade", 5.0199, 500.0]
["2026-09-14T16:04:02.491936+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:04:02.492404+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.492415+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.492602+00:00", "trade", 5.02, 400.0]
["2026-09-14T16:04:02.493235+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:04:02.493379+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.493380+00:00", "trade", 5.02, 26.0]
["2026-09-14T16:04:02.493381+00:00", "trade", 5.02, 176.0]
["2026-09-14T16:04:02.493383+00:00", "trade", 5.02, 194.0]
["2026-09-14T16:04:02.493384+00:00", "trade", 5.02, 13.0]
["2026-09-14T16:04:02.493386+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.493387+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:04:02.493394+00:00", "quote", 5.0, 5.02]
["2026-09-14T16:04:02.493415+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493429+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493435+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493441+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493447+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493651+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493659+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493665+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493679+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:02.493753+00:00", "trade", 5.0199, 400.0]
["2026-09-14T16:04:02.493760+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:04:02.493760+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.493777+00:00", "trade", 5.02, 600.0]
["2026-09-14T16:04:02.493867+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.493957+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.494072+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.494227+00:00", "trade", 5.0199, 600.0]
["2026-09-14T16:04:02.494403+00:00", "trade", 5.0199, 100.0]
["2026-09-14T16:04:02.494592+00:00", "trade", 5.0199, 100.0]
["2026-09-14T16:04:02.495114+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.495303+00:00", "trade", 5.0199, 100.0]
["2026-09-14T16:04:02.498810+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.501415+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.503539+00:00", "trade", 5.04, 4600.0]
["2026-09-14T16:04:02.506268+00:00", "trade", 5.0399, 700.0]
["2026-09-14T16:04:02.507026+00:00", "trade", 5.0399, 2900.0]
["2026-09-14T16:04:02.513756+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.593608+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:02.594009+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:04:02.676818+00:00", "trade", 5.02, 4.0]
["2026-09-14T16:04:12.115504+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:04:12.116204+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:04:12.317682+00:00", "quote", 5.0, 5.04]
["2026-09-14T16:04:14.124899+00:00", "trade", 5.0294, 1.0]
["2026-09-14T16:04:16.508537+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.508565+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509063+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509160+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509167+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509292+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509628+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509731+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.509739+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.510107+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.510181+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.510243+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:16.511190+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:18.823655+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:18.824088+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:18.874448+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:20.934532+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:21.506344+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:21.682755+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:22.209095+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.418302+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.499927+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.910817+00:00", "trade", 5.025, 300.0]
["2026-09-14T16:04:23.910824+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:04:23.910826+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:23.910871+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:04:23.910877+00:00", "trade", 5.02, 1600.0]
["2026-09-14T16:04:23.910879+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.911317+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.911371+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.911734+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:23.911785+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.121681+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.622201+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622226+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622233+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622294+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622298+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622565+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.622669+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.623197+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.623254+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.623279+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.623286+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.624475+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.647015+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.647398+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.647834+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.647885+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.648159+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.648302+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.648335+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.830201+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.830228+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.830254+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.831438+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.913981+00:00", "quote", 5.01, 5.04]
["2026-09-14T16:04:24.914384+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:24.915409+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:25.302977+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:25.377293+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:04:25.377321+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:25.377576+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:25.377896+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.377940+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.377947+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.378027+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.378462+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.378874+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.378912+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.378962+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.425173+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.425895+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.431999+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.432700+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.432943+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.432968+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.476183+00:00", "trade", 5.04, 17.0]
["2026-09-14T16:04:25.477337+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.744411+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.744441+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.745139+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.745818+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:04:25.745847+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:04:25.772662+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:04:25.772684+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:04:25.772710+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:04:25.772718+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.772739+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.776189+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.776212+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:25.776728+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:04:26.866496+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:26.890573+00:00", "trade", 5.03, 50.0]
["2026-09-14T16:04:27.747512+00:00", "trade", 5.0499, 254.0]
["2026-09-14T16:04:27.749074+00:00", "trade", 5.03, 1.0]
["2026-09-14T16:04:28.037710+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:29.693060+00:00", "trade", 5.0444, 1.0]
["2026-09-14T16:04:30.138379+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:30.825108+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:30.825810+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:31.010115+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:31.746392+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:32.630040+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:32.631231+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:33.922344+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:36.589553+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:44.092875+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:44.092882+00:00", "quote", 5.01, 5.05]
["2026-09-14T16:04:45.443583+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:45.443612+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:45.444011+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:45.444347+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:45.444768+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:45.444983+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:47.659108+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:47.660522+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:04:51.943356+00:00", "trade", 5.05, 106.0]
["2026-09-14T16:04:51.943381+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:04:51.943396+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:04:51.943402+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:04:51.943411+00:00", "trade", 5.05, 80.0]
["2026-09-14T16:04:51.943416+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:04:51.943810+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.943880+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.943934+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.944014+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.944036+00:00", "trade", 5.0499, 80.0]
["2026-09-14T16:04:51.944400+00:00", "trade", 5.0499, 106.0]
["2026-09-14T16:04:51.948522+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.948530+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.951390+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.952854+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.953304+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:04:51.953747+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.953748+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:04:51.953749+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:04:51.953751+00:00", "trade", 5.06, 988.0]
["2026-09-14T16:04:51.953754+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.953761+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:04:51.953768+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:04:51.953775+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953782+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953790+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953798+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953804+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953811+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953818+00:00", "trade", 5.06, 96.0]
["2026-09-14T16:04:51.953818+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953825+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.953924+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.954324+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.954388+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.954857+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.956649+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:04:51.956650+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:04:51.956650+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:04:51.956657+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:04:51.956669+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.956676+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.956683+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.956690+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.956696+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.957225+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.957333+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.957487+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.957750+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.957757+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.963242+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:51.965057+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.965057+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:51.965083+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965090+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965097+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965104+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965117+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965333+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965340+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965438+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:04:51.965632+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965707+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.965734+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.967983+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.967991+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.967997+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968004+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968021+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:04:51.968022+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968024+00:00", "trade", 5.09, 96.0]
["2026-09-14T16:04:51.968087+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968089+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968099+00:00", "trade", 5.08, 96.0]
["2026-09-14T16:04:51.968100+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968101+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968101+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968103+00:00", "trade", 5.08, 50.0]
["2026-09-14T16:04:51.968106+00:00", "trade", 5.08, 17.0]
["2026-09-14T16:04:51.968108+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968114+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968150+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968163+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:04:51.968170+00:00", "trade", 5.08, 7.0]
["2026-09-14T16:04:51.968170+00:00", "trade", 5.08, 5.0]
["2026-09-14T16:04:51.968173+00:00", "trade", 5.08, 21.0]
["2026-09-14T16:04:51.968174+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:04:51.968175+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968175+00:00", "trade", 5.08, 18.0]
["2026-09-14T16:04:51.968177+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:04:51.968185+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:04:51.968191+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:04:51.968198+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968202+00:00", "trade", 5.08, 20.0]
["2026-09-14T16:04:51.968206+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968212+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968219+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968225+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.968226+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968233+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968240+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968247+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968254+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968261+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968269+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968277+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968279+00:00", "trade", 5.08, 50.0]
["2026-09-14T16:04:51.968282+00:00", "trade", 5.08, 96.0]
["2026-09-14T16:04:51.968285+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968292+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968300+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968306+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:04:51.968307+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968313+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968321+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968325+00:00", "trade", 5.08, 14.0]
["2026-09-14T16:04:51.968328+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968334+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968341+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968349+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968356+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968364+00:00", "trade", 5.09, 50.0]
["2026-09-14T16:04:51.968364+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968371+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.968373+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968379+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968395+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968402+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.968410+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968430+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968437+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968437+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968452+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968472+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968474+00:00", "trade", 5.08, 23.0]
["2026-09-14T16:04:51.968474+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968479+00:00", "trade", 5.08, 6.0]
["2026-09-14T16:04:51.968483+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968483+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968495+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.968496+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.968500+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.968508+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.968552+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:04:51.968587+00:00", "trade", 5.08, 19.0]
["2026-09-14T16:04:51.968587+00:00", "trade", 5.08, 41.0]
["2026-09-14T16:04:51.968642+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.968749+00:00", "trade", 5.09, 7.0]
["2026-09-14T16:04:51.968758+00:00", "trade", 5.09, 26.0]
["2026-09-14T16:04:51.970040+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.970041+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.970041+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970042+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.970047+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970055+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970063+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970070+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970077+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970083+00:00", "trade", 5.08, 103.0]
["2026-09-14T16:04:51.970084+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970091+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.970099+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970112+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970113+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.970119+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970120+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.970125+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970132+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970138+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970145+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970158+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970315+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970336+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970408+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.970409+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.970409+00:00", "trade", 5.08, 14.0]
["2026-09-14T16:04:51.970410+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970417+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.970433+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970469+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.970838+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.971177+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.971216+00:00", "trade", 5.08, 25.0]
["2026-09-14T16:04:51.971389+00:00", "trade", 5.08, 25.0]
["2026-09-14T16:04:51.972684+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.972684+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.972703+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.972710+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.972722+00:00", "trade", 5.08, 75.0]
["2026-09-14T16:04:51.972737+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.972942+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:04:51.973089+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.973089+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.973153+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.973160+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.973172+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.973179+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974690+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:04:51.974690+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974691+00:00", "trade", 5.09, 50.0]
["2026-09-14T16:04:51.974692+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.974712+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974718+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974732+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974737+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.974745+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.974746+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974759+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974766+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974773+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974779+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974786+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974794+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.974795+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:04:51.974801+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974804+00:00", "trade", 5.09, 99.0]
["2026-09-14T16:04:51.974805+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.974807+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.974808+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.974808+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974812+00:00", "trade", 5.08, 96.0]
["2026-09-14T16:04:51.974812+00:00", "trade", 5.08, 50.0]
["2026-09-14T16:04:51.974814+00:00", "trade", 5.08, 17.0]
["2026-09-14T16:04:51.974816+00:00", "trade", 5.08, 50.0]
["2026-09-14T16:04:51.974819+00:00", "trade", 5.08, 46.0]
["2026-09-14T16:04:51.974819+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.974820+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:04:51.974823+00:00", "trade", 5.08, 53.0]
["2026-09-14T16:04:51.974823+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974827+00:00", "trade", 5.08, 96.0]
["2026-09-14T16:04:51.974836+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974843+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974857+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974863+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974870+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974872+00:00", "trade", 5.08, 5.0]
["2026-09-14T16:04:51.974877+00:00", "trade", 5.08, 29.0]
["2026-09-14T16:04:51.974877+00:00", "trade", 5.08, 21.0]
["2026-09-14T16:04:51.974878+00:00", "trade", 5.08, 7.0]
["2026-09-14T16:04:51.974878+00:00", "trade", 5.08, 18.0]
["2026-09-14T16:04:51.974879+00:00", "trade", 5.08, 21.0]
["2026-09-14T16:04:51.974883+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.974884+00:00", "trade", 5.08, 44.0]
["2026-09-14T16:04:51.974885+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974886+00:00", "trade", 5.08, 26.0]
["2026-09-14T16:04:51.974891+00:00", "trade", 5.08, 46.0]
["2026-09-14T16:04:51.974898+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974905+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.974912+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.974918+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.974987+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.974989+00:00", "trade", 5.08, 20.0]
["2026-09-14T16:04:51.974989+00:00", "trade", 5.08, 29.0]
["2026-09-14T16:04:51.974994+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975001+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975008+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975014+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975021+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975028+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975035+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975042+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975048+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975055+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975061+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975068+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975075+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975076+00:00", "trade", 5.09, 50.0]
["2026-09-14T16:04:51.975076+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975082+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975088+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975102+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975103+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975104+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975111+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975111+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975116+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975118+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975140+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.975140+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975147+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975161+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975174+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975183+00:00", "trade", 5.08, 6.0]
["2026-09-14T16:04:51.975190+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975190+00:00", "trade", 5.08, 22.0]
["2026-09-14T16:04:51.975190+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:04:51.975191+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.975191+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:04:51.975191+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975220+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975277+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975320+00:00", "trade", 5.08, 43.0]
["2026-09-14T16:04:51.975368+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:04:51.975388+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975517+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975566+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975586+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975592+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.975593+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975594+00:00", "trade", 5.09, 29.0]
["2026-09-14T16:04:51.975596+00:00", "trade", 5.09, 46.0]
["2026-09-14T16:04:51.975601+00:00", "trade", 5.09, 26.0]
["2026-09-14T16:04:51.975605+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:04:51.975606+00:00", "trade", 5.09, 44.0]
["2026-09-14T16:04:51.975611+00:00", "trade", 5.09, 29.0]
["2026-09-14T16:04:51.975620+00:00", "trade", 5.09, 46.0]
["2026-09-14T16:04:51.975667+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.975676+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.976127+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.976504+00:00", "trade", 5.09, 307.0]
["2026-09-14T16:04:51.976931+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:04:51.978692+00:00", "trade", 5.09, 3920.0]
["2026-09-14T16:04:51.979309+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.984877+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.985192+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.991577+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.991628+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.991905+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.991930+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.992644+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.995305+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:51.995312+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.018266+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.018298+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.018324+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.019009+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.022977+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.023330+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.023355+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.025049+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.025893+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.065978+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.116332+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.116356+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.116833+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.279854+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.279962+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.296462+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.297633+00:00", "trade", 5.088, 9.0]
["2026-09-14T16:04:52.304810+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.304835+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.304860+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.309525+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.975023+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:04:52.975422+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:52.976203+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.337151+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.337176+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.337199+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.468563+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.572640+00:00", "trade", 5.062, 418.0]
["2026-09-14T16:04:53.594145+00:00", "trade", 5.062, 1.0]
["2026-09-14T16:04:53.693293+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.696300+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.696618+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:53.733612+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:54.297628+00:00", "trade", 5.075, 200.0]
["2026-09-14T16:04:54.314163+00:00", "trade", 5.0605, 196.0]
["2026-09-14T16:04:54.340048+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:54.340076+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:54.402540+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:54.402570+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:54.870893+00:00", "trade", 5.0629, 266.0]
["2026-09-14T16:04:54.892474+00:00", "trade", 5.0629, 1.0]
["2026-09-14T16:04:54.959601+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:55.372027+00:00", "trade", 5.0605, 396.0]
["2026-09-14T16:04:55.751151+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:55.751162+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:55.763901+00:00", "trade", 5.0706, 1.0]
["2026-09-14T16:04:56.682521+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:56.682532+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:56.839692+00:00", "trade", 5.09, 311.0]
["2026-09-14T16:04:56.943054+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:57.118209+00:00", "trade", 5.0605, 136.0]
["2026-09-14T16:04:57.195044+00:00", "trade", 5.075, 1040.0]
["2026-09-14T16:04:57.217702+00:00", "trade", 5.075, 1.0]
["2026-09-14T16:04:57.635103+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:57.796570+00:00", "trade", 5.0706, 1.0]
["2026-09-14T16:04:57.808716+00:00", "trade", 5.075, 311.0]
["2026-09-14T16:04:58.000612+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.420476+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.421026+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.581872+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.582484+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.590297+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:04:58.591627+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.591650+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.591671+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.591686+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.591706+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.591714+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.592348+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.592622+00:00", "trade", 5.07, 12.0]
["2026-09-14T16:04:58.592803+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:58.635549+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.089945+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.089970+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.101504+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.101559+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.115385+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.116568+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.255349+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.255397+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.257990+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:04:59.258421+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.196182+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.197102+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.371535+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.371562+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.381338+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.845402+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.845455+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.873141+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:05:02.873162+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:05:02.873165+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.873200+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.873241+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.873265+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.873269+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:02.893612+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.008620+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.951591+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.951616+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.952927+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.952953+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:03.977127+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.038795+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.038822+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.102928+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.102962+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.840836+00:00", "trade", 5.06, 21.0]
["2026-09-14T16:05:04.946170+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.946195+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.972929+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:04.972959+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:05.526339+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:05.526370+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:05.527637+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:05.527664+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:05.552598+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:06.079656+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:06.079682+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:07.712545+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:07.712552+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:07.712560+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:07.712573+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:07.817761+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.258602+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.309190+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.309214+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.309833+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.815030+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.815055+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:08.815560+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.400493+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.400521+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.510287+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.510322+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.978208+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:09.978231+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:10.169269+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:10.185687+00:00", "trade", 5.0788, 1111.0]
["2026-09-14T16:05:10.198762+00:00", "trade", 5.06, 34.0]
["2026-09-14T16:05:10.746300+00:00", "trade", 5.07, 50.0]
["2026-09-14T16:05:11.726436+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:11.726462+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:11.937480+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:11.952697+00:00", "trade", 5.06, 29.0]
["2026-09-14T16:05:12.369291+00:00", "trade", 5.07, 13.0]
["2026-09-14T16:05:13.083840+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:13.083850+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:13.083864+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:13.085510+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:13.954710+00:00", "trade", 5.06, 50.0]
["2026-09-14T16:05:15.107029+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.107061+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.107087+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.145172+00:00", "trade", 5.07, 20.0]
["2026-09-14T16:05:15.160019+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:15.214108+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.219091+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:15.233964+00:00", "trade", 5.07, 296.0]
["2026-09-14T16:05:15.546457+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.546482+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:15.558333+00:00", "trade", 5.07, 192.0]
["2026-09-14T16:05:15.656557+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:16.009496+00:00", "trade", 5.0604, 569.0]
["2026-09-14T16:05:16.031945+00:00", "trade", 5.0604, 1.0]
["2026-09-14T16:05:16.074460+00:00", "trade", 5.0683, 424.0]
["2026-09-14T16:05:16.091642+00:00", "trade", 5.0683, 1.0]
["2026-09-14T16:05:17.774706+00:00", "trade", 5.0671, 1.0]
["2026-09-14T16:05:18.316025+00:00", "trade", 5.066, 503.0]
["2026-09-14T16:05:18.332132+00:00", "trade", 5.066, 1.0]
["2026-09-14T16:05:18.356001+00:00", "trade", 5.0606, 486.0]
["2026-09-14T16:05:18.742892+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:18.742919+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:19.202549+00:00", "trade", 5.0484, 100.0]
["2026-09-14T16:05:19.402524+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:19.402557+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:19.402565+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:19.402583+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:19.403312+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:21.490379+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.018898+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.018916+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.679924+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.679985+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.700644+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:23.715150+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:25.058999+00:00", "trade", 5.07, 160.0]
["2026-09-14T16:05:25.071311+00:00", "trade", 5.066, 135.0]
["2026-09-14T16:05:25.733494+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:25.733520+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:29.794757+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:29.794777+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.551701+00:00", "trade", 5.07, 30.0]
["2026-09-14T16:05:32.700639+00:00", "trade", 5.0779, 1.0]
["2026-09-14T16:05:32.951692+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:32.951693+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951716+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951717+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:32.951731+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951740+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:32.951742+00:00", "trade", 5.07, 96.0]
["2026-09-14T16:05:32.951744+00:00", "trade", 5.07, 76.0]
["2026-09-14T16:05:32.951745+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951748+00:00", "trade", 5.07, 74.0]
["2026-09-14T16:05:32.951749+00:00", "trade", 5.07, 76.0]
["2026-09-14T16:05:32.951751+00:00", "trade", 5.07, 119.0]
["2026-09-14T16:05:32.951752+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951759+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951765+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951772+00:00", "trade", 5.07, 200.0]
["2026-09-14T16:05:32.951779+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951786+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951793+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951807+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951820+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951827+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951834+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951840+00:00", "trade", 5.07, 20.0]
["2026-09-14T16:05:32.951841+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951842+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:05:32.951844+00:00", "trade", 5.07, 20.0]
["2026-09-14T16:05:32.951848+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951855+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951857+00:00", "trade", 5.07, 99.0]
["2026-09-14T16:05:32.951858+00:00", "trade", 5.07, 6.0]
["2026-09-14T16:05:32.951859+00:00", "trade", 5.07, 6.0]
["2026-09-14T16:05:32.951860+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:05:32.951862+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951865+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:05:32.951868+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951874+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:05:32.951875+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951881+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951888+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951890+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:32.951891+00:00", "trade", 5.07, 2.0]
["2026-09-14T16:05:32.951892+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:32.951895+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.951898+00:00", "trade", 5.07, 2.0]
["2026-09-14T16:05:32.951903+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.951906+00:00", "trade", 5.07, 7.0]
["2026-09-14T16:05:32.951907+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:32.951909+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:05:32.951909+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951914+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:32.951914+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:05:32.951915+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951916+00:00", "trade", 5.07, 20.0]
["2026-09-14T16:05:32.951916+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:05:32.951922+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:05:32.951922+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951929+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:05:32.951929+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951930+00:00", "trade", 5.07, 6.0]
["2026-09-14T16:05:32.951931+00:00", "trade", 5.07, 3.0]
["2026-09-14T16:05:32.951936+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.951943+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951952+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951959+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951966+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951973+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951980+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951986+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.951993+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952000+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952007+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952014+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952020+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952027+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952034+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952041+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952048+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952055+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952062+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952069+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952075+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952082+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:32.952143+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952178+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952192+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952205+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952212+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952219+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952255+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952262+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:32.952317+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:32.952395+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.952820+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.952834+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.952913+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:32.952942+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.952956+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.952963+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:32.957011+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:33.035095+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:33.209560+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:33.312218+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:34.564212+00:00", "trade", 5.075, 50.0]
["2026-09-14T16:05:34.678940+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853320+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853341+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853361+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853368+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853386+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:05:36.853386+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853393+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853401+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:36.853404+00:00", "trade", 5.07, 76.0]
["2026-09-14T16:05:36.853408+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:36.853409+00:00", "trade", 5.07, 114.0]
["2026-09-14T16:05:36.853415+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853423+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:36.853430+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853437+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853455+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853461+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853478+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.853990+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.953468+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:36.953910+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.303774+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.534326+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.554637+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.554930+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.554938+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.554996+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555003+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555039+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555090+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555097+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555155+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555218+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555274+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555337+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.555344+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.556582+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.556613+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.557059+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.557092+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.803037+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.803477+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.903164+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.903929+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.903957+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.903988+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.904016+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:37.904045+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:38.722824+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.371723+00:00", "trade", 5.071, 100.0]
["2026-09-14T16:05:39.371763+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:39.372018+00:00", "trade", 5.071, 285.0]
["2026-09-14T16:05:39.373567+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373570+00:00", "trade", 5.07, 15.0]
["2026-09-14T16:05:39.373572+00:00", "trade", 5.07, 59.0]
["2026-09-14T16:05:39.373588+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373595+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373601+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373602+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:39.373602+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373607+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373621+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373629+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:05:39.373684+00:00", "trade", 5.07, 35.0]
["2026-09-14T16:05:39.373934+00:00", "trade", 5.07, 70.0]
["2026-09-14T16:05:39.373952+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:05:39.373954+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:39.374016+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:05:39.374017+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.374030+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.374037+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.374059+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.374095+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.374292+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:39.376173+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:46.703921+00:00", "trade", 5.0503, 5.0]
["2026-09-14T16:05:49.010379+00:00", "trade", 5.06, 3.0]
["2026-09-14T16:05:49.010379+00:00", "trade", 5.06, 7.0]
["2026-09-14T16:05:49.010490+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:49.010492+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:05:49.010492+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:05:49.010494+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:05:49.010496+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:05:49.010503+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:05:49.010511+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010518+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010525+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010532+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010538+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010545+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010552+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010558+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010602+00:00", "trade", 5.06, 15.0]
["2026-09-14T16:05:49.010606+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.010698+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:05:49.010933+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.011029+00:00", "quote", 5.06, 5.06]
["2026-09-14T16:05:49.011036+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.011066+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.011166+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.015554+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.016117+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.110664+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.171680+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.171983+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.173218+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.269856+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.269884+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.372170+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.372196+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.372215+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.401077+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.401105+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:49.401146+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668734+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668774+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668803+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668833+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668862+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668891+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668918+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668947+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.668975+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669005+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669034+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669065+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669093+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669123+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669149+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669181+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669207+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669237+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669264+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669294+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669321+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669351+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669377+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669407+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:52.669435+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:54.010018+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:54.010067+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915022+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915032+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915076+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915085+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915536+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:55.915563+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:57.035948+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:57.035976+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:57.036533+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:59.045606+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:05:59.045643+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:05:59.046203+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:59.046245+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:05:59.046324+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:05:59.148989+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:05:59.149034+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.775186+00:00", "trade", 5.0502, 171.0]
["2026-09-14T16:06:08.776377+00:00", "trade", 5.05, 8.0]
["2026-09-14T16:06:08.776377+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776379+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:06:08.776386+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776396+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776404+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776411+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776417+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776423+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776437+00:00", "quote", 5.05, 5.06]
["2026-09-14T16:06:08.776477+00:00", "trade", 5.05, 100.0]
["2026-09-14T16:06:08.776478+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:06:08.776552+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.776558+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.776565+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.776607+00:00", "trade", 5.05, 15.0]
["2026-09-14T16:06:08.776746+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.776794+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.776865+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.777392+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.777442+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.780585+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.780593+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.780658+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.786195+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:08.786259+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:09.187327+00:00", "trade", 5.04, 46.0]
["2026-09-14T16:06:12.200257+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:12.200318+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:13.167201+00:00", "trade", 5.0491, 2.0]
["2026-09-14T16:06:18.245480+00:00", "trade", 5.0491, 10.0]
["2026-09-14T16:06:21.617491+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:24.826870+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:29.448620+00:00", "trade", 5.0491, 11.0]
["2026-09-14T16:06:33.103938+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:33.104362+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:33.104420+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:33.104468+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:33.104980+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:06:39.326268+00:00", "trade", 5.0548, 11.0]
["2026-09-14T16:06:51.839580+00:00", "trade", 5.045, 38.0]
["2026-09-14T16:06:56.912211+00:00", "trade", 5.045, 3.0]
["2026-09-14T16:07:02.565564+00:00", "trade", 5.0493, 11.0]
["2026-09-14T16:07:09.434170+00:00", "trade", 5.045, 29.0]
["2026-09-14T16:07:11.513325+00:00", "trade", 5.05, 5.0]
["2026-09-14T16:07:21.842842+00:00", "trade", 5.045, 14.0]
["2026-09-14T16:07:22.038099+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:07:24.974990+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:07:24.986987+00:00", "trade", 5.0401, 400.0]
["2026-09-14T16:07:24.987156+00:00", "trade", 5.0401, 400.0]
["2026-09-14T16:07:24.987324+00:00", "trade", 5.0401, 429.0]
["2026-09-14T16:07:31.686776+00:00", "trade", 5.0407, 1.0]
["2026-09-14T16:07:32.562932+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:07:32.994696+00:00", "trade", 5.045, 1.0]
["2026-09-14T16:07:43.087682+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:07:45.798379+00:00", "trade", 5.0449, 1.0]
["2026-09-14T16:07:53.612471+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:08:04.137289+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:08:08.093881+00:00", "trade", 5.045, 19.0]
["2026-09-14T16:08:14.662075+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:08:14.821096+00:00", "trade", 5.045, 100.0]
["2026-09-14T16:08:18.369703+00:00", "trade", 5.0401, 50.0]
["2026-09-14T16:08:18.388713+00:00", "trade", 5.0405, 50.0]
["2026-09-14T16:08:18.999145+00:00", "trade", 5.04, 5.0]
["2026-09-14T16:08:18.999171+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999199+00:00", "trade", 5.04, 1.0]
["2026-09-14T16:08:18.999207+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999221+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999236+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999243+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999244+00:00", "trade", 5.04, 200.0]
["2026-09-14T16:08:18.999256+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999287+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999297+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999361+00:00", "trade", 5.04, 2.0]
["2026-09-14T16:08:18.999361+00:00", "trade", 5.04, 15.0]
["2026-09-14T16:08:18.999452+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999460+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999467+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999480+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999544+00:00", "trade", 5.04, 18.0]
["2026-09-14T16:08:18.999546+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:08:18.999547+00:00", "trade", 5.04, 200.0]
["2026-09-14T16:08:18.999548+00:00", "quote", 5.04, 5.05]
["2026-09-14T16:08:18.999644+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:08:18.999646+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:08:18.999701+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:08:18.999711+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:18.999718+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:18.999725+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:18.999739+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:18.999762+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000230+00:00", "trade", 5.03, 500.0]
["2026-09-14T16:08:19.000230+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000244+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000245+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000252+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000265+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000279+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000287+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000298+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000299+00:00", "trade", 5.03, 200.0]
["2026-09-14T16:08:19.000307+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000316+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:19.000321+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000327+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000336+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:19.000383+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:19.000453+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:19.000454+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:08:19.000714+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:19.000727+00:00", "trade", 5.03, 34.0]
["2026-09-14T16:08:19.000731+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:19.000767+00:00", "trade", 5.03, 66.0]
["2026-09-14T16:08:19.000776+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:19.000799+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.000813+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001231+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001456+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001498+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001506+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001806+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001829+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.001879+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.002108+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.004839+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005259+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005347+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005379+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005525+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005566+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005573+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005620+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.005913+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006064+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006159+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006205+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006255+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006573+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006626+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006673+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006680+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006726+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006769+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.006880+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.007242+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.008920+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.010061+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.099972+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.099996+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100304+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100346+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100411+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100462+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100469+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100576+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100879+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100921+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.100964+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101067+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101113+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101164+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101212+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101559+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101571+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101600+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101612+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101703+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101710+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101765+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101808+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101887+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.101930+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102027+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102072+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102147+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102208+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102258+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102303+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102359+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102436+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102495+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102538+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102585+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102628+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.102634+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.103551+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:19.122096+00:00", "trade", 5.0502, 10.0]
["2026-09-14T16:08:21.470607+00:00", "trade", 5.025, 100.0]
["2026-09-14T16:08:21.517713+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.518110+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.785722+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.785766+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.785811+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.785867+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786338+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786383+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786390+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786735+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786786+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.786829+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.787337+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.853754+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.853808+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.853852+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.853859+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854174+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854218+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854299+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854343+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854385+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.854394+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887322+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887377+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887422+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887429+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887482+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.887940+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.888289+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.888353+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.888408+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.888476+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.888523+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.889447+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.889490+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.889587+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.938212+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.938291+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.938806+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:21.938825+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.087207+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.087657+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.088053+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.088968+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.089011+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:22.119511+00:00", "trade", 5.025, 100.0]
["2026-09-14T16:08:22.119970+00:00", "trade", 5.025, 38.0]
["2026-09-14T16:08:22.120443+00:00", "trade", 5.025, 100.0]
["2026-09-14T16:08:22.120462+00:00", "trade", 5.025, 23.0]
["2026-09-14T16:08:23.095239+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095281+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095334+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095377+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095433+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095479+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095534+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095579+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095634+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095675+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095731+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.095776+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.096506+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:23.097047+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:27.000251+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601127+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601187+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601261+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601317+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601383+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601440+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601501+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601558+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601622+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601669+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601677+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:28.601735+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.261911+00:00", "trade", 5.03, 19.0]
["2026-09-14T16:08:30.261926+00:00", "trade", 5.03, 46.0]
["2026-09-14T16:08:30.261927+00:00", "trade", 5.03, 8.0]
["2026-09-14T16:08:30.261928+00:00", "trade", 5.03, 200.0]
["2026-09-14T16:08:30.261940+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.261968+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.261975+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.261981+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.261995+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.262002+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:08:30.262485+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:08:30.262487+00:00", "trade", 5.03, 3.0]
["2026-09-14T16:08:30.262487+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:08:30.262487+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:30.262506+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:30.262533+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:30.262604+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:30.266004+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:35.717752+00:00", "trade", 5.04, 3.0]
["2026-09-14T16:08:41.760167+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:08:46.242555+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:08:50.314700+00:00", "trade", 5.03, 38.0]
["2026-09-14T16:08:56.761231+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:09:01.693957+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:02.571890+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:05.444318+00:00", "trade", 5.03, 65.0]
["2026-09-14T16:09:07.292521+00:00", "trade", 5.03, 38.0]
["2026-09-14T16:09:07.292533+00:00", "trade", 5.03, 75.0]
["2026-09-14T16:09:07.292535+00:00", "trade", 5.03, 39.0]
["2026-09-14T16:09:07.292556+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:09:07.303523+00:00", "trade", 5.03, 3.0]
["2026-09-14T16:09:07.303977+00:00", "trade", 5.03, 38.0]
["2026-09-14T16:09:07.304451+00:00", "trade", 5.03, 38.0]
["2026-09-14T16:09:07.304700+00:00", "trade", 5.03, 21.0]
["2026-09-14T16:09:07.636733+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:15.688650+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.438118+00:00", "trade", 5.03, 152.0]
["2026-09-14T16:09:17.438425+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.438491+00:00", "trade", 5.03, 3.0]
["2026-09-14T16:09:17.438597+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.438623+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.438684+00:00", "trade", 5.03, 2.0]
["2026-09-14T16:09:17.438707+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.439196+00:00", "trade", 5.03, 2.0]
["2026-09-14T16:09:17.439214+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.439246+00:00", "trade", 5.03, 2.0]
["2026-09-14T16:09:17.439256+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.439653+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:09:17.440627+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:09:17.443635+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.443856+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:09:17.444036+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.444323+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:09:17.444487+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445342+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445382+00:00", "trade", 5.03, 2.0]
["2026-09-14T16:09:17.445436+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445462+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445494+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445778+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445803+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445847+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.445866+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.446338+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:09:17.446939+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.446968+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447030+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447055+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447059+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447077+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447101+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447109+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447167+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.447591+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.458837+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.458893+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:17.817819+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:09:17.817917+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.238710+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.238973+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.240473+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.240538+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.241934+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.241999+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:20.812586+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:21.197715+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:21.197755+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:21.198663+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:24.879504+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:25.366505+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:28.342159+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:09:28.342160+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:38.867264+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:09:49.391886+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:09:49.427352+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:49.427420+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:09:59.916524+00:00", "trade", 5.035, 10.0]
["2026-09-14T16:10:04.100919+00:00", "trade", 5.035, 67.0]
["2026-09-14T16:10:04.100920+00:00", "trade", 5.035, 33.0]
["2026-09-14T16:10:04.101219+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:04.101315+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:04.101401+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:04.101471+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:04.102314+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:04.102378+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:06.718674+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:10:06.718674+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:06.780689+00:00", "trade", 5.04, 22.0]
["2026-09-14T16:10:10.441122+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:20.965987+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:20.966052+00:00", "trade", 5.04, 70.0]
["2026-09-14T16:10:20.966053+00:00", "trade", 5.04, 143.0]
["2026-09-14T16:10:20.966060+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.966435+00:00", "trade", 5.04, 57.0]
["2026-09-14T16:10:20.966990+00:00", "trade", 5.04, 43.0]
["2026-09-14T16:10:20.969773+00:00", "trade", 5.04, 100.0]
["2026-09-14T16:10:20.969777+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:20.969871+00:00", "trade", 5.04, 57.0]
["2026-09-14T16:10:20.969905+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:20.969913+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.969920+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.969927+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970082+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970115+00:00", "trade", 5.04, 68.0]
["2026-09-14T16:10:20.970116+00:00", "trade", 5.04, 36.0]
["2026-09-14T16:10:20.970151+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970185+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970242+00:00", "trade", 5.04, 1.0]
["2026-09-14T16:10:20.970336+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970376+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970381+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970412+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970419+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970425+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970450+00:00", "trade", 5.04, 57.0]
["2026-09-14T16:10:20.970482+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970540+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970604+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.970619+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:20.974974+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:21.002991+00:00", "trade", 5.04, 1.0]
["2026-09-14T16:10:21.003002+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:21.003069+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:21.020264+00:00", "trade", 5.04, 19.0]
["2026-09-14T16:10:21.061823+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:10:21.063313+00:00", "trade", 5.04, 8.0]
["2026-09-14T16:10:21.162765+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:27.183180+00:00", "trade", 5.0506, 1.0]
["2026-09-14T16:10:31.484374+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:10:36.916800+00:00", "trade", 5.04, 21.0]
["2026-09-14T16:10:42.012929+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:52.537718+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:10:58.640836+00:00", "trade", 5.0395, 8.0]
["2026-09-14T16:10:58.641499+00:00", "trade", 5.0395, 3.0]
["2026-09-14T16:10:58.648111+00:00", "trade", 5.03, 19.0]
["2026-09-14T16:10:58.648130+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648171+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648178+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648185+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648217+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648221+00:00", "trade", 5.03, 1831.0]
["2026-09-14T16:10:58.648223+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648225+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:10:58.648229+00:00", "trade", 5.03, 160.0]
["2026-09-14T16:10:58.648231+00:00", "trade", 5.03, 200.0]
["2026-09-14T16:10:58.648271+00:00", "trade", 5.03, 50.0]
["2026-09-14T16:10:58.648323+00:00", "quote", 5.03, 5.04]
["2026-09-14T16:10:58.648324+00:00", "trade", 5.03, 62.0]
["2026-09-14T16:10:58.648324+00:00", "trade", 5.03, 160.0]
["2026-09-14T16:10:58.648603+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:10:58.648636+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:10:58.648661+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:10:58.649613+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:10:58.653205+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:10:58.653575+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.653576+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.653666+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.653794+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.653834+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.654336+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.654756+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.808797+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:58.809023+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.013451+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.013922+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.014314+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.014326+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.014408+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.014415+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:10:59.648044+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:03.445252+00:00", "trade", 5.0326, 9.0]
["2026-09-14T16:11:03.446687+00:00", "trade", 5.0326, 6.0]
["2026-09-14T16:11:03.447043+00:00", "trade", 5.0326, 4.0]
["2026-09-14T16:11:03.648019+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:09.221624+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:09.222046+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:10.564864+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:11.881664+00:00", "trade", 5.0495, 46.0]
["2026-09-14T16:11:13.604203+00:00", "trade", 5.0324, 1.0]
["2026-09-14T16:11:14.689513+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:24.803173+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:25.243465+00:00", "trade", 5.0501, 14.0]
["2026-09-14T16:11:26.835394+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:34.026140+00:00", "trade", 5.0501, 11.0]
["2026-09-14T16:11:50.773176+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:50.773337+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:50.773346+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:50.773389+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:50.773875+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:56.274169+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:56.415721+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:56.415777+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:56.416246+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:57.217773+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:11:58.650877+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:01.461057+00:00", "trade", 5.0479, 11.0]
["2026-09-14T16:12:05.540945+00:00", "trade", 5.0493, 6.0]
["2026-09-14T16:12:06.213584+00:00", "trade", 5.04, 8.0]
["2026-09-14T16:12:16.683797+00:00", "trade", 5.0511, 10.0]
["2026-09-14T16:12:16.738369+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:12:22.020764+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:27.263135+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:12:37.787999+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:12:41.356092+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:41.356366+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:41.356416+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:48.312684+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:12:49.321187+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:12:58.837614+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:13:00.504483+00:00", "trade", 5.02, 33.0]
["2026-09-14T16:13:01.442564+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:01.443043+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:06.436035+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:06.436092+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:06.885491+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:09.362353+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:13:19.887400+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:13:20.686669+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:20.686742+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:26.865252+00:00", "trade", 5.03, 12.0]
["2026-09-14T16:13:30.411852+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:13:32.920536+00:00", "trade", 5.0326, 1.0]
["2026-09-14T16:13:39.536809+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:40.936732+00:00", "trade", 5.04, 10.0]
["2026-09-14T16:13:48.567349+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:48.567628+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:48.567696+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:13:51.461518+00:00", "trade", 5.04, 2.0]
["2026-09-14T16:13:51.461574+00:00", "trade", 5.04, 8.0]
["2026-09-14T16:14:00.115533+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:14:00.115601+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:14:00.115659+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:14:00.115690+00:00", "trade", 5.02, 45.0]
["2026-09-14T16:14:00.115724+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:14:00.115732+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:14:00.115739+00:00", "quote", 5.02, 5.04]
["2026-09-14T16:14:00.115746+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:14:00.115752+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:14:00.115759+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:14:00.115775+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:14:00.115776+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:14:00.115782+00:00", "trade", 5.02, 42.0]
["2026-09-14T16:14:00.115824+00:00", "trade", 5.02, 58.0]
["2026-09-14T16:14:00.115863+00:00", "trade", 5.02, 12.0]
["2026-09-14T16:14:00.116094+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:00.116119+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:00.116154+00:00", "trade", 5.02, 100.0]
["2026-09-14T16:14:00.116297+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:00.116783+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:00.117017+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:14:00.117019+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:14:00.117065+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:14:00.118097+00:00", "quote", 5.01, 5.02]
["2026-09-14T16:14:01.401250+00:00", "trade", 5.02, 12.0]
["2026-09-14T16:14:01.401254+00:00", "trade", 5.02, 17.0]
["2026-09-14T16:14:01.401254+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:01.401257+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:01.401597+00:00", "trade", 5.015, 38.0]
["2026-09-14T16:14:01.401629+00:00", "trade", 5.015, 62.0]
["2026-09-14T16:14:01.401630+00:00", "trade", 5.02, 238.0]
["2026-09-14T16:14:01.401630+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:01.407585+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:01.407586+00:00", "trade", 5.02, 17.0]
["2026-09-14T16:14:01.407637+00:00", "trade", 5.02, 17.0]
["2026-09-14T16:14:01.407644+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:01.407697+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:01.407725+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:01.407739+00:00", "trade", 5.02, 62.0]
["2026-09-14T16:14:01.408441+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:01.408838+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:01.413392+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:02.593706+00:00", "trade", 5.017, 56.0]
["2026-09-14T16:14:06.209138+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:07.585682+00:00", "trade", 5.0302, 1.0]
["2026-09-14T16:14:10.850639+00:00", "trade", 5.02, 1.0]
["2026-09-14T16:14:10.851493+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:10.921653+00:00", "trade", 5.0217, 11.0]
["2026-09-14T16:14:12.511597+00:00", "trade", 5.03, 8.0]
["2026-09-14T16:14:12.511940+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:15.086271+00:00", "trade", 5.01, 1.0]
["2026-09-14T16:14:23.036438+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:14:24.476647+00:00", "trade", 5.0121, 50.0]
["2026-09-14T16:14:26.756430+00:00", "trade", 5.02, 500.0]
["2026-09-14T16:14:29.046650+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:29.046680+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:29.047035+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:29.047464+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:30.601490+00:00", "trade", 5.0273, 1.0]
["2026-09-14T16:14:31.757913+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:14:33.561266+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:14:41.669445+00:00", "trade", 5.0121, 60.0]
["2026-09-14T16:14:44.085894+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:14:54.610738+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:15:05.135541+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:15:05.135653+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:05.135655+00:00", "trade", 5.03, 4.0]
["2026-09-14T16:15:05.135671+00:00", "trade", 5.03, 42.0]
["2026-09-14T16:15:05.135671+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:05.135682+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.135704+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.135975+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136065+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:05.136066+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:05.136066+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136172+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136197+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136386+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136411+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.136494+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.155978+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:05.156690+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:05.157163+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:05.739794+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:05.739851+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:09.822476+00:00", "trade", 5.0237, 1.0]
["2026-09-14T16:15:11.400431+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:11.401579+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:11.764595+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:12.745109+00:00", "trade", 5.0237, 5.0]
["2026-09-14T16:15:14.150419+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:14.150471+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:14.150479+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:14.150818+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:14.151245+00:00", "quote", 5.01, 5.03]
["2026-09-14T16:15:15.660229+00:00", "trade", 5.03, 10.0]
["2026-09-14T16:15:15.660246+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660260+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660268+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:15.660268+00:00", "trade", 5.03, 146.0]
["2026-09-14T16:15:15.660274+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660275+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:15.660277+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660326+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:15.660326+00:00", "trade", 5.03, 44.0]
["2026-09-14T16:15:15.660473+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660481+00:00", "quote", 5.02, 5.03]
["2026-09-14T16:15:15.660577+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:15.661790+00:00", "trade", 5.03, 100.0]
["2026-09-14T16:15:15.661806+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:15.670372+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:15.671100+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:15.681383+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:16.233095+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:16.660599+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:18.612470+00:00", "trade", 5.0221, 1.0]
["2026-09-14T16:15:19.406315+00:00", "trade", 5.0399, 100.0]
["2026-09-14T16:15:21.537242+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:21.537328+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:21.537395+00:00", "trade", 5.04, 18.0]
["2026-09-14T16:15:21.537751+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:25.936976+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:26.185029+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:26.185030+00:00", "trade", 5.05, 10.0]
["2026-09-14T16:15:26.185337+00:00", "quote", 5.02, 5.05]
["2026-09-14T16:15:28.740344+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:15:28.740397+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:15:28.740455+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:15:28.741283+00:00", "quote", 5.03, 5.05]
["2026-09-14T16:15:29.611430+00:00", "trade", 5.05, 190.0]
["2026-09-14T16:15:29.611430+00:00", "quote", 5.03, 5.06]
["2026-09-14T16:15:29.611450+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611457+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611465+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611472+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611479+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611486+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611493+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611500+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.611609+00:00", "trade", 5.05, 12.0]
["2026-09-14T16:15:29.612008+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.612054+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.612241+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.612503+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.612537+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:29.616484+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:33.613930+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:33.614458+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:33.614852+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:34.780079+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:36.709830+00:00", "trade", 5.06, 10.0]
["2026-09-14T16:15:36.709830+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:36.709886+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:36.711051+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:44.907871+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:45.097202+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:45.097257+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:47.234578+00:00", "trade", 5.06, 10.0]
["2026-09-14T16:15:48.580653+00:00", "trade", 5.0336, 10.0]
["2026-09-14T16:15:53.609375+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:15:57.759373+00:00", "trade", 5.06, 10.0]
["2026-09-14T16:16:05.177747+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:16:05.288496+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:16:05.288496+00:00", "quote", 5.04, 5.06]
["2026-09-14T16:16:05.290875+00:00", "trade", 5.06, 70.0]
["2026-09-14T16:16:05.290877+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:16:05.290883+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:05.290911+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.290917+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.290932+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.291306+00:00", "trade", 5.06, 60.0]
["2026-09-14T16:16:05.291456+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.291505+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.291991+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.292053+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.292055+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.292061+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.292063+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:16:05.292478+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:05.295978+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:05.301521+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:05.391149+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:08.283909+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:16:11.049287+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:18.809475+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:16:18.809527+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:29.333991+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:16:31.184153+00:00", "trade", 5.0331, 1.0]
["2026-09-14T16:16:32.881553+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:16:39.858632+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:16:50.383338+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:16:51.855976+00:00", "trade", 5.0658, 9.0]
["2026-09-14T16:17:00.908418+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:17:03.513969+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:17:11.433125+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:17:11.433589+00:00", "trade", 5.06, 90.0]
["2026-09-14T16:17:17.536567+00:00", "trade", 5.0699, 1.0]
["2026-09-14T16:17:17.605072+00:00", "trade", 5.0679, 5.0]
["2026-09-14T16:17:17.886569+00:00", "trade", 5.0577, 3.0]
["2026-09-14T16:17:18.172245+00:00", "trade", 5.0679, 1.0]
["2026-09-14T16:17:21.957917+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:17:30.154830+00:00", "trade", 5.055, 3.0]
["2026-09-14T16:17:32.482616+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:17:33.311827+00:00", "trade", 5.07, 500.0]
["2026-09-14T16:17:33.311827+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:17:33.312177+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:17:33.312184+00:00", "trade", 5.07, 434.0]
["2026-09-14T16:17:33.312191+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.312198+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.312204+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:17:33.312221+00:00", "trade", 5.07, 751.0]
["2026-09-14T16:17:33.312223+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:17:33.312224+00:00", "trade", 5.07, 90.0]
["2026-09-14T16:17:33.312256+00:00", "trade", 5.07, 96.0]
["2026-09-14T16:17:33.312288+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:17:33.313524+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:17:33.313572+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:17:33.313572+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:17:33.313577+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:17:33.313590+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:17:33.313597+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313606+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313614+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313638+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313645+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313669+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.313721+00:00", "trade", 5.07, 62.0]
["2026-09-14T16:17:33.313962+00:00", "trade", 5.07, 62.0]
["2026-09-14T16:17:33.313962+00:00", "trade", 5.07, 38.0]
["2026-09-14T16:17:33.314034+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:17:33.314050+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.314227+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.314302+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:17:33.322194+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:33.413810+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:35.656085+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:35.745974+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:40.260217+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:46.009620+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:48.769486+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:48.769513+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:48.770216+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:17:48.770272+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:18:00.472217+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:18:00.534134+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:18:00.534135+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:00.534155+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534162+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534169+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534176+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534182+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534189+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534196+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534203+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534716+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534756+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534786+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534811+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.534876+00:00", "trade", 5.07, 11.0]
["2026-09-14T16:18:00.534888+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.535251+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.536096+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.538215+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.539176+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.542167+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.634329+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:18:00.635040+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:00.929543+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:01.815276+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:01.815302+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:01.839954+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:01.839985+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:02.844691+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:02.844716+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:02.869248+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:02.869279+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:09.400989+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:12.771416+00:00", "trade", 5.0651, 531.0]
["2026-09-14T16:18:12.794062+00:00", "trade", 5.0651, 1.0]
["2026-09-14T16:18:13.267401+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:13.267427+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:13.267916+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:13.267942+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:13.268104+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:13.339507+00:00", "trade", 5.06, 761.0]
["2026-09-14T16:18:13.361847+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:18:13.765933+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:18:14.241350+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.349605+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.349631+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.349748+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.349755+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.349804+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.350156+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.350173+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.350226+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.350267+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.414942+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.415247+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.415273+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.416095+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.416145+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.932662+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:14.932687+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:15.044045+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:19.115492+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:19.115568+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:46.155715+00:00", "trade", 5.08, 8.0]
["2026-09-14T16:18:46.156213+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:46.156219+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:46.156239+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:46.156557+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:46.156754+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:47.855172+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:47.855198+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:47.855773+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:47.971732+00:00", "trade", 5.065, 5800.0]
["2026-09-14T16:18:48.009816+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:48.010085+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:48.790339+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:48.790367+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:50.727499+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:50.727537+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:18:56.681303+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:18:59.319843+00:00", "trade", 5.0758, 1.0]
["2026-09-14T16:18:59.687875+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:00.495500+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:01.263672+00:00", "trade", 5.06, 3.0]
["2026-09-14T16:19:07.204941+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:07.204968+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:07.206020+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:19:07.206066+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:17.082750+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:17.730499+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:19:17.980205+00:00", "trade", 5.06, 2.0]
["2026-09-14T16:19:19.402537+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:19.402583+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:19.402590+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:19.402634+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:19.402649+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:19.402681+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:19:22.278606+00:00", "trade", 5.0694, 2.0]
["2026-09-14T16:19:22.300843+00:00", "trade", 5.0694, 1.0]
["2026-09-14T16:19:23.787223+00:00", "trade", 5.0758, 2.0]
["2026-09-14T16:19:28.079634+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.079661+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.079668+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.080162+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.080901+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.081016+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.081985+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:28.255659+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:19:28.847242+00:00", "trade", 5.0609, 2000.0]
["2026-09-14T16:19:28.992150+00:00", "trade", 5.07, 30.0]
["2026-09-14T16:19:31.117310+00:00", "trade", 5.0671, 3.0]
["2026-09-14T16:19:31.137261+00:00", "trade", 5.0671, 1.0]
["2026-09-14T16:19:31.720365+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:19:31.728810+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:19:31.728811+00:00", "trade", 5.06, 12.0]
["2026-09-14T16:19:31.728831+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:19:31.728840+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.728847+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.728854+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.728860+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.728876+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.728996+00:00", "trade", 5.06, 28.0]
["2026-09-14T16:19:31.729109+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.729116+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.729122+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.729211+00:00", "trade", 5.06, 30.0]
["2026-09-14T16:19:31.729213+00:00", "trade", 5.06, 200.0]
["2026-09-14T16:19:31.729213+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:19:31.729214+00:00", "quote", 5.06, 5.07]
["2026-09-14T16:19:31.729230+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729304+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729336+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729342+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729387+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729387+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.729441+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.733975+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.736374+00:00", "trade", 5.06, 100.0]
["2026-09-14T16:19:31.736846+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.737309+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.737316+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:19:31.742274+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.746011+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.749539+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.770941+00:00", "trade", 5.05, 1.0]
["2026-09-14T16:19:31.829919+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.830919+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.830956+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:31.831357+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.239005+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.241226+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.886318+00:00", "trade", 5.068, 18.0]
["2026-09-14T16:19:32.904754+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:19:32.938157+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938228+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938242+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938245+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938247+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:32.938278+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938444+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938469+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:32.938476+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938483+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:32.938501+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938512+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:32.938594+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938609+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938613+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:32.938659+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938815+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.938821+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939073+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939098+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939105+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939112+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939136+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939160+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939192+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939218+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939248+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939275+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939300+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939305+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939495+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939707+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.939722+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.991633+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.991920+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.991927+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.991964+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:19:32.992056+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:33.222407+00:00", "trade", 5.05, 4.0]
["2026-09-14T16:19:39.848347+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:45.551129+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:50.502349+00:00", "trade", 5.0647, 5.0]
["2026-09-14T16:19:51.224078+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:19:54.383616+00:00", "trade", 5.0527, 43.0]
["2026-09-14T16:19:57.012240+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:57.012268+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:19:59.823093+00:00", "trade", 5.08, 2.0]
["2026-09-14T16:20:01.823094+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.024851+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.024876+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.049770+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.049799+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.814028+00:00", "trade", 5.08, 4.0]
["2026-09-14T16:20:02.947591+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.947617+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.969671+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:02.969700+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:03.826076+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:03.826102+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:04.267649+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:04.267687+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:07.819650+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:09.687961+00:00", "trade", 5.04, 2067.0]
["2026-09-14T16:20:09.690261+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:20:09.692064+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:20:09.855091+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:10.347851+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:20:11.466440+00:00", "trade", 5.0501, 1.0]
["2026-09-14T16:20:20.872679+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:20:23.011639+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:26.228576+00:00", "trade", 5.0606, 200.0]
["2026-09-14T16:20:31.397487+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:20:34.684514+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:34.684539+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:34.753187+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:37.960426+00:00", "trade", 5.0401, 11.0]
["2026-09-14T16:20:41.922286+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:20:43.187795+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:43.188997+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:43.223669+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:43.223696+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:43.224196+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:43.816659+00:00", "trade", 5.06, 25.0]
["2026-09-14T16:20:44.635669+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:44.635694+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:44.677857+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:46.878082+00:00", "trade", 5.06, 5.0]
["2026-09-14T16:20:47.681766+00:00", "trade", 5.059, 5.0]
["2026-09-14T16:20:47.792369+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:48.464777+00:00", "trade", 5.06, 5.0]
["2026-09-14T16:20:52.403950+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:20:52.453405+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:20:53.570308+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:58.854166+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:59.436838+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:59.437388+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:20:59.437494+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:00.009440+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:00.009856+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:02.978122+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:21:07.219326+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.376980+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.673827+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.673851+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.674425+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.708692+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.708717+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.733292+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.768926+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.769126+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.817055+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:07.817613+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.183248+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.183274+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.184023+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.207726+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.352540+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.352566+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:08.384400+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:10.399282+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:10.441988+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:10.467685+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:13.502799+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:21:13.978691+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:13.978760+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:16.417607+00:00", "trade", 5.0635, 1.0]
["2026-09-14T16:21:16.792090+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:16.792114+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:16.792145+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:16.792627+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:16.792731+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:18.499145+00:00", "trade", 5.0614, 5.0]
["2026-09-14T16:21:24.027652+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:21:26.046667+00:00", "trade", 5.0555, 69.0]
["2026-09-14T16:21:27.168325+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:27.168353+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:27.168760+00:00", "trade", 5.06, 1.0]
["2026-09-14T16:21:27.275282+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.216931+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.216948+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.216957+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.217014+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.217528+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.240141+00:00", "trade", 5.055, 11.0]
["2026-09-14T16:21:34.241389+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.552864+00:00", "trade", 5.07, 10.0]
["2026-09-14T16:21:34.552864+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.553149+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:34.553420+00:00", "quote", 5.04, 5.07]
["2026-09-14T16:21:38.081605+00:00", "trade", 5.07, 90.0]
["2026-09-14T16:21:38.081631+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081638+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081644+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081652+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081665+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081672+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081719+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081727+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081741+00:00", "quote", 5.05, 5.07]
["2026-09-14T16:21:38.081759+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:21:38.082036+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:21:38.082038+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.082104+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:21:38.082111+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:21:38.082118+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.082124+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.082185+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.082209+00:00", "trade", 5.07, 91.0]
["2026-09-14T16:21:38.086225+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.086674+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.086682+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.101861+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.182027+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.182033+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.182734+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:38.183613+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:38.183630+00:00", "quote", 5.04, 5.08]
["2026-09-14T16:21:38.687266+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:21:38.687268+00:00", "trade", 5.08, 972.0]
["2026-09-14T16:21:38.687274+00:00", "quote", 5.04, 5.09]
["2026-09-14T16:21:38.687294+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687301+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687446+00:00", "trade", 5.08, 3.0]
["2026-09-14T16:21:38.687446+00:00", "trade", 5.08, 3.0]
["2026-09-14T16:21:38.687580+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687587+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687689+00:00", "trade", 5.08, 23.0]
["2026-09-14T16:21:38.687702+00:00", "trade", 5.08, 12.0]
["2026-09-14T16:21:38.687722+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687752+00:00", "trade", 5.08, 70.0]
["2026-09-14T16:21:38.687824+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.687916+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.688046+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.688857+00:00", "trade", 5.08, 35.0]
["2026-09-14T16:21:38.698087+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:38.698457+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:38.699269+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:38.787718+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:38.891389+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:38.927630+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:38.957184+00:00", "trade", 5.07, 987.0]
["2026-09-14T16:21:38.996627+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:39.059641+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:39.237739+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:39.581341+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:41.357953+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:41.359317+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:41.359360+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:41.359367+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:41.572340+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:44.445363+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:45.077645+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:21:45.078036+00:00", "trade", 5.08, 6.0]
["2026-09-14T16:21:45.078036+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:21:45.078037+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:21:45.078038+00:00", "trade", 5.08, 982.0]
["2026-09-14T16:21:45.078041+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:45.078047+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:21:45.078054+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:45.078068+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078074+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078081+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078087+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078093+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078100+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078107+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078612+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.078757+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.083979+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.086065+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.178884+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:45.179264+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:45.179765+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:45.180083+00:00", "quote", 5.05, 5.09]
["2026-09-14T16:21:45.889509+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:45.889554+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:45.890528+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:21:46.716804+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:49.289410+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:49.674701+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:49.970950+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:50.433067+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:52.263019+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:52.772274+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:52.772870+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:52.773614+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:55.281919+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:55.602731+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:21:55.702946+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:55.729624+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:56.257483+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:59.283180+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:59.283302+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:59.283303+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:21:59.283305+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:21:59.283310+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:21:59.283324+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283338+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283345+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283351+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283358+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283580+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:21:59.283596+00:00", "trade", 5.09, 30.0]
["2026-09-14T16:21:59.283597+00:00", "trade", 5.09, 96.0]
["2026-09-14T16:21:59.283760+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283767+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:21:59.283866+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:21:59.283867+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.283879+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.284025+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.287542+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.287883+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.289128+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.291335+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.293805+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.304244+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.383434+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:21:59.383819+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:21:59.446727+00:00", "trade", 5.09, 96.0]
["2026-09-14T16:21:59.477808+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:21:59.748377+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:01.087086+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:01.088453+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:01.088474+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:01.088476+00:00", "trade", 5.09, 980.0]
["2026-09-14T16:22:01.088493+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.088501+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.088508+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.088515+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.088522+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.088529+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.089053+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.089287+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.094015+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.094060+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.096515+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.188902+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.189920+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.392632+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:01.972279+00:00", "trade", 5.09, 154.0]
["2026-09-14T16:22:02.040420+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:02.731342+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:03.134775+00:00", "trade", 5.1, 343.0]
["2026-09-14T16:22:03.157022+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:22:04.245225+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:06.126693+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:22:06.127558+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:07.334793+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:22:10.508776+00:00", "trade", 5.08, 179.0]
["2026-09-14T16:22:11.054609+00:00", "trade", 5.1, 35.0]
["2026-09-14T16:22:11.054610+00:00", "trade", 5.1, 65.0]
["2026-09-14T16:22:11.553484+00:00", "trade", 5.0806, 279.0]
["2026-09-14T16:22:11.576073+00:00", "trade", 5.0806, 1.0]
["2026-09-14T16:22:11.582151+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:22:11.582919+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:11.599415+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:11.761549+00:00", "trade", 5.0871, 1.0]
["2026-09-14T16:22:12.125425+00:00", "trade", 5.08, 21.0]
["2026-09-14T16:22:12.126204+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:12.662163+00:00", "trade", 5.08, 200.0]
["2026-09-14T16:22:13.741967+00:00", "trade", 5.08, 17.0]
["2026-09-14T16:22:13.880273+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:22:13.886041+00:00", "trade", 5.0805, 375.0]
["2026-09-14T16:22:13.909551+00:00", "trade", 5.0805, 1.0]
["2026-09-14T16:22:13.949482+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:13.949532+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:13.953784+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:14.286179+00:00", "trade", 5.085, 50.0]
["2026-09-14T16:22:15.024954+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:15.363579+00:00", "trade", 5.085, 100.0]
["2026-09-14T16:22:15.765900+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:22:16.253851+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:16.267673+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:16.651753+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:22:25.279946+00:00", "trade", 5.0822, 2.0]
["2026-09-14T16:22:27.177185+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:22:32.817688+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:32.819018+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:32.819063+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:35.686427+00:00", "trade", 5.0861, 200.0]
["2026-09-14T16:22:37.701545+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:22:37.701545+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:40.623568+00:00", "trade", 5.08, 26.0]
["2026-09-14T16:22:40.623606+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:46.149600+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:46.774908+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:48.226297+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:22:48.226297+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:48.226316+00:00", "trade", 5.09, 190.0]
["2026-09-14T16:22:48.226316+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.226336+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226344+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226351+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226358+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226364+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226370+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226376+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226383+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226598+00:00", "trade", 5.09, 40.0]
["2026-09-14T16:22:48.226871+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.226894+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.227052+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.231851+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.234349+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.327257+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.490786+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.492150+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:22:48.492171+00:00", "trade", 5.09, 972.0]
["2026-09-14T16:22:48.492171+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.492189+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.492204+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.492211+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.492218+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.492224+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.492751+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.493185+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.498366+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.500206+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.787616+00:00", "trade", 5.09, 85.0]
["2026-09-14T16:22:48.788009+00:00", "trade", 5.09, 400.0]
["2026-09-14T16:22:48.803217+00:00", "trade", 5.09, 500.0]
["2026-09-14T16:22:48.841851+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.841982+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.842417+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.842481+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.842823+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.842945+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.843275+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:48.843437+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:22:48.843632+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:49.623317+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:54.665002+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:55.333237+00:00", "trade", 5.1, 143.0]
["2026-09-14T16:22:56.745035+00:00", "trade", 5.085, 100.0]
["2026-09-14T16:22:56.804457+00:00", "trade", 5.085, 23.0]
["2026-09-14T16:22:57.187892+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:57.187921+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:22:58.744562+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:02.175631+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:23:04.927035+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:04.927062+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:04.927593+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:04.927905+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:04.929543+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:04.981634+00:00", "trade", 5.09, 17.0]
["2026-09-14T16:23:05.090429+00:00", "trade", 5.09, 18.0]
["2026-09-14T16:23:06.940719+00:00", "trade", 5.1, 395.0]
["2026-09-14T16:23:08.223380+00:00", "trade", 5.1, 404.0]
["2026-09-14T16:23:08.245250+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:23:09.269330+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:10.532401+00:00", "trade", 5.0801, 1715.0]
["2026-09-14T16:23:10.554292+00:00", "trade", 5.0801, 1.0]
["2026-09-14T16:23:10.981225+00:00", "trade", 5.0934, 223.0]
["2026-09-14T16:23:11.784875+00:00", "trade", 5.0871, 1.0]
["2026-09-14T16:23:14.874928+00:00", "trade", 5.09, 8.0]
["2026-09-14T16:23:14.948041+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:19.794109+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:20.471464+00:00", "trade", 5.08, 40.0]
["2026-09-14T16:23:22.749750+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:22.759694+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:22.760146+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.158333+00:00", "trade", 5.09, 33.0]
["2026-09-14T16:23:23.315271+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.741695+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.741720+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.742119+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.742630+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:23.752564+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:27.446911+00:00", "trade", 5.08, 33.0]
["2026-09-14T16:23:29.052177+00:00", "trade", 5.08, 70.0]
["2026-09-14T16:23:29.575258+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:30.318897+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:30.319705+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:30.646206+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:23:31.725233+00:00", "trade", 5.08, 70.0]
["2026-09-14T16:23:33.333491+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:23:34.647752+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.648165+00:00", "trade", 5.09, 500.0]
["2026-09-14T16:23:34.648542+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:34.648833+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.650307+00:00", "trade", 5.09, 300.0]
["2026-09-14T16:23:34.656600+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.657586+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.657609+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.657767+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.657796+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.658295+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.659274+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.659412+00:00", "trade", 5.09, 180.0]
["2026-09-14T16:23:34.661241+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:34.951088+00:00", "trade", 5.08, 70.0]
["2026-09-14T16:23:35.458566+00:00", "trade", 5.09, 300.0]
["2026-09-14T16:23:35.458974+00:00", "trade", 5.09, 500.0]
["2026-09-14T16:23:35.459695+00:00", "trade", 5.09, 300.0]
["2026-09-14T16:23:35.460883+00:00", "trade", 5.09, 300.0]
["2026-09-14T16:23:35.468199+00:00", "trade", 5.09, 184.0]
["2026-09-14T16:23:36.059192+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:23:37.175712+00:00", "trade", 5.09, 24.0]
["2026-09-14T16:23:37.177732+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:23:37.177733+00:00", "trade", 5.09, 13.0]
["2026-09-14T16:23:37.180000+00:00", "trade", 5.1, 153.0]
["2026-09-14T16:23:37.181506+00:00", "trade", 5.0999, 153.0]
["2026-09-14T16:23:37.182167+00:00", "trade", 5.0999, 6836.0]
["2026-09-14T16:23:37.182825+00:00", "trade", 5.0999, 500.0]
["2026-09-14T16:23:37.946882+00:00", "trade", 5.09, 29.0]
["2026-09-14T16:23:38.952918+00:00", "trade", 5.09, 6.0]
["2026-09-14T16:23:39.356013+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.356020+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.356027+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.356034+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.356041+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.356119+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:23:39.360079+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.360135+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.364852+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.366042+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.370529+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.376588+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:23:39.376957+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:39.377745+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:39.377981+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:39.383305+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:23:39.384176+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:39.393652+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:39.607398+00:00", "trade", 5.082, 493.0]
["2026-09-14T16:23:39.612361+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:39.628740+00:00", "trade", 5.0824, 390.0]
["2026-09-14T16:23:39.669986+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:39.802067+00:00", "trade", 5.09, 70.0]
["2026-09-14T16:23:40.556809+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:40.843753+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:41.981054+00:00", "trade", 5.0901, 229.0]
["2026-09-14T16:23:41.981324+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:23:41.981784+00:00", "trade", 5.0901, 100.0]
["2026-09-14T16:23:41.987865+00:00", "trade", 5.09, 229.0]
["2026-09-14T16:23:42.003387+00:00", "trade", 5.0901, 1.0]
["2026-09-14T16:23:42.931056+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:42.931082+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:43.286763+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:43.286797+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:43.781940+00:00", "trade", 5.0871, 1.0]
["2026-09-14T16:23:50.285343+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:51.374764+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:23:55.025390+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:55.025416+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:23:55.190240+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:00.109839+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:01.893306+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:24:04.474144+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:10.800201+00:00", "trade", 5.0933, 1.0]
["2026-09-14T16:24:11.785518+00:00", "trade", 5.09, 137.0]
["2026-09-14T16:24:12.418077+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:24:12.645109+00:00", "trade", 5.09, 556.0]
["2026-09-14T16:24:12.668120+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:24:12.697196+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.697222+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.697229+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.697259+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.697269+00:00", "trade", 5.09, 5.0]
["2026-09-14T16:24:12.697326+00:00", "trade", 5.09, 18.0]
["2026-09-14T16:24:12.697374+00:00", "trade", 5.09, 62.0]
["2026-09-14T16:24:12.697738+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.698063+00:00", "trade", 5.0901, 5.0]
["2026-09-14T16:24:12.698586+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.700658+00:00", "trade", 5.1, 484.0]
["2026-09-14T16:24:12.701786+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.701863+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.701882+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.701889+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.701916+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.702213+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.702391+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.702527+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.707158+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:12.718359+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:24:13.697061+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:13.697086+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:13.697752+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:13.697806+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:13.698300+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:14.703890+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:14.703909+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:14.704354+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:14.937405+00:00", "trade", 5.1, 297.0]
["2026-09-14T16:24:14.959084+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:24:15.787621+00:00", "trade", 5.0871, 1.0]
["2026-09-14T16:24:22.596790+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:31.831295+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:31.831321+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:31.832048+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:31.833921+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:33.360115+00:00", "trade", 5.0883, 40.0]
["2026-09-14T16:24:33.861159+00:00", "trade", 5.0786, 1.0]
["2026-09-14T16:24:37.935109+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:37.957696+00:00", "trade", 5.0929, 15.0]
["2026-09-14T16:24:40.821601+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.862061+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.862087+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.862118+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.862879+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.862931+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:40.907702+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:46.288567+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:46.288595+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:46.289110+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:52.432937+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:52.432966+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:24:57.375352+00:00", "trade", 5.098, 1119.0]
["2026-09-14T16:25:13.663063+00:00", "trade", 5.0796, 1.0]
["2026-09-14T16:25:18.636928+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:18.636955+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:18.637522+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:18.779558+00:00", "trade", 5.0976, 1.0]
["2026-09-14T16:25:23.600838+00:00", "trade", 5.0804, 18.0]
["2026-09-14T16:25:26.091631+00:00", "trade", 5.1, 8.0]
["2026-09-14T16:25:27.981170+00:00", "trade", 5.0906, 11.0]
["2026-09-14T16:25:28.109986+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.605573+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.616426+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:25:36.659605+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.659641+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.659667+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.660196+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:36.765470+00:00", "trade", 5.0806, 11.0]
["2026-09-14T16:25:38.122555+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:38.135810+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:38.158495+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:41.930664+00:00", "trade", 5.0901, 200.0]
["2026-09-14T16:25:41.937546+00:00", "trade", 5.09, 200.0]
["2026-09-14T16:25:41.938652+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:25:41.938998+00:00", "trade", 5.0901, 19.0]
["2026-09-14T16:25:41.939551+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:25:41.939879+00:00", "trade", 5.0901, 19.0]
["2026-09-14T16:25:41.940043+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:25:41.940317+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:25:41.940325+00:00", "trade", 5.0901, 19.0]
["2026-09-14T16:25:41.940674+00:00", "trade", 5.0901, 19.0]
["2026-09-14T16:25:41.941019+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:25:41.941247+00:00", "trade", 5.09, 5.0]
["2026-09-14T16:25:41.941299+00:00", "trade", 5.0901, 19.0]
["2026-09-14T16:25:41.941653+00:00", "trade", 5.0901, 5.0]
["2026-09-14T16:25:41.942005+00:00", "trade", 5.0879, 22.0]
["2026-09-14T16:25:47.141250+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:25:47.340710+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341084+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341140+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341150+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341166+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341182+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.341674+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:47.437279+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:49.740699+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:49.741159+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:25:51.220386+00:00", "trade", 5.0807, 10.0]
["2026-09-14T16:25:57.666017+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:25:58.805748+00:00", "trade", 5.1, 3.0]
["2026-09-14T16:26:03.438662+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:03.441316+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:08.190820+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:26:11.126414+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:11.200449+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:11.807428+00:00", "trade", 5.08, 254.0]
["2026-09-14T16:26:11.807817+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:26:11.808048+00:00", "trade", 5.0801, 254.0]
["2026-09-14T16:26:11.808410+00:00", "trade", 5.0801, 100.0]
["2026-09-14T16:26:11.821659+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:11.821660+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:26:11.821680+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821687+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821694+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821700+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821714+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821721+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821729+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821837+00:00", "trade", 5.08, 12.0]
["2026-09-14T16:26:11.821943+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.821956+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:26:11.822049+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:26:11.822056+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.822117+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:26:11.822236+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.822386+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.822417+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.824522+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.824538+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.824920+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.827251+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.830172+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.830179+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.830549+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.830574+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.830582+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.831093+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.831291+00:00", "trade", 5.0801, 1.0]
["2026-09-14T16:26:11.842292+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.842565+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.842861+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.842886+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.843389+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.843547+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845596+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845623+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845626+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845651+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845688+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.845902+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.846203+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.846628+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.846658+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.846682+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.922138+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.922167+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.922174+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.922363+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.922542+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:11.922690+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:11.923029+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.923060+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:11.923494+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:26:11.923513+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:25.831324+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:27.905400+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:27.905427+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:29.240394+00:00", "trade", 5.1, 8.0]
["2026-09-14T16:26:29.271105+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:29.271387+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:26:29.960129+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:29.960172+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:29.960197+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:29.960896+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:33.492396+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:33.492396+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:26:36.361262+00:00", "trade", 5.0809, 10.0]
["2026-09-14T16:26:38.459665+00:00", "trade", 5.0896, 1.0]
["2026-09-14T16:26:39.765197+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:26:47.617019+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:26:50.289940+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:00.139992+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:00.140019+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:00.140526+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:00.589569+00:00", "trade", 5.082, 13.0]
["2026-09-14T16:27:00.814754+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:02.220995+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:02.221020+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:02.221585+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:02.244232+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:02.356620+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:02.421593+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:08.602509+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:08.602537+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:08.673198+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:09.405156+00:00", "trade", 5.1, 549.0]
["2026-09-14T16:27:11.339575+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:13.031637+00:00", "trade", 5.08, 52.0]
["2026-09-14T16:27:15.340128+00:00", "trade", 5.0881, 1.0]
["2026-09-14T16:27:21.864355+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:26.381431+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:26.381464+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:26.381490+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:30.426043+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:30.426082+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:30.462888+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:30.463208+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.697965+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.698240+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.698250+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.698266+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.698281+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:31.856916+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:32.389170+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:33.095853+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:37.013553+00:00", "trade", 5.0821, 28.0]
["2026-09-14T16:27:42.118201+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:42.214555+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:42.214588+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:42.214613+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:42.215118+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:42.920065+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:42.920557+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:45.154506+00:00", "trade", 5.093, 200.0]
["2026-09-14T16:27:53.438720+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:27:55.338229+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.338254+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.338302+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.338818+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.393130+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.393161+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:55.393186+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:57.977675+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:27:57.977686+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:02.297517+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:02.297543+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:02.298064+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:03.963494+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:28:04.009754+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:10.125793+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:10.125819+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:10.126343+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:14.470827+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:14.488279+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:28:15.758610+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:19.633398+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:25.013108+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:28:25.013821+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:28:25.014070+00:00", "trade", 5.09, 19.0]
["2026-09-14T16:28:27.321280+00:00", "trade", 5.0821, 19.0]
["2026-09-14T16:28:35.537911+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:28:36.963011+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:28:36.963022+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:28:41.317156+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:28:42.999687+00:00", "trade", 5.0914, 1.0]
["2026-09-14T16:28:44.345826+00:00", "trade", 5.1, 5.0]
["2026-09-14T16:28:46.062680+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:28:46.565206+00:00", "trade", 5.09, 270.0]
["2026-09-14T16:28:50.905843+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:28:50.906342+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:28:50.906901+00:00", "trade", 5.09, 24.0]
["2026-09-14T16:28:50.907014+00:00", "trade", 5.09, 184.0]
["2026-09-14T16:28:50.907014+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:50.907016+00:00", "trade", 5.1, 200.0]
["2026-09-14T16:28:50.907017+00:00", "trade", 5.1, 19.0]
["2026-09-14T16:28:50.907021+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:50.907028+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907055+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:28:50.907407+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907430+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:28:50.907456+00:00", "trade", 5.095, 100.0]
["2026-09-14T16:28:50.907466+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907559+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:28:50.907616+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907938+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907951+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:28:50.907952+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:50.907984+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:50.916696+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:28:51.306747+00:00", "trade", 5.1, 3.0]
["2026-09-14T16:28:51.306775+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:51.306796+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:28:51.307211+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:28:51.307211+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.307295+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.307322+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.307329+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.307419+00:00", "trade", 5.11, 8.0]
["2026-09-14T16:28:51.313039+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.313410+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:28:51.413752+00:00", "trade", 5.1, 74.0]
["2026-09-14T16:28:51.413780+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.413786+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.413793+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.421783+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.421807+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:51.514191+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:28:52.851970+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:52.852000+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:52.852316+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:52.852317+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:28:52.852318+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:28:52.852323+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:52.852337+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:28:52.852351+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:28:52.852357+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:28:52.852364+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:28:52.852377+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:28:52.852378+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:28:52.852745+00:00", "trade", 5.11, 3.0]
["2026-09-14T16:28:52.852894+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:28:52.852976+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:28:52.853426+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:28:52.858135+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:28:52.946360+00:00", "trade", 5.11, 6.0]
["2026-09-14T16:28:52.952730+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:52.953188+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:52.953218+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:52.953224+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:52.953669+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:53.080399+00:00", "trade", 5.105, 7.0]
["2026-09-14T16:28:53.423923+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:53.849534+00:00", "trade", 5.1, 2.0]
["2026-09-14T16:28:53.849575+00:00", "trade", 5.1, 60.0]
["2026-09-14T16:28:53.849707+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.849732+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.849805+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:28:53.850099+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.853822+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.860525+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.860887+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:53.866644+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:54.849017+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:54.849386+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:54.849439+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:54.849727+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:54.849768+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.436555+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.436582+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.436865+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.437009+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.437156+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.437349+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.437511+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.437563+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.437970+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.438013+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.438459+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:28:55.438534+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.454433+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.454458+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:55.454582+00:00", "trade", 5.105, 100.0]
["2026-09-14T16:28:55.455019+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:59.550019+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:28:59.690624+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:29:04.072047+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:29:04.072268+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:29:04.072289+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:29:04.072289+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:04.072456+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:04.072467+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:04.072504+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:04.072700+00:00", "trade", 5.1, 20.0]
["2026-09-14T16:29:04.072974+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:05.593372+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:10.387921+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:12.089223+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:14.084820+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:17.236113+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:17.236164+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:17.236555+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:22.420073+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:22.420097+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:22.583676+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:25.841379+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:25.842091+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:25.876742+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:26.879462+00:00", "trade", 5.0937, 31.0]
["2026-09-14T16:29:29.585771+00:00", "trade", 5.1, 28.0]
["2026-09-14T16:29:30.293598+00:00", "trade", 5.1, 197.0]
["2026-09-14T16:29:43.395527+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:43.396418+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:44.639197+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:44.639880+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:46.116840+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:29:52.040375+00:00", "trade", 5.088, 8.0]
["2026-09-14T16:29:57.285560+00:00", "trade", 5.088, 16.0]
["2026-09-14T16:30:04.072875+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040505+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040568+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040576+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040640+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040682+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040733+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.040778+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041129+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041173+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041224+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041267+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041317+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041359+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.041616+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.109433+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.121076+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.121648+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.121692+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.121744+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.121785+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.122104+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.122148+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.122454+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.123226+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.123287+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.123332+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.123399+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.155543+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.156304+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.156329+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.201297+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.234226+00:00", "trade", 5.0949, 200.0]
["2026-09-14T16:30:08.239529+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:30:08.239529+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:30:08.239531+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:30:08.239550+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239564+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239572+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239578+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239593+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239816+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:30:08.239818+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239929+00:00", "trade", 5.09, 4.0]
["2026-09-14T16:30:08.239985+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.239999+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:30:08.240088+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:30:08.240089+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.240107+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.240172+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.243090+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244117+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244135+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244142+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244167+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244593+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.244645+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.247996+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.260029+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.270415+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.270417+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.270445+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.270471+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.271032+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.271544+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.272847+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:08.340366+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:30:09.133062+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:30:09.291067+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:30:09.292395+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.292422+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.292441+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.293626+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.368449+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.370518+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:09.792668+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:10.040238+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:10.040248+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:10.040265+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:10.040295+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:11.174099+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:11.174106+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:30:11.174113+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:12.967180+00:00", "trade", 5.08, 2.0]
["2026-09-14T16:30:17.749815+00:00", "trade", 5.09, 6.0]
["2026-09-14T16:30:19.301367+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:30:19.301367+00:00", "trade", 5.08, 48.0]
["2026-09-14T16:30:19.301577+00:00", "trade", 5.08, 34.0]
["2026-09-14T16:30:25.531903+00:00", "trade", 5.07, 300.0]
["2026-09-14T16:30:25.532307+00:00", "trade", 5.0701, 300.0]
["2026-09-14T16:30:25.532319+00:00", "trade", 5.07, 972.0]
["2026-09-14T16:30:25.532664+00:00", "trade", 5.0701, 972.0]
["2026-09-14T16:30:25.545146+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:25.545434+00:00", "trade", 5.0701, 100.0]
["2026-09-14T16:30:25.545788+00:00", "trade", 5.0701, 199.0]
["2026-09-14T16:30:25.568700+00:00", "trade", 5.0701, 1.0]
["2026-09-14T16:30:25.766643+00:00", "trade", 5.0742, 1.0]
["2026-09-14T16:30:26.499668+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:26.499694+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:26.904488+00:00", "trade", 5.0753, 1000.0]
["2026-09-14T16:30:28.779097+00:00", "trade", 5.0755, 4.0]
["2026-09-14T16:30:38.395344+00:00", "trade", 5.0734, 240.0]
["2026-09-14T16:30:40.019955+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.019983+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.020649+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.020730+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.021020+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.021211+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.021485+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.021843+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.021858+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.022309+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.022324+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:40.022806+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:40.022822+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:47.134625+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:49.735381+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:30:49.736751+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:49.736779+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:49.737446+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:49.737918+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:30:50.101186+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.623620+00:00", "trade", 5.0701, 759.0]
["2026-09-14T16:30:50.630875+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.630876+00:00", "trade", 5.07, 18.0]
["2026-09-14T16:30:50.630877+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630879+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630880+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630882+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.630883+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630889+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.630895+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.630899+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630900+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.630902+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:30:50.630909+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:30:50.630916+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:30:50.630923+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:30:50.630930+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630936+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630942+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630949+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630963+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630977+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630983+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.630996+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.631002+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.631075+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:30:50.631141+00:00", "trade", 5.08, 18.0]
["2026-09-14T16:30:50.631154+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.631161+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.631216+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631260+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:30:50.631282+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631333+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631347+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631397+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631456+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631459+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.631460+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631476+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.631477+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:30:50.631481+00:00", "trade", 5.07, 100.0]
["2026-09-14T16:30:50.631481+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.631596+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.635980+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.642743+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:50.645863+00:00", "trade", 5.0701, 1.0]
["2026-09-14T16:30:50.656178+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:30:50.731146+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.056761+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.058696+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.058703+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.058729+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.059127+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.059159+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.059185+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.073826+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.074438+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.074958+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.131628+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.402613+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.402654+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.403006+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.711296+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:51.765984+00:00", "trade", 5.0774, 1.0]
["2026-09-14T16:30:53.354811+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:53.354846+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:53.355240+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:53.355360+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:53.355413+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:53.355459+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:53.355921+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:53.589168+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:54.777204+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:54.777271+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:54.777812+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:54.777973+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:55.789419+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:55.791851+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:55.892497+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:56.762198+00:00", "trade", 5.0653, 88.0]
["2026-09-14T16:30:59.014188+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:30:59.014703+00:00", "trade", 5.07, 1.0]
["2026-09-14T16:30:59.014730+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:59.015419+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:59.019751+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:30:59.020132+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:00.118712+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:03.050940+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:18.249330+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:18.249367+00:00", "trade", 5.07, 11.0]
["2026-09-14T16:31:18.249367+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:18.249389+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.249397+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.249405+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.249727+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249734+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249742+00:00", "trade", 5.08, 428.0]
["2026-09-14T16:31:18.249742+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249750+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249757+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249760+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:31:18.249764+00:00", "trade", 5.08, 10.0]
["2026-09-14T16:31:18.249764+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.249771+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.250170+00:00", "trade", 5.075, 100.0]
["2026-09-14T16:31:18.250283+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:31:18.250383+00:00", "trade", 5.075, 56.0]
["2026-09-14T16:31:18.250384+00:00", "trade", 5.08, 44.0]
["2026-09-14T16:31:18.250384+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.250452+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:31:18.250497+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:31:18.250523+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:31:18.250588+00:00", "trade", 5.08, 56.0]
["2026-09-14T16:31:18.250815+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:31:18.250916+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:31:18.250917+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.250937+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.250949+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.251016+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.251058+00:00", "trade", 5.08, 57.0]
["2026-09-14T16:31:18.251176+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.251206+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:31:18.251264+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:31:18.251275+00:00", "quote", 5.08, 5.08]
["2026-09-14T16:31:18.251281+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.251348+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.251377+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.254622+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.254642+00:00", "quote", 5.06, 5.08]
["2026-09-14T16:31:18.255009+00:00", "quote", 5.05, 5.08]
["2026-09-14T16:31:18.336454+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:31:18.815676+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:31:18.815695+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.815702+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.815709+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.815716+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.816253+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.816514+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.816783+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.816822+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.817143+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:18.817232+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.821149+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.821169+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.915979+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:18.915999+00:00", "quote", 5.06, 5.09]
["2026-09-14T16:31:21.827711+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:21.829758+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:22.343613+00:00", "trade", 5.085, 428.0]
["2026-09-14T16:31:22.391754+00:00", "trade", 5.085, 1.0]
["2026-09-14T16:31:23.837739+00:00", "trade", 5.0806, 1.0]
["2026-09-14T16:31:37.373917+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:39.809787+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:39.881128+00:00", "trade", 5.08, 28.0]
["2026-09-14T16:31:39.891620+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.248966+00:00", "trade", 5.09, 44.0]
["2026-09-14T16:31:40.248966+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.248985+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.248992+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.248998+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.249005+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.253987+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.257003+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.348986+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.349387+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.636254+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.636521+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.637577+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.638673+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.639700+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.639929+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.640955+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.642012+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.642915+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.643920+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.645002+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.646130+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.647166+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.648195+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.649148+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.650125+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.651263+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.652236+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.653158+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.654195+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.655184+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.656032+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.657010+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.657950+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.659072+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.659964+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.661063+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.662009+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.663033+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.664099+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.665007+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.666007+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.667064+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.668065+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.668922+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.669739+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.670565+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.671380+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.672224+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.673041+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.673883+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.674700+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.675539+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.676359+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.677199+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.678015+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.678857+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.679676+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.680527+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.681342+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.682183+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.683000+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.683835+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.684656+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.685483+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.686303+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.687143+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.687974+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.688829+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.689657+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.690507+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.691352+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.692197+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.693018+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.693849+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.694667+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.695510+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.696326+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.697152+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.697969+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.698810+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.699645+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.700483+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.701301+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.702139+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.702972+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:40.703812+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:40.704628+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.001108+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.001127+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.002072+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.002379+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.002908+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.003195+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.003743+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.004005+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.004638+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.004821+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.005347+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.005375+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.006116+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.006133+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.007098+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.007113+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.008098+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.008115+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.008947+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.008971+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.009770+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.009786+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.010723+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.010739+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.011939+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.012369+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.013202+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.013327+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.014062+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.014134+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.014691+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.014888+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.015522+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.015694+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.016381+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.016449+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.284731+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.284815+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.285593+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.285626+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.286120+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.286136+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.291095+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.291122+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.292841+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.292863+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.293885+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.293960+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.294805+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.294894+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.497010+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.497030+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.503273+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.503291+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.503920+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.504003+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.504528+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.504544+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:41.616943+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:41.616962+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:47.457266+00:00", "trade", 5.085, 10.0]
["2026-09-14T16:31:54.982595+00:00", "trade", 5.089, 12.0]
["2026-09-14T16:31:57.397900+00:00", "trade", 5.0747, 2.0]
["2026-09-14T16:31:57.788820+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:57.789324+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:59.121988+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.122014+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.122746+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.124037+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160450+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160461+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160487+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160532+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160539+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.160583+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.161031+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.224071+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:59.225235+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:31:59.632600+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:31:59.632601+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:31:59.632619+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.632633+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.632640+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.632646+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.633177+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.633283+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.638406+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.638407+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:31:59.732875+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:32:06.169925+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.170430+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.170909+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.171412+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.171903+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.172379+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.172904+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.173390+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.173876+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.174361+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.174873+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.175368+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.175863+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.176344+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.176856+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.177342+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.177828+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.178314+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.178814+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.179304+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.179794+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.180286+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.180779+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.181277+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.181761+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.182246+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.182733+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.183245+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.184576+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.185065+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.185552+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.186050+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.186531+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.187016+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.187507+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.188028+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.188533+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.189009+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.189513+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.190016+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:06.190641+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:07.001150+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:11.815135+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:16.565679+00:00", "trade", 5.1, 2.0]
["2026-09-14T16:32:19.667162+00:00", "trade", 5.09, 12.0]
["2026-09-14T16:32:19.667163+00:00", "trade", 5.09, 8.0]
["2026-09-14T16:32:19.667167+00:00", "trade", 5.09, 20.0]
["2026-09-14T16:32:19.667177+00:00", "trade", 5.09, 20.0]
["2026-09-14T16:32:19.667190+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:32:19.667454+00:00", "trade", 5.09, 12.0]
["2026-09-14T16:32:19.672499+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:32:19.672871+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:19.673202+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:27.089584+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:32:37.614854+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:32:44.393180+00:00", "trade", 5.08, 72.0]
["2026-09-14T16:32:48.139547+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:32:48.140192+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:48.140239+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:48.140304+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:48.140759+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:49.169026+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:49.170875+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:57.856372+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:58.664818+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:32:58.664884+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:32:58.664890+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:58.664922+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:58.664949+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:58.664980+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:32:58.712052+00:00", "trade", 5.085, 100.0]
["2026-09-14T16:33:01.307440+00:00", "trade", 5.0812, 200.0]
["2026-09-14T16:33:01.327521+00:00", "trade", 5.085, 10.0]
["2026-09-14T16:33:02.599192+00:00", "trade", 5.0868, 1.0]
["2026-09-14T16:33:09.136808+00:00", "trade", 5.085, 100.0]
["2026-09-14T16:33:09.136830+00:00", "trade", 5.085, 100.0]
["2026-09-14T16:33:09.188727+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:33:09.188792+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:33:19.707264+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:33:30.238953+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:33:30.239033+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:33:30.239151+00:00", "trade", 5.09, 30.0]
["2026-09-14T16:33:30.239151+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:33:30.239152+00:00", "trade", 5.09, 38.0]
["2026-09-14T16:33:30.239153+00:00", "trade", 5.09, 72.0]
["2026-09-14T16:33:30.239155+00:00", "trade", 5.1, 200.0]
["2026-09-14T16:33:30.239159+00:00", "trade", 5.1, 980.0]
["2026-09-14T16:33:30.239159+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:33:30.239173+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.239186+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:33:30.239192+00:00", "trade", 5.1, 90.0]
["2026-09-14T16:33:30.239192+00:00", "trade", 5.1, 3.0]
["2026-09-14T16:33:30.239202+00:00", "trade", 5.1, 96.0]
["2026-09-14T16:33:30.239209+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:33:30.239423+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:33:30.239649+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:33:30.239809+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.239815+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.239852+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.239919+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:33:30.240177+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.240294+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.240507+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.244291+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.244298+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.259602+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.289706+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.289915+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.339195+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.339575+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.376773+00:00", "trade", 5.095, 13.0]
["2026-09-14T16:33:30.500952+00:00", "trade", 5.095, 3.0]
["2026-09-14T16:33:30.559385+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.559845+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.560312+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.561702+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.562284+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.724786+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.724810+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:30.739432+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:32.135595+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:32.135623+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:32.136627+00:00", "trade", 5.095, 50.0]
["2026-09-14T16:33:32.623370+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:35.280101+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:35.280158+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:33:35.280202+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:35.280692+00:00", "trade", 5.095, 100.0]
["2026-09-14T16:33:35.280696+00:00", "trade", 5.095, 100.0]
["2026-09-14T16:33:35.630961+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:40.763051+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:33:41.750034+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:44.973900+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:44.973927+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:44.974238+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:44.974606+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:44.974660+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:45.516458+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:46.281921+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:46.281954+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:33:46.283290+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:33:48.055800+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:33:48.055982+00:00", "trade", 5.09, 56.0]
["2026-09-14T16:34:22.005262+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:29.022711+00:00", "trade", 5.09, 56.0]
["2026-09-14T16:34:29.025072+00:00", "trade", 5.1, 44.0]
["2026-09-14T16:34:29.025073+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:43.739056+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:43.739083+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:43.739612+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:43.912476+00:00", "trade", 5.1, 5.0]
["2026-09-14T16:34:46.328186+00:00", "trade", 5.09, 12.0]
["2026-09-14T16:34:46.328344+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:46.763146+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:46.763174+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:47.813031+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.698395+00:00", "trade", 5.09, 8.0]
["2026-09-14T16:34:49.698396+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.698421+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.698437+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.698446+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.698825+00:00", "trade", 5.09, 3.0]
["2026-09-14T16:34:49.699160+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.699502+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.817304+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.817330+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:49.818080+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.127483+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.127484+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:34:51.127486+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:34:51.127503+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127511+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127526+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127533+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127577+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127591+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127598+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127615+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:34:51.127615+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127615+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.127693+00:00", "trade", 5.08, 11.0]
["2026-09-14T16:34:51.127704+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.127707+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.127708+00:00", "trade", 5.08, 89.0]
["2026-09-14T16:34:51.127767+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.127811+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.127916+00:00", "trade", 5.08, 6.0]
["2026-09-14T16:34:51.128039+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.128709+00:00", "trade", 5.08, 11.0]
["2026-09-14T16:34:51.129167+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.129174+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.130786+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.136738+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.137624+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:34:51.137825+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.137833+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.137840+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.137847+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.137857+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.137859+00:00", "trade", 5.09, 89.0]
["2026-09-14T16:34:51.137862+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:34:51.137877+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:34:51.137887+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:34:51.141955+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:34:51.141955+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.141975+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.141982+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.141989+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:34:51.142027+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142028+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:34:51.142047+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:34:51.142137+00:00", "trade", 5.09, 42.0]
["2026-09-14T16:34:51.142201+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142202+00:00", "trade", 5.09, 58.0]
["2026-09-14T16:34:51.142225+00:00", "trade", 5.09, 42.0]
["2026-09-14T16:34:51.142225+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142232+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142240+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142249+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.142256+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.146300+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:34:51.148226+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:51.150255+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:51.240103+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:51.240123+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:51.256876+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:51.257184+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:52.137573+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:52.137903+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:52.563687+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:34:52.563714+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:01.183048+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:05.218999+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:26.901876+00:00", "trade", 5.085, 50.0]
["2026-09-14T16:35:40.822862+00:00", "quote", 5.07, 5.08]
["2026-09-14T16:35:40.822946+00:00", "trade", 5.08, 943.0]
["2026-09-14T16:35:40.822946+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:40.822972+00:00", "trade", 5.08, 57.0]
["2026-09-14T16:35:40.822972+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:40.822980+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:40.822995+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:40.831003+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:41.360952+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:41.360985+00:00", "trade", 5.09, 23.0]
["2026-09-14T16:35:41.369282+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:42.883967+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:35:42.883975+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.883981+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.883994+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.884004+00:00", "trade", 5.08, 1.0]
["2026-09-14T16:35:42.884331+00:00", "trade", 5.07, 9.0]
["2026-09-14T16:35:42.884402+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.884998+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.892305+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:42.893999+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:43.689026+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:43.689798+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:43.689836+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:43.690136+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:43.690183+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:47.046010+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:47.060455+00:00", "trade", 5.09, 9.0]
["2026-09-14T16:35:47.061301+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:49.720301+00:00", "trade", 5.0839, 11.0]
["2026-09-14T16:35:57.585756+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:35:57.585757+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586163+00:00", "trade", 5.08, 30.0]
["2026-09-14T16:35:57.586343+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586429+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586475+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586534+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:35:57.586536+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:35:57.586536+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586543+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.586589+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.957092+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:35:57.957151+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:36:06.601863+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:36:08.110099+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:36:11.474876+00:00", "trade", 5.085, 53.0]
["2026-09-14T16:36:18.634949+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:36:29.159709+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:36:29.159770+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:36:39.684544+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:36:39.684609+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:36:39.684852+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:36:40.258650+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:36:42.889492+00:00", "trade", 5.0889, 9.0]
["2026-09-14T16:36:46.420332+00:00", "trade", 5.0843, 1.0]
["2026-09-14T16:36:50.209645+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:36:58.496187+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:00.734296+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:37:11.258914+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:37:21.783785+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:37:21.783857+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:37:23.179095+00:00", "trade", 5.0837, 1.0]
["2026-09-14T16:37:23.340106+00:00", "trade", 5.0982, 1.0]
["2026-09-14T16:37:32.308484+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:37:32.308548+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:37:34.621474+00:00", "trade", 5.0704, 706.0]
["2026-09-14T16:37:34.644358+00:00", "trade", 5.0704, 1.0]
["2026-09-14T16:37:35.796390+00:00", "trade", 5.0742, 1.0]
["2026-09-14T16:37:42.833226+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:37:46.688949+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:47.685567+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:47.685603+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:47.685912+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:47.696484+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:47.696509+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:48.637885+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:37:53.357999+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:37:57.454920+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:38:03.882923+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:38:14.407818+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:38:14.407883+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:38:20.276642+00:00", "trade", 5.0791, 44.0]
["2026-09-14T16:38:24.932416+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:38:24.932499+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:38:25.646986+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:38:29.819415+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:38:35.458111+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:38:35.458252+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:38:35.458254+00:00", "trade", 5.09, 32.0]
["2026-09-14T16:38:35.458256+00:00", "trade", 5.1, 68.0]
["2026-09-14T16:38:35.458290+00:00", "trade", 5.1, 90.0]
["2026-09-14T16:38:35.458558+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:38:35.458572+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:38:35.458576+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:38:35.458579+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:38:35.458605+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:38:35.458646+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:38:35.458655+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:38:35.458663+00:00", "trade", 5.1, 56.0]
["2026-09-14T16:38:35.458665+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:38:35.458687+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:38:35.458689+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.458698+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.458750+00:00", "trade", 5.1, 90.0]
["2026-09-14T16:38:35.458757+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.469438+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.478761+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.687684+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.850113+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.850158+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.850165+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.850210+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:35.851010+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:36.093102+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:36.458015+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:36.606472+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:36.718542+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:38:36.718672+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:38:36.718674+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:38:36.718686+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.718695+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.718702+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.718709+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.718714+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:36.718723+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.719055+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.719115+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.719116+00:00", "trade", 5.11, 978.0]
["2026-09-14T16:38:36.719117+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:36.719117+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719200+00:00", "trade", 5.12, 3.0]
["2026-09-14T16:38:36.719200+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719202+00:00", "trade", 5.12, 21.0]
["2026-09-14T16:38:36.719207+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719220+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719233+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719239+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719249+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.719286+00:00", "trade", 5.12, 96.0]
["2026-09-14T16:38:36.719386+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.724176+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.724475+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.724498+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.727000+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.736978+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:38:36.737430+00:00", "trade", 5.11, 38.0]
["2026-09-14T16:38:36.738211+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:38:36.762444+00:00", "trade", 5.1195, 250.0]
["2026-09-14T16:38:36.769292+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.769295+00:00", "trade", 5.11, 69.0]
["2026-09-14T16:38:36.769295+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:38:36.769299+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.769312+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.769320+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.769326+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.769333+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.775979+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.818943+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.818977+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.870627+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:36.870648+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:36.994420+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.005183+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.005208+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.037427+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.164675+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.165247+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.165311+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.289801+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.289916+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.289942+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.290014+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.290081+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.290276+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.290303+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.290498+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.290534+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.290635+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:37.290650+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.509682+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:37.509708+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:38.047290+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:38.047324+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:38.794423+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:38.794451+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:41.718017+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:41.795510+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:41.795569+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:41.795614+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:41.796132+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:45.983444+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:38:45.983445+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:45.983510+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:45.983566+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:45.984011+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:45.984072+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:46.601943+00:00", "trade", 5.1076, 1.0]
["2026-09-14T16:38:46.603818+00:00", "trade", 5.11, 69.0]
["2026-09-14T16:38:46.603818+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:46.603837+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.603844+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.603930+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.604303+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.604327+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.605146+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:46.609020+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:46.610620+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:47.042353+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.042388+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.044238+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.144585+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.144610+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.171806+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.173215+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.894213+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.894240+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:47.894436+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:48.307304+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:48.342439+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:50.285107+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:52.508222+00:00", "trade", 5.1101, 605.0]
["2026-09-14T16:38:52.531186+00:00", "trade", 5.1101, 1.0]
["2026-09-14T16:38:53.411865+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:53.411866+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:53.411867+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:53.411868+00:00", "trade", 5.11, 54.0]
["2026-09-14T16:38:53.411872+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:38:53.411878+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.411891+00:00", "trade", 5.11, 46.0]
["2026-09-14T16:38:53.411898+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.411905+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.411912+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.411916+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:53.411942+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.411952+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.412007+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.412092+00:00", "trade", 5.11, 46.0]
["2026-09-14T16:38:53.412292+00:00", "trade", 5.11, 46.0]
["2026-09-14T16:38:53.412292+00:00", "trade", 5.11, 46.0]
["2026-09-14T16:38:53.412452+00:00", "trade", 5.11, 8.0]
["2026-09-14T16:38:53.412666+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:53.412740+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:38:53.413468+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.414953+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.415239+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.417066+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.428041+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:38:53.428410+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.492669+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.663963+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:53.669313+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:54.214778+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:38:54.555165+00:00", "trade", 5.1, 200.0]
["2026-09-14T16:38:54.768581+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:02.289376+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:02.289404+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:02.289926+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:09.803796+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:09.803825+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:39:09.803874+00:00", "trade", 5.1, 137.0]
["2026-09-14T16:39:09.803874+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:09.803884+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:09.804020+00:00", "trade", 5.1, 63.0]
["2026-09-14T16:39:09.804341+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:09.804543+00:00", "trade", 5.1, 4.0]
["2026-09-14T16:39:09.804677+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:39:09.804794+00:00", "trade", 5.1, 6.0]
["2026-09-14T16:39:09.806126+00:00", "trade", 5.1005, 137.0]
["2026-09-14T16:39:09.806879+00:00", "trade", 5.0929, 400.0]
["2026-09-14T16:39:09.806955+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:09.806980+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:09.830685+00:00", "trade", 5.0929, 1.0]
["2026-09-14T16:39:10.957816+00:00", "trade", 5.09, 18.0]
["2026-09-14T16:39:10.957824+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:39:10.957829+00:00", "trade", 5.09, 77.0]
["2026-09-14T16:39:10.957838+00:00", "trade", 5.1, 5.0]
["2026-09-14T16:39:10.957912+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:10.957925+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:10.957939+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:10.957992+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:39:10.958738+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.500109+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.501193+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:39:11.505595+00:00", "trade", 5.09, 42.0]
["2026-09-14T16:39:11.505623+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.505914+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.505928+00:00", "trade", 5.09, 12.0]
["2026-09-14T16:39:11.505928+00:00", "trade", 5.09, 45.0]
["2026-09-14T16:39:11.505966+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.505981+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506079+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:39:11.506109+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.506156+00:00", "trade", 5.09, 2.0]
["2026-09-14T16:39:11.506178+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506188+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.506219+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506441+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.506467+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506523+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506527+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.506559+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506785+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506808+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.506852+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506886+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506896+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506898+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.506914+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.507138+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.507529+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.507573+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.507896+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.508229+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.508255+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.508282+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.508975+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:39:11.509341+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.509696+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:39:11.789240+00:00", "trade", 5.0971, 1.0]
["2026-09-14T16:39:12.639389+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:39:13.729104+00:00", "trade", 5.1058, 50.0]
["2026-09-14T16:39:15.064184+00:00", "trade", 5.09, 552.0]
["2026-09-14T16:39:15.087379+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:39:27.065595+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:39:27.065679+00:00", "trade", 5.08, 100.0]
["2026-09-14T16:39:27.065718+00:00", "trade", 5.09, 56.0]
["2026-09-14T16:39:27.066118+00:00", "trade", 5.09, 2.0]
["2026-09-14T16:39:27.066118+00:00", "trade", 5.09, 15.0]
["2026-09-14T16:39:27.067489+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:27.067617+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:27.070749+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:27.165808+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:28.299374+00:00", "trade", 5.0996, 1.0]
["2026-09-14T16:39:28.375363+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:28.375525+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:28.375733+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:32.065017+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:39:54.330125+00:00", "trade", 5.085, 196.0]
["2026-09-14T16:39:54.336702+00:00", "trade", 5.085, 1.0]
["2026-09-14T16:40:05.235641+00:00", "trade", 5.0966, 36.0]
["2026-09-14T16:40:06.265124+00:00", "trade", 5.0966, 100.0]
["2026-09-14T16:40:10.180212+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:40:20.699727+00:00", "trade", 5.085, 10.0]
["2026-09-14T16:40:20.700846+00:00", "trade", 5.085, 19.0]
["2026-09-14T16:40:20.701559+00:00", "trade", 5.085, 6.0]
["2026-09-14T16:40:21.981477+00:00", "trade", 5.0842, 1.0]
["2026-09-14T16:40:31.223704+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:40:39.349155+00:00", "trade", 5.08, 38.0]
["2026-09-14T16:40:39.349886+00:00", "trade", 5.08, 38.0]
["2026-09-14T16:40:39.349887+00:00", "trade", 5.08, 38.0]
["2026-09-14T16:40:41.754635+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:40:42.535730+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:40:42.956631+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:40:52.279365+00:00", "trade", 5.09, 9.0]
["2026-09-14T16:40:52.279429+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:40:53.692232+00:00", "trade", 5.08, 23.0]
["2026-09-14T16:40:54.779034+00:00", "trade", 5.0936, 10.0]
["2026-09-14T16:40:57.812536+00:00", "trade", 5.08, 7.0]
["2026-09-14T16:41:02.798085+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:41:02.798135+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:41:10.012269+00:00", "trade", 5.08, 45.0]
["2026-09-14T16:41:10.012374+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:10.012717+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:10.013519+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:10.014877+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:10.014981+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:12.722205+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:12.733726+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:12.734243+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:13.329010+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:41:14.010468+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.010602+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.011123+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061563+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061827+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061834+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061915+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061922+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061966+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061977+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.061986+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.062039+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.062568+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.062933+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:14.144010+00:00", "trade", 5.08, 37.0]
["2026-09-14T16:41:21.076883+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:22.681890+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:41:22.681926+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:41:22.681927+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:41:22.682056+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:41:22.682438+00:00", "trade", 5.09, 2.0]
["2026-09-14T16:41:22.682439+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:41:22.682439+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682441+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682445+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682465+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682523+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682560+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682597+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682603+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682651+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682812+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:22.682813+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.683197+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.683205+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.684657+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.684712+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.684716+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:22.685110+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.685126+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:22.685567+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:22.685583+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:22.699239+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:23.847670+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:41:23.977707+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:23.977743+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:25.801451+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:25.802818+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:25.802842+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:25.803570+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:32.704564+00:00", "trade", 5.0721, 1.0]
["2026-09-14T16:41:32.714276+00:00", "trade", 5.0721, 1.0]
["2026-09-14T16:41:34.083165+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:34.372419+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:41:38.033802+00:00", "trade", 5.09, 4.0]
["2026-09-14T16:41:38.033830+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:38.033836+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:38.038865+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:41:38.039236+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:38.331286+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:38.331691+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:38.727941+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:38.727967+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:38.728725+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:43.859848+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:43.860255+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:43.866377+00:00", "trade", 5.085, 18.0]
["2026-09-14T16:41:43.965636+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:44.897246+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:41:44.897307+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:41:44.897584+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:44.941188+00:00", "trade", 5.085, 10.0]
["2026-09-14T16:41:50.042344+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:50.042389+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:50.624503+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:53.238510+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:41:53.238510+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:53.238564+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:41:53.238565+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:41:53.238864+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:41:53.238870+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:41:53.238972+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:41:53.238972+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.239067+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.239113+00:00", "trade", 5.1, 50.0]
["2026-09-14T16:41:53.239929+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.246596+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.248927+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.258945+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:41:53.259315+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:41:53.259646+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:53.259808+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:41:53.260126+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:53.327618+00:00", "quote", 5.07, 5.11]
["2026-09-14T16:41:53.328383+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:41:53.328605+00:00", "trade", 5.09, 25.0]
["2026-09-14T16:41:53.329010+00:00", "trade", 5.09, 42.0]
["2026-09-14T16:41:53.329100+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:53.329106+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:53.329207+00:00", "trade", 5.09, 40.0]
["2026-09-14T16:41:53.329434+00:00", "trade", 5.09, 5.0]
["2026-09-14T16:41:53.329556+00:00", "trade", 5.09, 1.0]
["2026-09-14T16:41:53.612158+00:00", "quote", 5.07, 5.09]
["2026-09-14T16:41:53.612194+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:53.647635+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:54.329015+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:41:55.399620+00:00", "trade", 5.0921, 2.0]
["2026-09-14T16:42:07.214847+00:00", "trade", 5.085, 20.0]
["2026-09-14T16:42:08.872961+00:00", "trade", 5.0781, 2.0]
["2026-09-14T16:42:26.996411+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:42:37.521230+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:42:37.521264+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:42:44.554848+00:00", "trade", 5.085, 22.0]
["2026-09-14T16:42:44.564493+00:00", "trade", 5.09, 25.0]
["2026-09-14T16:42:44.564494+00:00", "trade", 5.09, 42.0]
["2026-09-14T16:42:44.564496+00:00", "trade", 5.1, 11.0]
["2026-09-14T16:42:44.564508+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:44.564524+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.564531+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.564546+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.564555+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.564587+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.564855+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.565115+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.565765+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.569775+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.572529+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.664744+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:44.665122+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:44.742618+00:00", "trade", 5.085, 10.0]
["2026-09-14T16:42:45.587600+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:45.587626+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:45.759172+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:48.046002+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:42:48.046063+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:42:49.614057+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:51.856385+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:56.636819+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:42:56.636843+00:00", "trade", 5.09, 26.0]
["2026-09-14T16:42:56.822426+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:56.986262+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:56.992479+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:42:57.009416+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:58.077927+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:42:58.571690+00:00", "trade", 5.09, 10.0]
["2026-09-14T16:42:58.786228+00:00", "trade", 5.09, 7.0]
["2026-09-14T16:43:00.036866+00:00", "trade", 5.09, 9.0]
["2026-09-14T16:43:05.419991+00:00", "trade", 5.0952, 8.0]
["2026-09-14T16:43:06.010151+00:00", "trade", 5.09, 7.0]
["2026-09-14T16:43:06.010930+00:00", "trade", 5.09, 17.0]
["2026-09-14T16:43:09.095578+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:43:17.110013+00:00", "trade", 5.09, 100.0]
["2026-09-14T16:43:19.626446+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:43:20.612801+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.213024+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.213049+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.237297+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.237327+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.237359+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.237384+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.317663+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.317670+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.318033+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.318058+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.318064+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.373294+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.379124+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.479066+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.479096+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:22.479122+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:23.264856+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:23.697151+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:24.931997+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:24.932425+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:24.933172+00:00", "trade", 5.085, 19.0]
["2026-09-14T16:43:24.933970+00:00", "trade", 5.085, 11.0]
["2026-09-14T16:43:28.255435+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:28.255474+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:28.255750+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.151469+00:00", "trade", 5.1, 9.0]
["2026-09-14T16:43:30.151534+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:43:30.254707+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.254751+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.254765+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.254778+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.254808+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.255170+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.255279+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:30.455056+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:32.870394+00:00", "quote", 5.07, 5.1]
["2026-09-14T16:43:32.870474+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:40.676149+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:43:40.676212+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:43:42.882391+00:00", "trade", 5.0975, 18.0]
["2026-09-14T16:43:42.905419+00:00", "trade", 5.0975, 1.0]
["2026-09-14T16:43:43.802952+00:00", "trade", 5.0929, 1.0]
["2026-09-14T16:43:51.200842+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:43:54.201487+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:54.201535+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:54.201543+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:54.201593+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:54.201595+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:54.202507+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:43:57.064199+00:00", "trade", 5.09, 500.0]
["2026-09-14T16:44:00.511908+00:00", "trade", 5.0995, 500.0]
["2026-09-14T16:44:01.225130+00:00", "quote", 5.08, 5.09]
["2026-09-14T16:44:01.225487+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.225488+00:00", "trade", 5.09, 2000.0]
["2026-09-14T16:44:01.225515+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.225536+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.226056+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.226066+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.231096+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.233518+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.325979+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:01.719533+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:44:01.959046+00:00", "trade", 5.09, 500.0]
["2026-09-14T16:44:04.001429+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:44:04.001432+00:00", "trade", 5.1, 2.0]
["2026-09-14T16:44:04.001463+00:00", "quote", 5.08, 5.1]
["2026-09-14T16:44:04.001470+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:44:04.001509+00:00", "trade", 5.1, 20.0]
["2026-09-14T16:44:04.001742+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:44:04.001840+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:44:04.001840+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.002056+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:44:04.002076+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.002524+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.002770+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.012472+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.021768+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.022140+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:44:04.101541+00:00", "quote", 5.08, 5.11]
["2026-09-14T16:44:04.236237+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:04.301928+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:05.001016+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:05.143070+00:00", "trade", 5.1, 500.0]
["2026-09-14T16:44:06.037506+00:00", "trade", 5.1, 12.0]
["2026-09-14T16:44:06.870892+00:00", "trade", 5.1, 500.0]
["2026-09-14T16:44:08.650730+00:00", "trade", 5.1088, 500.0]
["2026-09-14T16:44:12.250481+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:44:18.697742+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:18.697787+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:19.203137+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:20.290150+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:44:20.290337+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:44:20.290340+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:44:20.290340+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:20.310572+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:44:20.641318+00:00", "trade", 5.1, 17.0]
["2026-09-14T16:44:22.775540+00:00", "trade", 5.11, 9.0]
["2026-09-14T16:44:22.775604+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:44:27.647149+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:44:29.543997+00:00", "trade", 5.1074, 3.0]
["2026-09-14T16:44:33.300112+00:00", "trade", 5.11, 6.0]
["2026-09-14T16:44:33.300179+00:00", "trade", 5.11, 4.0]
["2026-09-14T16:44:33.300242+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:44:43.819611+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:44:54.349666+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:45:04.874490+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:45:13.141162+00:00", "trade", 5.09, 2.0]
["2026-09-14T16:45:14.357799+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357864+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357865+00:00", "trade", 5.1, 2.0]
["2026-09-14T16:45:14.357866+00:00", "trade", 5.1, 18.0]
["2026-09-14T16:45:14.357877+00:00", "trade", 5.1, 4.0]
["2026-09-14T16:45:14.357886+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357893+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357900+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357906+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357913+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357920+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357926+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.357940+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.358319+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.365173+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.365193+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.365200+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:14.371250+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:15.399287+00:00", "trade", 5.11, 9.0]
["2026-09-14T16:45:15.399349+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:45:15.399941+00:00", "trade", 5.1, 38.0]
["2026-09-14T16:45:18.353066+00:00", "trade", 5.1, 48.0]
["2026-09-14T16:45:18.353068+00:00", "trade", 5.1, 14.0]
["2026-09-14T16:45:18.354086+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:18.354112+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:18.354643+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.057439+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125007+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125092+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:45:23.125153+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125163+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125372+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125399+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:23.125924+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:24.460831+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:24.462118+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:24.462144+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:24.984402+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:24.984441+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.110116+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.110166+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.924532+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:45:25.924536+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:45:25.924872+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.924882+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.924936+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:25.924980+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:26.417953+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:32.758724+00:00", "trade", 5.1, 17.0]
["2026-09-14T16:45:32.759081+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:32.759299+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:32.759348+00:00", "trade", 5.1, 29.0]
["2026-09-14T16:45:36.448851+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:45:38.635064+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:39.033884+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:39.034362+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:39.173771+00:00", "trade", 5.0901, 1.0]
["2026-09-14T16:45:46.973613+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:45:51.725123+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:51.830880+00:00", "trade", 5.1, 11.0]
["2026-09-14T16:45:53.164646+00:00", "trade", 5.101, 10.0]
["2026-09-14T16:45:55.124171+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.124196+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.124737+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.124770+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.124836+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.187622+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.675948+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.675974+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.676477+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.676519+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:55.676580+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:45:56.514110+00:00", "trade", 5.1, 1.0]
["2026-09-14T16:45:56.514135+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:45:56.519210+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:45:56.823236+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:45:56.829194+00:00", "trade", 5.1, 200.0]
["2026-09-14T16:45:56.844115+00:00", "trade", 5.1, 291.0]
["2026-09-14T16:45:56.850435+00:00", "trade", 5.1004, 490.0]
["2026-09-14T16:45:57.160187+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:45:57.498255+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:46:03.069300+00:00", "trade", 5.1086, 1.0]
["2026-09-14T16:46:03.201554+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:46:03.951953+00:00", "trade", 5.105, 39.0]
["2026-09-14T16:46:08.023094+00:00", "trade", 5.11, 9.0]
["2026-09-14T16:46:08.023174+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:46:13.481612+00:00", "trade", 5.105, 19.0]
["2026-09-14T16:46:17.973573+00:00", "trade", 5.105, 1.0]
["2026-09-14T16:46:18.547866+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:46:18.547932+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:46:20.816418+00:00", "trade", 5.1016, 27.0]
["2026-09-14T16:46:20.816777+00:00", "trade", 5.1016, 1.0]
["2026-09-14T16:46:29.072726+00:00", "trade", 5.11, 10.0]
["2026-09-14T16:46:32.392774+00:00", "trade", 5.1001, 2.0]
["2026-09-14T16:46:34.210612+00:00", "trade", 5.1, 200.0]
["2026-09-14T16:46:34.210612+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:46:34.210633+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.210648+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.210728+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:46:34.210728+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.210760+00:00", "trade", 5.1, 73.0]
["2026-09-14T16:46:34.210762+00:00", "trade", 5.1, 37.0]
["2026-09-14T16:46:34.210763+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:46:34.210781+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210788+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210795+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210803+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210809+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210839+00:00", "trade", 5.1, 32.0]
["2026-09-14T16:46:34.210953+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:46:34.210954+00:00", "trade", 5.1, 39.0]
["2026-09-14T16:46:34.210954+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210955+00:00", "trade", 5.1, 61.0]
["2026-09-14T16:46:34.210961+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210967+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210974+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210982+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.210987+00:00", "trade", 5.1, 17.0]
["2026-09-14T16:46:34.210989+00:00", "trade", 5.1, 12.0]
["2026-09-14T16:46:34.210990+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:46:34.211025+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211038+00:00", "trade", 5.1, 3.0]
["2026-09-14T16:46:34.211056+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211081+00:00", "trade", 5.1, 78.0]
["2026-09-14T16:46:34.211081+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211214+00:00", "trade", 5.1, 39.0]
["2026-09-14T16:46:34.211214+00:00", "trade", 5.1, 2.0]
["2026-09-14T16:46:34.211214+00:00", "trade", 5.1, 58.0]
["2026-09-14T16:46:34.211227+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211242+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211376+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211440+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:46:34.211440+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211449+00:00", "quote", 5.1, 5.1]
["2026-09-14T16:46:34.211465+00:00", "trade", 5.1, 3.0]
["2026-09-14T16:46:34.211466+00:00", "trade", 5.1, 10.0]
["2026-09-14T16:46:34.211466+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211467+00:00", "trade", 5.1, 38.0]
["2026-09-14T16:46:34.211633+00:00", "trade", 5.1, 42.0]
["2026-09-14T16:46:34.211633+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211635+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:46:34.211640+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211669+00:00", "quote", 5.09, 5.1]
["2026-09-14T16:46:34.211868+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:46:34.211869+00:00", "trade", 5.1, 100.0]
["2026-09-14T16:46:34.211888+00:00", "quote", 5.09, 5.11]
["2026-09-14T16:46:34.211895+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211902+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211909+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211916+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211923+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211929+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.211971+00:00", "quote", 5.1, 5.1]
["2026-09-14T16:46:34.211997+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.212031+00:00", "trade", 5.1, 39.0]
["2026-09-14T16:46:34.212031+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.212032+00:00", "trade", 5.1, 60.0]
["2026-09-14T16:46:34.212038+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.212054+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.212061+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.212448+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.216375+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.216968+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.245914+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:34.312442+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:46:45.100122+00:00", "trade", 5.0975, 11.0]
["2026-09-14T16:46:46.541961+00:00", "trade", 5.105, 1.0]
["2026-09-14T16:46:47.641044+00:00", "trade", 5.0975, 1.0]
["2026-09-14T16:46:59.522465+00:00", "trade", 5.105, 8.0]
["2026-09-14T16:46:59.523202+00:00", "trade", 5.105, 11.0]
["2026-09-14T16:46:59.523444+00:00", "trade", 5.105, 1.0]
["2026-09-14T16:47:05.244477+00:00", "trade", 5.105, 22.0]
["2026-09-14T16:47:05.274298+00:00", "trade", 5.105, 38.0]
["2026-09-14T16:47:05.274379+00:00", "trade", 5.105, 38.0]
["2026-09-14T16:47:06.143347+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:47:06.143348+00:00", "trade", 5.11, 200.0]
["2026-09-14T16:47:06.143348+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.143350+00:00", "trade", 5.11, 1.0]
["2026-09-14T16:47:06.143351+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:47:06.143355+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.143383+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.143390+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.143765+00:00", "trade", 5.105, 7.0]
["2026-09-14T16:47:06.143766+00:00", "trade", 5.11, 93.0]
["2026-09-14T16:47:06.144229+00:00", "trade", 5.11, 7.0]
["2026-09-14T16:47:06.148371+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.219576+00:00", "trade", 5.105, 24.0]
["2026-09-14T16:47:06.243379+00:00", "quote", 5.1, 5.11]
["2026-09-14T16:47:06.282315+00:00", "trade", 5.11, 89.0]
["2026-09-14T16:47:06.282315+00:00", "trade", 5.11, 100.0]
["2026-09-14T16:47:06.282572+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:47:06.384649+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:47:06.384674+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:47:06.384694+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:47:06.386081+00:00", "quote", 5.09, 5.12]
["2026-09-14T16:47:06.461643+00:00", "quote", 5.1, 5.12]
["2026-09-14T16:47:06.575230+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:47:06.575259+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:47:10.101299+00:00", "trade", 5.115, 1.0]
["2026-09-14T16:47:11.166620+00:00", "trade", 5.115, 9.0]
["2026-09-14T16:47:13.341597+00:00", "trade", 5.115, 20.0]
["2026-09-14T16:47:16.134664+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:47:16.215195+00:00", "trade", 5.115, 45.0]
["2026-09-14T16:47:16.218598+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:47:17.041670+00:00", "trade", 5.115, 21.0]
["2026-09-14T16:47:17.041873+00:00", "trade", 5.115, 6.0]
["2026-09-14T16:47:21.696727+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:47:32.221506+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:47:39.538577+00:00", "trade", 5.115, 38.0]
["2026-09-14T16:47:39.713822+00:00", "trade", 5.115, 1.0]
["2026-09-14T16:47:39.714965+00:00", "trade", 5.115, 17.0]
["2026-09-14T16:47:40.726753+00:00", "trade", 5.12, 3.0]
["2026-09-14T16:47:42.746298+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:47:52.670739+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:47:52.670740+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:47:52.681459+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:47:53.271135+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:47:53.271199+00:00", "trade", 5.13, 4.0]
["2026-09-14T16:47:53.271266+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:48:03.789767+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:48:03.789832+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:48:05.904393+00:00", "trade", 5.12, 25.0]
["2026-09-14T16:48:06.695958+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:07.337076+00:00", "trade", 5.1217, 489.0]
["2026-09-14T16:48:07.337382+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:07.354604+00:00", "trade", 5.1217, 1.0]
["2026-09-14T16:48:07.783808+00:00", "trade", 5.1229, 1.0]
["2026-09-14T16:48:08.292145+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:08.631372+00:00", "trade", 5.1203, 46.0]
["2026-09-14T16:48:08.632569+00:00", "trade", 5.1203, 21.0]
["2026-09-14T16:48:14.155070+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:14.179333+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:14.220242+00:00", "trade", 5.12, 19.0]
["2026-09-14T16:48:14.314531+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:48:14.419780+00:00", "trade", 5.1103, 506.0]
["2026-09-14T16:48:14.438610+00:00", "trade", 5.1103, 1.0]
["2026-09-14T16:48:14.672335+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:15.784736+00:00", "trade", 5.1171, 1.0]
["2026-09-14T16:48:24.839328+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:48:34.593294+00:00", "trade", 5.128, 628.0]
["2026-09-14T16:48:34.615281+00:00", "trade", 5.128, 1.0]
["2026-09-14T16:48:35.370210+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:48:35.370480+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:35.370487+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:35.370494+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:35.370502+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:35.370526+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:35.370580+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:48:35.370583+00:00", "trade", 5.12, 30.0]
["2026-09-14T16:48:35.370583+00:00", "trade", 5.12, 18.0]
["2026-09-14T16:48:35.374549+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:35.802355+00:00", "trade", 5.1285, 1.0]
["2026-09-14T16:48:35.802661+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:36.607452+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:38.271384+00:00", "trade", 5.125, 5.0]
["2026-09-14T16:48:39.804409+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:39.804437+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:40.288881+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:45.895073+00:00", "trade", 5.13, 9.0]
["2026-09-14T16:48:45.895122+00:00", "trade", 5.125, 38.0]
["2026-09-14T16:48:45.895143+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:48:45.895476+00:00", "trade", 5.125, 12.0]
["2026-09-14T16:48:45.895477+00:00", "trade", 5.125, 26.0]
["2026-09-14T16:48:45.895500+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:45.895501+00:00", "trade", 5.125, 29.0]
["2026-09-14T16:48:45.895501+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:48:45.895502+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:48:45.895504+00:00", "trade", 5.13, 12.0]
["2026-09-14T16:48:45.895510+00:00", "trade", 5.13, 27.0]
["2026-09-14T16:48:45.895510+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:48:45.895540+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:48:45.895540+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:48:45.895541+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:45.895542+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:45.895547+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895548+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895555+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895561+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895568+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895575+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895599+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:45.895606+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.895613+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.895619+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.895645+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.896143+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.896870+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.900636+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.904031+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.958737+00:00", "trade", 5.135, 41.0]
["2026-09-14T16:48:45.959042+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:45.995586+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:46.100367+00:00", "trade", 5.1195, 3.0]
["2026-09-14T16:48:46.143654+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:46.966712+00:00", "trade", 5.135, 14.0]
["2026-09-14T16:48:47.145062+00:00", "trade", 5.135, 86.0]
["2026-09-14T16:48:47.153269+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:48:47.432930+00:00", "trade", 5.1301, 695.0]
["2026-09-14T16:48:47.455152+00:00", "trade", 5.1301, 1.0]
["2026-09-14T16:48:49.770685+00:00", "trade", 5.13, 710.0]
["2026-09-14T16:48:49.771487+00:00", "trade", 5.1301, 710.0]
["2026-09-14T16:48:49.795238+00:00", "trade", 5.1301, 1.0]
["2026-09-14T16:48:50.895017+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:50.895056+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:50.895088+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:50.895457+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:48:50.895458+00:00", "trade", 5.13, 71.0]
["2026-09-14T16:48:50.895464+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:48:50.895479+00:00", "trade", 5.13, 29.0]
["2026-09-14T16:48:50.895481+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:48:50.895487+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:48:50.895493+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:48:50.895500+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:48:50.895507+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.895514+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.895521+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.895654+00:00", "trade", 5.13, 28.0]
["2026-09-14T16:48:50.896058+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.897108+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.901267+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.924060+00:00", "trade", 5.1235, 1.0]
["2026-09-14T16:48:50.952681+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:48:50.953432+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:48:50.953432+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:48:50.953460+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:50.953467+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:50.953473+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:50.953481+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:50.953501+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:48:50.953814+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.954009+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.954104+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.954151+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:50.954260+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.954664+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:50.954743+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.955115+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:50.955249+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:48:50.955265+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:50.958481+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:50.961471+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:51.054312+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:52.031266+00:00", "trade", 5.15, 60.0]
["2026-09-14T16:48:52.108894+00:00", "trade", 5.135, 30.0]
["2026-09-14T16:48:52.531397+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:54.690140+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:55.953017+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:55.953411+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:48:56.036362+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:48:56.562940+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:48:56.562967+00:00", "quote", 5.11, 5.15]
["2026-09-14T16:48:57.439401+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:57.439427+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:59.124494+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:59.124523+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:48:59.124529+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:01.259704+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:01.260129+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:49:01.260131+00:00", "trade", 5.13, 89.0]
["2026-09-14T16:49:01.260152+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:49:01.260166+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:49:01.260578+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:49:01.265341+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:49:01.360752+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:49:01.361142+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:01.401817+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.091395+00:00", "trade", 5.13, 70.0]
["2026-09-14T16:49:08.091924+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.092463+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.092846+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.092853+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.092937+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.093957+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.094667+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:49:08.094668+00:00", "trade", 5.14, 11.0]
["2026-09-14T16:49:08.094669+00:00", "trade", 5.14, 17.0]
["2026-09-14T16:49:08.094681+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.095037+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.095443+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.095501+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.095906+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.095963+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.096393+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.096433+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.493396+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.493427+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.493957+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:08.973830+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.973884+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.973899+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:08.973999+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:09.074263+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.351003+00:00", "trade", 5.13, 35.0]
["2026-09-14T16:49:10.351006+00:00", "trade", 5.13, 11.0]
["2026-09-14T16:49:10.351006+00:00", "trade", 5.13, 11.0]
["2026-09-14T16:49:10.351026+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.351063+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.351069+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.351421+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.351553+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.356152+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.359039+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.360404+00:00", "trade", 5.1201, 434.0]
["2026-09-14T16:49:10.383778+00:00", "trade", 5.1201, 1.0]
["2026-09-14T16:49:10.451666+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:10.465710+00:00", "trade", 5.1283, 282.0]
["2026-09-14T16:49:10.482977+00:00", "trade", 5.1283, 1.0]
["2026-09-14T16:49:11.763614+00:00", "trade", 5.1271, 1.0]
["2026-09-14T16:49:11.927936+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:49:12.691560+00:00", "trade", 5.12, 332.0]
["2026-09-14T16:49:12.691958+00:00", "trade", 5.12, 200.0]
["2026-09-14T16:49:12.692235+00:00", "trade", 5.1201, 332.0]
["2026-09-14T16:49:12.692601+00:00", "trade", 5.1201, 200.0]
["2026-09-14T16:49:12.703191+00:00", "trade", 5.12, 480.0]
["2026-09-14T16:49:12.703740+00:00", "trade", 5.1201, 480.0]
["2026-09-14T16:49:12.727707+00:00", "trade", 5.1201, 1.0]
["2026-09-14T16:49:12.818294+00:00", "trade", 5.1283, 398.0]
["2026-09-14T16:49:12.836416+00:00", "trade", 5.1283, 1.0]
["2026-09-14T16:49:13.837831+00:00", "trade", 5.1226, 2.0]
["2026-09-14T16:49:14.234107+00:00", "trade", 5.1183, 100.0]
["2026-09-14T16:49:17.464062+00:00", "trade", 5.13, 3.0]
["2026-09-14T16:49:21.263486+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:49:25.238091+00:00", "trade", 5.1271, 36.0]
["2026-09-14T16:49:26.911456+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:49:27.988847+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:49:27.994274+00:00", "trade", 5.14, 8.0]
["2026-09-14T16:49:27.995184+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:27.995256+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:27.996075+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:27.996098+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:30.135016+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:32.209888+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:49:34.858465+00:00", "trade", 5.1096, 1.0]
["2026-09-14T16:49:36.520027+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:36.520598+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:36.521057+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:36.521081+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:36.521512+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:36.910073+00:00", "trade", 5.13, 109.0]
["2026-09-14T16:49:36.910482+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:49:36.910885+00:00", "trade", 5.13, 15.0]
["2026-09-14T16:49:36.926405+00:00", "trade", 5.1394, 7776.0]
["2026-09-14T16:49:36.927004+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:38.519043+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:49:38.519106+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:49:39.171766+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:49:39.172178+00:00", "trade", 5.14, 25.0]
["2026-09-14T16:49:39.172212+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:49:39.172287+00:00", "trade", 5.14, 163.0]
["2026-09-14T16:49:39.172288+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:39.177199+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:39.177568+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:39.180209+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:39.190414+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:39.230788+00:00", "trade", 5.135, 100.0]
["2026-09-14T16:49:39.231094+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:39.231208+00:00", "trade", 5.135, 101.0]
["2026-09-14T16:49:39.246478+00:00", "trade", 5.14, 14.0]
["2026-09-14T16:49:40.167969+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:49:40.167970+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:49:40.168322+00:00", "trade", 5.14, 62.0]
["2026-09-14T16:49:41.055609+00:00", "trade", 5.1401, 757.0]
["2026-09-14T16:49:41.077580+00:00", "trade", 5.1401, 1.0]
["2026-09-14T16:49:41.178225+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:49:41.178683+00:00", "trade", 5.14, 38.0]
["2026-09-14T16:49:41.178823+00:00", "trade", 5.14, 15.0]
["2026-09-14T16:49:43.353447+00:00", "trade", 5.1401, 712.0]
["2026-09-14T16:49:43.376921+00:00", "trade", 5.1401, 1.0]
["2026-09-14T16:49:43.771262+00:00", "trade", 5.1371, 1.0]
["2026-09-14T16:49:44.172017+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:45.657668+00:00", "trade", 5.1322, 811.0]
["2026-09-14T16:49:45.678806+00:00", "trade", 5.1322, 1.0]
["2026-09-14T16:49:45.779246+00:00", "trade", 5.1352, 1.0]
["2026-09-14T16:49:48.203751+00:00", "trade", 5.1344, 1.0]
["2026-09-14T16:49:48.603864+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:49.043911+00:00", "trade", 5.15, 10.0]
["2026-09-14T16:49:49.043967+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:49:50.937909+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:50.937933+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.346211+00:00", "trade", 5.13, 608.0]
["2026-09-14T16:49:51.347004+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347067+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347085+00:00", "trade", 5.1301, 608.0]
["2026-09-14T16:49:51.347088+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347112+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347142+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347432+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347458+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347488+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347643+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347657+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.347688+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:49:51.350266+00:00", "trade", 5.13, 400.0]
["2026-09-14T16:49:51.350980+00:00", "trade", 5.1301, 400.0]
["2026-09-14T16:49:51.351690+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:51.351691+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:49:51.351692+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:49:51.351697+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:51.351706+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:51.351714+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:51.351720+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351727+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351733+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351740+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351743+00:00", "trade", 5.13, 24.0]
["2026-09-14T16:49:51.351746+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351753+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351760+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351767+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351774+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351836+00:00", "trade", 5.13, 25.0]
["2026-09-14T16:49:51.351968+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351976+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351983+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.351990+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.352075+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:49:51.352267+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.352369+00:00", "trade", 5.1301, 25.0]
["2026-09-14T16:49:51.352438+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.352710+00:00", "trade", 5.13, 3.0]
["2026-09-14T16:49:51.352728+00:00", "trade", 5.1301, 24.0]
["2026-09-14T16:49:51.353088+00:00", "trade", 5.1301, 100.0]
["2026-09-14T16:49:51.353114+00:00", "trade", 5.1301, 5.0]
["2026-09-14T16:49:51.353445+00:00", "trade", 5.1301, 20.0]
["2026-09-14T16:49:51.353794+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.353802+00:00", "trade", 5.14, 647.0]
["2026-09-14T16:49:51.353848+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.354599+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.356935+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.359723+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.360158+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.379829+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:49:51.452521+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:51.797709+00:00", "trade", 5.1258, 1011.0]
["2026-09-14T16:49:51.815999+00:00", "trade", 5.1258, 1.0]
["2026-09-14T16:49:53.230859+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:53.780305+00:00", "trade", 5.1226, 1.0]
["2026-09-14T16:49:55.396378+00:00", "trade", 5.1396, 8000.0]
["2026-09-14T16:49:55.396684+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397165+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397464+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397498+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397513+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397643+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:55.397973+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.397999+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.506981+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507232+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507247+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507428+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507441+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507486+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.507991+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.508864+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:55.509099+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:49:55.509227+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:59.340300+00:00", "trade", 5.135, 89.0]
["2026-09-14T16:49:59.340385+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:49:59.340847+00:00", "trade", 5.135, 100.0]
["2026-09-14T16:50:01.701102+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:50:02.819815+00:00", "trade", 5.1457, 1.0]
["2026-09-14T16:50:13.211734+00:00", "trade", 5.146, 100.0]
["2026-09-14T16:50:17.781128+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:50:17.846500+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:50:17.846501+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:50:17.846521+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:50:17.846528+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.846535+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.846551+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.846558+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.847736+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.851570+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:17.851863+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:18.509331+00:00", "trade", 5.12, 400.0]
["2026-09-14T16:50:18.510118+00:00", "trade", 5.1201, 400.0]
["2026-09-14T16:50:18.510479+00:00", "trade", 5.1201, 76.0]
["2026-09-14T16:50:18.534812+00:00", "trade", 5.1201, 1.0]
["2026-09-14T16:50:19.764915+00:00", "trade", 5.1226, 1.0]
["2026-09-14T16:50:20.613031+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:50:20.764965+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:50:20.774666+00:00", "trade", 5.12, 330.0]
["2026-09-14T16:50:20.775052+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:50:20.775201+00:00", "trade", 5.1201, 330.0]
["2026-09-14T16:50:20.775744+00:00", "trade", 5.1201, 100.0]
["2026-09-14T16:50:20.799682+00:00", "trade", 5.1201, 1.0]
["2026-09-14T16:50:23.965451+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960473+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960480+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960488+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960843+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960879+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960887+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960930+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.960947+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962231+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962572+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962599+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962629+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962656+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962688+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962714+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962744+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:30.962771+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.143013+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:50:31.143076+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:50:31.143485+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.143514+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.143546+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.143571+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.144172+00:00", "trade", 5.13, 11.0]
["2026-09-14T16:50:31.146099+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.146126+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.146157+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.146182+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:31.146942+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:32.239794+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:32.239832+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:32.239854+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:32.239861+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:32.240606+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.009139+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.009172+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.009198+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.009204+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.009231+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010000+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010027+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010058+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010084+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010115+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010142+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010175+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010199+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010206+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.010232+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060117+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060136+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060146+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060178+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060184+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060198+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060228+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060239+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060268+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.060578+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.061031+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.061046+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.161307+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:33.797744+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.009665+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.562008+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.562963+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.563814+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.563891+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.563914+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.564357+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.564773+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:34.565196+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:41.556850+00:00", "trade", 5.1205, 283.0]
["2026-09-14T16:50:41.579991+00:00", "trade", 5.1205, 1.0]
["2026-09-14T16:50:41.667707+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:50:41.667772+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:50:42.099431+00:00", "trade", 5.1344, 1.0]
["2026-09-14T16:50:48.200251+00:00", "trade", 5.1343, 2.0]
["2026-09-14T16:50:51.247599+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:52.187186+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:50:52.191553+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:50:52.419857+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:59.401841+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:59.401889+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:59.401917+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:50:59.842622+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:02.717340+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:51:13.236007+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:51:14.035877+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:51:21.857771+00:00", "trade", 5.1218, 369.0]
["2026-09-14T16:51:21.880011+00:00", "trade", 5.1218, 1.0]
["2026-09-14T16:51:23.760793+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:51:23.760829+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:51:23.835347+00:00", "trade", 5.1271, 1.0]
["2026-09-14T16:51:24.787013+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:32.066422+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:32.066492+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:32.066582+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:32.648594+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:32.648943+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:33.167291+00:00", "trade", 5.13, 2.0]
["2026-09-14T16:51:34.285594+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:51:34.285641+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:51:36.397051+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:36.646693+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:36.646706+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:36.647249+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:36.725743+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:36.992473+00:00", "trade", 5.13, 125.0]
["2026-09-14T16:51:38.091327+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:38.220037+00:00", "trade", 5.1346, 1.0]
["2026-09-14T16:51:39.464317+00:00", "trade", 5.124, 1.0]
["2026-09-14T16:51:44.810393+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:51:46.266507+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:51:50.433582+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:53.901948+00:00", "trade", 5.1255, 2.0]
["2026-09-14T16:51:55.335949+00:00", "trade", 5.125, 10.0]
["2026-09-14T16:51:55.963447+00:00", "trade", 5.1255, 15.0]
["2026-09-14T16:51:58.154071+00:00", "trade", 5.125, 2.0]
["2026-09-14T16:51:59.054363+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054365+00:00", "trade", 5.12, 41.0]
["2026-09-14T16:51:59.054390+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054425+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054498+00:00", "trade", 5.12, 59.0]
["2026-09-14T16:51:59.054498+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054499+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:51:59.054501+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:51:59.054502+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:51:59.054506+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054512+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:51:59.054519+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:51:59.054525+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054531+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054539+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054550+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054570+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054581+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054783+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054813+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054840+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054865+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054872+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.054955+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:51:59.059568+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.063513+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.067582+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.067684+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:51:59.154621+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:01.436732+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:05.866901+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:52:05.866960+00:00", "trade", 5.12, 200.0]
["2026-09-14T16:52:05.866960+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:05.866980+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:05.866993+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:05.867000+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:05.867298+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:52:05.867367+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:52:05.867368+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:05.867430+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:05.867437+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.867443+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.867461+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.867476+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.867514+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.868655+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:05.871340+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:05.871363+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:05.871385+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:05.872132+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:05.966987+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:08.346907+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.346950+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.346976+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.347663+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.784877+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.785278+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.785350+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.785412+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:08.785442+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:09.568555+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:52:10.867019+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:12.700824+00:00", "trade", 5.1241, 825.0]
["2026-09-14T16:52:13.231439+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231440+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:52:13.231442+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:52:13.231460+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231473+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231480+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231494+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231501+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:13.231826+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:13.231881+00:00", "trade", 5.12, 20.0]
["2026-09-14T16:52:13.231893+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:13.231901+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:13.231908+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:13.236601+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:13.331494+00:00", "quote", 5.11, 5.12]
["2026-09-14T16:52:13.331878+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:14.306572+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:52:14.309562+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:52:14.846622+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:16.384731+00:00", "trade", 5.13, 9.0]
["2026-09-14T16:52:16.384773+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:52:18.231018+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:18.279346+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:18.766281+00:00", "trade", 5.1332, 8.0]
["2026-09-14T16:52:22.052265+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.052931+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.052958+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.052965+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053247+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053276+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053306+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053336+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053370+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053397+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053427+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053443+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:22.053504+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:24.009896+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:24.009924+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:24.009930+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:24.009955+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:25.747042+00:00", "trade", 5.13, 196.0]
["2026-09-14T16:52:25.747887+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:25.747914+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:25.749188+00:00", "trade", 5.12, 11.0]
["2026-09-14T16:52:25.749266+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:52:25.756532+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:52:26.061600+00:00", "trade", 5.12, 3.0]
["2026-09-14T16:52:26.909523+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:52:26.909601+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:52:37.434292+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:52:47.959100+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:52:48.961299+00:00", "trade", 5.12, 2.0]
["2026-09-14T16:52:52.043884+00:00", "trade", 5.1299, 10.0]
["2026-09-14T16:52:55.692963+00:00", "trade", 5.12, 11.0]
["2026-09-14T16:52:55.693737+00:00", "trade", 5.12, 8.0]
["2026-09-14T16:52:55.699049+00:00", "trade", 5.12, 16.0]
["2026-09-14T16:52:55.699051+00:00", "trade", 5.12, 16.0]
["2026-09-14T16:52:56.116970+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:52:58.240334+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:52:58.240362+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240368+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240375+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240441+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240640+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240647+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:52:58.240648+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:52:58.240741+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:52:58.240743+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:52:58.240743+00:00", "trade", 5.13, 10.0]
["2026-09-14T16:52:58.240743+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.241036+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.244763+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.245538+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.248368+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.250838+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.260648+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.340466+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:58.490082+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:52:59.240019+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:59.815040+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:59.815068+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:59.817620+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:52:59.817676+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:03.240019+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:04.799649+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:04.799677+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:05.018313+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:05.018375+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:06.468836+00:00", "trade", 5.13, 13.0]
["2026-09-14T16:53:09.014853+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:53:09.014918+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:53:11.560322+00:00", "trade", 5.1257, 5.0]
["2026-09-14T16:53:18.231447+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:18.231449+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:53:18.231449+00:00", "trade", 5.12, 90.0]
["2026-09-14T16:53:18.231467+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:53:18.231483+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:53:18.231490+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:53:18.231787+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:53:18.231844+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.231893+00:00", "trade", 5.12, 10.0]
["2026-09-14T16:53:18.231903+00:00", "trade", 5.12, 100.0]
["2026-09-14T16:53:18.231932+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.232125+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.232260+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.235910+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.236587+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.239481+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.239912+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.239919+00:00", "quote", 5.11, 5.13]
["2026-09-14T16:53:18.257444+00:00", "trade", 5.12, 9.0]
["2026-09-14T16:53:18.332640+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:18.332662+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:18.332684+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:19.539772+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:53:19.539830+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:53:19.539892+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:53:20.012772+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:20.012798+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:22.813058+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:28.811625+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:28.811651+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:30.064453+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:53:30.065662+00:00", "trade", 5.125, 7.0]
["2026-09-14T16:53:31.300917+00:00", "trade", 5.125, 1.0]
["2026-09-14T16:53:31.411413+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:40.589258+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:53:40.590110+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:53:40.590181+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:40.590440+00:00", "trade", 5.125, 5.0]
["2026-09-14T16:53:40.590489+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:53:40.590509+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:40.590563+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:41.868358+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:44.402212+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:46.787269+00:00", "quote", 5.11, 5.14]
["2026-09-14T16:53:46.942913+00:00", "trade", 5.12, 1.0]
["2026-09-14T16:53:46.944098+00:00", "trade", 5.125, 6.0]
["2026-09-14T16:53:47.954020+00:00", "trade", 5.1301, 10.0]
["2026-09-14T16:53:51.107867+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:53:53.880276+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:55.040285+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:55.695048+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:53:56.760536+00:00", "trade", 5.1235, 5.0]
["2026-09-14T16:53:59.884456+00:00", "trade", 5.13, 38.0]
["2026-09-14T16:53:59.884498+00:00", "trade", 5.13, 38.0]
["2026-09-14T16:53:59.885031+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:53:59.885037+00:00", "trade", 5.13, 76.0]
["2026-09-14T16:53:59.885048+00:00", "trade", 5.13, 38.0]
["2026-09-14T16:53:59.885169+00:00", "trade", 5.13, 38.0]
["2026-09-14T16:53:59.895645+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.896406+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.896407+00:00", "trade", 5.13, 19.0]
["2026-09-14T16:53:59.896538+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:53:59.897115+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.897861+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.897862+00:00", "trade", 5.13, 19.0]
["2026-09-14T16:53:59.897986+00:00", "trade", 5.13, 20.0]
["2026-09-14T16:53:59.903799+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.904555+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.904555+00:00", "trade", 5.13, 19.0]
["2026-09-14T16:53:59.910580+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.911310+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.911311+00:00", "trade", 5.13, 19.0]
["2026-09-14T16:53:59.912007+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.912748+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.913506+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.914240+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.915068+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:53:59.915797+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:00.419623+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:00.420276+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:01.632663+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:54:01.632714+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:54:05.104203+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.104948+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.105538+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.106274+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.107082+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.107821+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.108628+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.109356+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.110033+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.110759+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:54:05.110799+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.110844+00:00", "trade", 5.14, 18.0]
["2026-09-14T16:54:05.110853+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:54:05.110853+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.110856+00:00", "trade", 5.14, 200.0]
["2026-09-14T16:54:05.110856+00:00", "trade", 5.14, 200.0]
["2026-09-14T16:54:05.110857+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.110860+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.110860+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.110867+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.110873+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.110901+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110908+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110914+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110928+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110935+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110941+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.110942+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110943+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.110968+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110975+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110982+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.110989+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.111106+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.111212+00:00", "trade", 5.14, 10.0]
["2026-09-14T16:54:05.111213+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:54:05.111243+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:05.111244+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.111312+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.111319+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.115989+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.138470+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.138984+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.204882+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:05.211748+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:05.220687+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:05.220793+00:00", "trade", 5.14, 45.0]
["2026-09-14T16:54:05.220793+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:05.220794+00:00", "trade", 5.14, 25.0]
["2026-09-14T16:54:05.220820+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:54:05.220880+00:00", "trade", 5.14, 30.0]
["2026-09-14T16:54:05.222390+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.223419+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:54:05.225813+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:05.258092+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:05.332168+00:00", "trade", 5.135, 6.0]
["2026-09-14T16:54:07.347416+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:09.859195+00:00", "trade", 5.135, 1.0]
["2026-09-14T16:54:10.019124+00:00", "trade", 5.132, 799.0]
["2026-09-14T16:54:11.327315+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:54:12.163729+00:00", "trade", 5.15, 10.0]
["2026-09-14T16:54:12.163793+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:54:15.461524+00:00", "trade", 5.135, 4.0]
["2026-09-14T16:54:22.217863+00:00", "trade", 5.1356, 1.0]
["2026-09-14T16:54:22.688553+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:54:22.689180+00:00", "trade", 5.14, 45.0]
["2026-09-14T16:54:22.689207+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689219+00:00", "trade", 5.15, 7.0]
["2026-09-14T16:54:22.689229+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689511+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689571+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689633+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689669+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689733+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689746+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689908+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.689967+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.690336+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:54:22.694315+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:22.698920+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:22.801794+00:00", "trade", 5.135, 2.0]
["2026-09-14T16:54:23.581243+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:25.807916+00:00", "trade", 5.135, 5.0]
["2026-09-14T16:54:26.237328+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:26.408770+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:28.777426+00:00", "trade", 5.1348, 100.0]
["2026-09-14T16:54:29.957333+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:54:33.213278+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:54:33.214101+00:00", "trade", 5.15, 6.0]
["2026-09-14T16:54:33.214191+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:54:36.138737+00:00", "trade", 5.135, 5.0]
["2026-09-14T16:54:37.444359+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:37.444387+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:37.445125+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:37.445569+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:37.445973+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:54:39.681243+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:54:39.681625+00:00", "trade", 5.14, 211.0]
["2026-09-14T16:54:39.682141+00:00", "trade", 5.1401, 100.0]
["2026-09-14T16:54:39.682504+00:00", "trade", 5.1401, 211.0]
["2026-09-14T16:54:43.738018+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:54:43.738083+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:54:54.262728+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:54:54.262795+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:54:54.262861+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:54:54.263938+00:00", "trade", 5.14, 8.0]
["2026-09-14T16:54:58.683601+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:55:04.787453+00:00", "trade", 5.15, 10.0]
["2026-09-14T16:55:04.787515+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:55:15.307071+00:00", "trade", 5.14, 9.0]
["2026-09-14T16:55:15.312343+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:55:21.778191+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:21.780886+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:55:21.781349+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:21.781350+00:00", "trade", 5.14, 1111.0]
["2026-09-14T16:55:21.781376+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:21.781382+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:21.786519+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:21.881989+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:21.882364+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:21.991927+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:55:21.993124+00:00", "trade", 5.14, 4.0]
["2026-09-14T16:55:22.434482+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:23.697272+00:00", "trade", 5.1429, 300.0]
["2026-09-14T16:55:25.837218+00:00", "trade", 5.15, 10.0]
["2026-09-14T16:55:33.838602+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:36.361956+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:55:36.362422+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:55:36.362423+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:55:36.435206+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:36.435211+00:00", "trade", 5.15, 97.0]
["2026-09-14T16:55:36.435212+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:36.435222+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:55:36.435222+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:36.435224+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:55:36.435225+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:55:36.435229+00:00", "trade", 5.15, 63.0]
["2026-09-14T16:55:36.435244+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:55:36.435251+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435257+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435264+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435271+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435526+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435533+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:55:36.435622+00:00", "trade", 5.15, 145.0]
["2026-09-14T16:55:36.435623+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:55:36.435624+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.435697+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.435706+00:00", "trade", 5.16, 94.0]
["2026-09-14T16:55:36.435799+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.435847+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.439642+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.440886+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.443257+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.443258+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:55:36.454999+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.455006+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.479552+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:55:36.490391+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:55:36.501241+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:55:36.535250+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:55:36.535864+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:36.537290+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:36.604215+00:00", "trade", 5.145, 1.0]
["2026-09-14T16:55:37.691785+00:00", "trade", 5.145, 1.0]
["2026-09-14T16:55:41.271280+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:41.538746+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:46.880564+00:00", "trade", 5.16, 9.0]
["2026-09-14T16:55:46.880644+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:55:56.581514+00:00", "trade", 5.145, 2.0]
["2026-09-14T16:55:57.405373+00:00", "trade", 5.16, 10.0]
["2026-09-14T16:55:57.405433+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:55:59.474551+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:59.476716+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:55:59.477131+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:56:07.930165+00:00", "trade", 5.16, 10.0]
["2026-09-14T16:56:10.046601+00:00", "trade", 5.13, 5.0]
["2026-09-14T16:56:10.142475+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:56:10.142530+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:56:10.142578+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:56:11.594177+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:56:12.612619+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:56:14.755456+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:56:14.756060+00:00", "trade", 5.14, 4.0]
["2026-09-14T16:56:14.767460+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767508+00:00", "trade", 5.14, 38.0]
["2026-09-14T16:56:14.767634+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767742+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767757+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767840+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767859+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.767924+00:00", "trade", 5.14, 38.0]
["2026-09-14T16:56:14.767996+00:00", "trade", 5.15, 7.0]
["2026-09-14T16:56:14.768050+00:00", "trade", 5.14, 38.0]
["2026-09-14T16:56:14.768059+00:00", "trade", 5.14, 38.0]
["2026-09-14T16:56:14.768063+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.768256+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.768905+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.768933+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769011+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.769069+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:56:14.769146+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:56:14.769213+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:56:14.769216+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769302+00:00", "trade", 5.1499, 3.0]
["2026-09-14T16:56:14.769342+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:56:14.769342+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769362+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769369+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769376+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769392+00:00", "trade", 5.15, 58.0]
["2026-09-14T16:56:14.769392+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769422+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769429+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769450+00:00", "trade", 5.15, 29.0]
["2026-09-14T16:56:14.769450+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769469+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769477+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769484+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.769490+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769498+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769526+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769632+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.769896+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769904+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.769925+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.769928+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770086+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.770227+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770258+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770355+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.770696+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.770774+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770807+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770859+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.770904+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.771138+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.771477+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.771692+00:00", "trade", 5.1499, 7.0]
["2026-09-14T16:56:14.771916+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.772142+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.772395+00:00", "trade", 5.1499, 200.0]
["2026-09-14T16:56:14.772700+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.772795+00:00", "trade", 5.1499, 2.0]
["2026-09-14T16:56:14.774532+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:56:14.779833+00:00", "trade", 5.15, 300.0]
["2026-09-14T16:56:14.780451+00:00", "trade", 5.15, 29.0]
["2026-09-14T16:56:14.780451+00:00", "trade", 5.15, 58.0]
["2026-09-14T16:56:14.780452+00:00", "trade", 5.15, 29.0]
["2026-09-14T16:56:14.780452+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.780458+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.780466+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.780474+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.780481+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780488+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780495+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780501+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780514+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780689+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780713+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780719+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.780927+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781027+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781034+00:00", "trade", 5.1499, 300.0]
["2026-09-14T16:56:14.781110+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781137+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781169+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781177+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781219+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781249+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781276+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781342+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.781732+00:00", "trade", 5.1499, 100.0]
["2026-09-14T16:56:14.783308+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.785979+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.790669+00:00", "trade", 5.16, 300.0]
["2026-09-14T16:56:14.790689+00:00", "trade", 5.16, 4.0]
["2026-09-14T16:56:14.791255+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.791894+00:00", "trade", 5.16, 2.0]
["2026-09-14T16:56:14.792042+00:00", "trade", 5.16, 200.0]
["2026-09-14T16:56:14.792043+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.792062+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792069+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792076+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792083+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792085+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.792086+00:00", "trade", 5.16, 58.0]
["2026-09-14T16:56:14.792088+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.792091+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792092+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.792092+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.792097+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792104+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.792111+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.792117+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.792145+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792158+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792173+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792180+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792186+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792490+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.792858+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.793344+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.797121+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.804478+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.804624+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.805717+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.805868+00:00", "trade", 5.1586, 100.0]
["2026-09-14T16:56:14.805903+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.806032+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806033+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.806033+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.806035+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.806036+00:00", "trade", 5.16, 72.0]
["2026-09-14T16:56:14.806039+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806041+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.806041+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.806046+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806052+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806059+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806066+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806075+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806088+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806095+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806115+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806122+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806128+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806135+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806142+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806336+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806399+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.806406+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.806413+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.806414+00:00", "quote", 5.16, 5.16]
["2026-09-14T16:56:14.806421+00:00", "quote", 5.16, 5.16]
["2026-09-14T16:56:14.806422+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.806427+00:00", "trade", 5.16, 58.0]
["2026-09-14T16:56:14.806428+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.806430+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.806431+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.806435+00:00", "quote", 5.16, 5.16]
["2026-09-14T16:56:14.806435+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.806442+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806449+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806456+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806463+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806471+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806477+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806484+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.806492+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806498+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806505+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806512+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806518+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806532+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.806619+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.807005+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.808828+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.810861+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:56:14.812036+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818096+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.818114+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.818178+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818185+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818323+00:00", "trade", 5.16, 50.0]
["2026-09-14T16:56:14.818439+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818440+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.818441+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:56:14.818443+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.818445+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.818446+00:00", "trade", 5.16, 72.0]
["2026-09-14T16:56:14.818447+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818454+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818461+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818468+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818475+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818481+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818488+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818494+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.818495+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818501+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818508+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818515+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818520+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.818521+00:00", "trade", 5.16, 58.0]
["2026-09-14T16:56:14.818522+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.818522+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818523+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:56:14.818527+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.818527+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.818528+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818535+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818542+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.818549+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818555+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818563+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818569+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818577+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.818578+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818597+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818603+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818610+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818616+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.818738+00:00", "trade", 5.16, 20.0]
["2026-09-14T16:56:14.818976+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.819082+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.824069+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.824093+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.829820+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.829959+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.831649+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.831715+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.831722+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.831746+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.831776+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832089+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832185+00:00", "trade", 5.16, 30.0]
["2026-09-14T16:56:14.832329+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832330+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.832331+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.832332+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.832333+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.832336+00:00", "trade", 5.16, 72.0]
["2026-09-14T16:56:14.832336+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832337+00:00", "trade", 5.16, 200.0]
["2026-09-14T16:56:14.832343+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832349+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832356+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832363+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832371+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832377+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832384+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832387+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.832390+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832397+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832403+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832410+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832416+00:00", "trade", 5.16, 58.0]
["2026-09-14T16:56:14.832416+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.832416+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.832417+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.832418+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832424+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832431+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.832438+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832444+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832451+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832458+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832465+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.832471+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832478+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832484+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832491+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832494+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.832498+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832505+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832511+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832518+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832525+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832868+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.832989+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.836926+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.839714+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.845475+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:56:14.845491+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.845555+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.845562+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.845584+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.845958+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846054+00:00", "trade", 5.16, 20.0]
["2026-09-14T16:56:14.846197+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.846198+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.846198+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846200+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.846201+00:00", "trade", 5.16, 72.0]
["2026-09-14T16:56:14.846204+00:00", "trade", 5.16, 200.0]
["2026-09-14T16:56:14.846204+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846211+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846219+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846226+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846234+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846240+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846243+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.846244+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.846247+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.846247+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846249+00:00", "trade", 5.16, 58.0]
["2026-09-14T16:56:14.846250+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.846253+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.846254+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846255+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.846258+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.846260+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846267+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846273+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846280+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846281+00:00", "trade", 5.16, 57.0]
["2026-09-14T16:56:14.846287+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846293+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846300+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.846306+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846314+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846321+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846328+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846335+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846341+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.846348+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846355+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846362+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846368+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846382+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846389+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846396+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.846758+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.851273+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.860758+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.862067+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:56:14.862081+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.862149+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862179+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862649+00:00", "trade", 5.16, 50.0]
["2026-09-14T16:56:14.862843+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862850+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862857+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862867+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862881+00:00", "trade", 5.16, 20.0]
["2026-09-14T16:56:14.862908+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.862974+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863000+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863001+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.863002+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:56:14.863003+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.863005+00:00", "trade", 5.16, 43.0]
["2026-09-14T16:56:14.863008+00:00", "trade", 5.16, 72.0]
["2026-09-14T16:56:14.863008+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863009+00:00", "trade", 5.16, 94.0]
["2026-09-14T16:56:14.863014+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863021+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863028+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863036+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863057+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863281+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863291+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863305+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.863321+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.863386+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.864346+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.866609+00:00", "trade", 5.1599, 2800.0]
["2026-09-14T16:56:14.867154+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.867161+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:56:14.867252+00:00", "trade", 5.1599, 1100.0]
["2026-09-14T16:56:14.867702+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.868377+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.868884+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:14.879294+00:00", "trade", 5.1678, 250.0]
["2026-09-14T16:56:14.883739+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:56:14.883748+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.883772+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.883777+00:00", "trade", 5.16, 68.0]
["2026-09-14T16:56:14.883780+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.883787+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.883805+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:56:14.884173+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.884174+00:00", "trade", 5.16, 132.0]
["2026-09-14T16:56:14.884174+00:00", "trade", 5.16, 29.0]
["2026-09-14T16:56:14.884175+00:00", "trade", 5.16, 14.0]
["2026-09-14T16:56:14.884180+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.884187+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.884194+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.884201+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.884208+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.884214+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.884221+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.884750+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.889210+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:56:14.979038+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:56:14.984640+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.984683+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.985037+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.997511+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:14.997889+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.094398+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.095022+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.095030+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.095162+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.105321+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.105782+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.133487+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.135142+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.135149+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.135530+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.135540+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.252016+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:15.252023+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:18.461113+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:56:18.461177+00:00", "trade", 5.17, 9.0]
["2026-09-14T16:56:18.461594+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:18.461733+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:18.462166+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:18.462178+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:18.529267+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:56:21.766875+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:21.766933+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:21.766974+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:24.508545+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:24.508570+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:26.580671+00:00", "trade", 5.16, 6.0]
["2026-09-14T16:56:28.008456+00:00", "trade", 5.17, 2.0]
["2026-09-14T16:56:28.985881+00:00", "trade", 5.17, 10.0]
["2026-09-14T16:56:30.661051+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:32.420280+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:32.420307+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:32.420805+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:56:35.090985+00:00", "trade", 5.15, 81.0]
["2026-09-14T16:56:35.133553+00:00", "trade", 5.16, 81.0]
["2026-09-14T16:56:35.203492+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:56:35.759550+00:00", "trade", 5.1526, 1.0]
["2026-09-14T16:56:39.510721+00:00", "trade", 5.17, 4.0]
["2026-09-14T16:56:39.510784+00:00", "trade", 5.17, 5.0]
["2026-09-14T16:56:39.510852+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:56:39.530957+00:00", "trade", 5.16, 13.0]
["2026-09-14T16:56:40.853016+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:56:50.035465+00:00", "trade", 5.17, 7.0]
["2026-09-14T16:56:50.035527+00:00", "trade", 5.17, 3.0]
["2026-09-14T16:56:50.035586+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:56:50.564301+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:56:53.367130+00:00", "trade", 5.16, 20.0]
["2026-09-14T16:56:55.138823+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:57:00.560329+00:00", "trade", 5.17, 7.0]
["2026-09-14T16:57:00.560391+00:00", "trade", 5.17, 3.0]
["2026-09-14T16:57:06.816663+00:00", "trade", 5.16, 1.0]
["2026-09-14T16:57:07.240048+00:00", "trade", 5.1679, 13.0]
["2026-09-14T16:57:07.285452+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:57:09.424518+00:00", "trade", 5.16, 6.0]
["2026-09-14T16:57:11.085120+00:00", "trade", 5.17, 10.0]
["2026-09-14T16:57:12.312942+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:12.312999+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.621704+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.622623+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.622625+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:15.622865+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:15.622913+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:15.622940+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.622941+00:00", "trade", 5.16, 230.0]
["2026-09-14T16:57:15.622968+00:00", "trade", 5.16, 300.0]
["2026-09-14T16:57:15.623046+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623082+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623100+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:15.623399+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623424+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623516+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623876+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.623907+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:15.624016+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:57:15.624903+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:16.419834+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:57:18.278695+00:00", "trade", 5.1524, 4.0]
["2026-09-14T16:57:21.609851+00:00", "trade", 5.17, 4.0]
["2026-09-14T16:57:21.609920+00:00", "trade", 5.17, 6.0]
["2026-09-14T16:57:23.710150+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:57:31.619018+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:32.134629+00:00", "trade", 5.17, 7.0]
["2026-09-14T16:57:32.134686+00:00", "trade", 5.17, 2.0]
["2026-09-14T16:57:32.134747+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:57:34.814959+00:00", "trade", 5.16, 2.0]
["2026-09-14T16:57:34.937870+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:34.937898+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:36.256369+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:37.996042+00:00", "trade", 5.16, 3.0]
["2026-09-14T16:57:38.418136+00:00", "trade", 5.16, 64.0]
["2026-09-14T16:57:41.608039+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:41.608040+00:00", "trade", 5.17, 200.0]
["2026-09-14T16:57:41.608041+00:00", "trade", 5.17, 200.0]
["2026-09-14T16:57:41.608043+00:00", "trade", 5.17, 200.0]
["2026-09-14T16:57:41.608045+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:41.608047+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:41.608053+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:41.608075+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608082+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608117+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608123+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608129+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608148+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:41.608149+00:00", "trade", 5.17, 20.0]
["2026-09-14T16:57:41.608158+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:41.608192+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:41.608202+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608243+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:41.608537+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:41.608548+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608618+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608624+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608657+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608757+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608765+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608899+00:00", "trade", 5.18, 10.0]
["2026-09-14T16:57:41.608899+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608922+00:00", "trade", 5.18, 190.0]
["2026-09-14T16:57:41.608922+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608923+00:00", "trade", 5.18, 200.0]
["2026-09-14T16:57:41.608924+00:00", "trade", 5.18, 2.0]
["2026-09-14T16:57:41.608928+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608952+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:41.608959+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:41.608965+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:41.608971+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:41.608979+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:41.608985+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.608986+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.608987+00:00", "trade", 5.18, 10.0]
["2026-09-14T16:57:41.608993+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.608999+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609005+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609012+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609019+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609025+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609057+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:41.609080+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609179+00:00", "trade", 5.17, 5.0]
["2026-09-14T16:57:41.609225+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609232+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609241+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609250+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609321+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609331+00:00", "trade", 5.18, 20.0]
["2026-09-14T16:57:41.609358+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609431+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609498+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609597+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.609753+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610185+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610521+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610608+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610615+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610641+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.610658+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.611001+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.611104+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.612156+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.612298+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.613147+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.613157+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.613187+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.614446+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.615709+00:00", "trade", 5.165, 100.0]
["2026-09-14T16:57:41.616027+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.616057+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.616081+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.616217+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.616739+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.616951+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619370+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619393+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619423+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619430+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619449+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.619970+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.621696+00:00", "trade", 5.18, 3.0]
["2026-09-14T16:57:41.660889+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.660919+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.660944+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.660971+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.661002+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.661670+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.667022+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.686569+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.686594+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:41.692785+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:42.659794+00:00", "trade", 5.19, 4.0]
["2026-09-14T16:57:42.659860+00:00", "trade", 5.19, 6.0]
["2026-09-14T16:57:42.661506+00:00", "trade", 5.19, 1.0]
["2026-09-14T16:57:42.661575+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:42.661637+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:42.661663+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:42.727170+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:42.733994+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.082680+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.082707+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.083230+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.183650+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.184158+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:43.671878+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:45.214096+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:45.214122+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:45.456299+00:00", "trade", 5.1701, 50.0]
["2026-09-14T16:57:46.061702+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:46.061709+00:00", "quote", 5.17, 5.19]
["2026-09-14T16:57:46.081394+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.081428+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.081458+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.081466+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.081676+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.081708+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183021+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183053+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183080+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183111+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183138+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183169+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183196+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183226+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183253+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183397+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183425+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183519+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183528+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183586+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183613+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183643+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.183665+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:46.642099+00:00", "trade", 5.175, 3.0]
["2026-09-14T16:57:47.031038+00:00", "trade", 5.1706, 269.0]
["2026-09-14T16:57:47.053573+00:00", "trade", 5.1706, 1.0]
["2026-09-14T16:57:48.804842+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.804856+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.804863+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.804891+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805121+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805148+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805179+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805189+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805400+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805431+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805462+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805488+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805518+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:48.805548+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120412+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120445+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120472+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120479+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120501+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120508+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120534+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120541+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120561+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120568+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120591+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120598+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120619+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120626+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120649+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120655+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120677+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120683+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120710+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120736+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120766+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.120793+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685234+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:49.685234+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685238+00:00", "trade", 5.17, 200.0]
["2026-09-14T16:57:49.685241+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685254+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685261+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685267+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685281+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685294+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685302+00:00", "quote", 5.17, 5.18]
["2026-09-14T16:57:49.685702+00:00", "trade", 5.17, 100.0]
["2026-09-14T16:57:49.685726+00:00", "trade", 5.17, 1.0]
["2026-09-14T16:57:49.685726+00:00", "quote", 5.16, 5.18]
["2026-09-14T16:57:49.685790+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:49.685803+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:49.685822+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:49.685856+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:49.785365+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.011418+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.011669+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:57:51.012068+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016419+00:00", "trade", 5.16, 12.0]
["2026-09-14T16:57:51.016419+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016421+00:00", "trade", 5.16, 25.0]
["2026-09-14T16:57:51.016426+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016551+00:00", "trade", 5.16, 75.0]
["2026-09-14T16:57:51.016551+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016552+00:00", "trade", 5.16, 200.0]
["2026-09-14T16:57:51.016553+00:00", "trade", 5.16, 25.0]
["2026-09-14T16:57:51.016559+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016571+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016579+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016585+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016599+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016606+00:00", "quote", 5.16, 5.17]
["2026-09-14T16:57:51.016635+00:00", "trade", 5.16, 18.0]
["2026-09-14T16:57:51.016635+00:00", "trade", 5.16, 45.0]
["2026-09-14T16:57:51.016944+00:00", "trade", 5.16, 2.0]
["2026-09-14T16:57:51.016951+00:00", "trade", 5.16, 100.0]
["2026-09-14T16:57:51.016951+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:51.016961+00:00", "trade", 5.16, 2.0]
["2026-09-14T16:57:51.016995+00:00", "trade", 5.16, 9.0]
["2026-09-14T16:57:51.017008+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:51.017015+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017029+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017049+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017111+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017177+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017201+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017604+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017643+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017653+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017662+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017663+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017715+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017725+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017795+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017855+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.017976+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.018013+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019085+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019354+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019766+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019777+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019807+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019820+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019825+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019832+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019870+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019872+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019892+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019912+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019965+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.019983+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020006+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020007+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020014+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020014+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020206+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020253+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020299+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020302+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020346+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020379+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020447+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020479+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020486+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020517+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020545+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020556+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.020692+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021035+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021086+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021096+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021425+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021432+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021443+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021454+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021466+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021477+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021484+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021489+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021546+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021563+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021573+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021614+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021631+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.021773+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022066+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022067+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022130+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022165+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022186+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022216+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022248+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022267+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022564+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.022620+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.027225+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.027292+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.037530+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.037597+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.037653+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.037716+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.037771+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067264+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067341+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067398+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067452+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067493+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067543+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067552+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067586+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067599+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067663+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067696+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067741+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067830+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.067954+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.083003+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.116650+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:57:51.117022+00:00", "quote", 5.15, 5.17]
["2026-09-14T16:57:51.125368+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:57:51.128473+00:00", "quote", 5.14, 5.17]
["2026-09-14T16:57:51.131987+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:57:51.529303+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:57:53.791091+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:57:53.791118+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:57:53.792048+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:57:56.295963+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:57:57.807486+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:00.404673+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:00.503320+00:00", "trade", 5.1554, 8.0]
["2026-09-14T16:58:01.003746+00:00", "trade", 5.15, 3000.0]
["2026-09-14T16:58:03.709070+00:00", "trade", 5.16, 5.0]
["2026-09-14T16:58:03.709963+00:00", "trade", 5.16, 2.0]
["2026-09-14T16:58:03.709963+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:03.709996+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.710022+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.710579+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.710592+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.710821+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.710912+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.762093+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.762485+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.762797+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.762804+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.763437+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.804636+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:03.814098+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:06.063398+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:10.029459+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:10.100041+00:00", "trade", 5.1418, 200.0]
["2026-09-14T16:58:10.100821+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:10.101437+00:00", "trade", 5.1418, 17.0]
["2026-09-14T16:58:10.472615+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:11.584855+00:00", "trade", 5.155, 3.0]
["2026-09-14T16:58:11.652989+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:11.709356+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.219409+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.220596+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.220641+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.221143+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.235938+00:00", "trade", 5.155, 357.0]
["2026-09-14T16:58:12.256324+00:00", "trade", 5.155, 1.0]
["2026-09-14T16:58:12.257502+00:00", "trade", 5.155, 1.0]
["2026-09-14T16:58:12.298940+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:58:12.298957+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.298964+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.298971+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.298978+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.298985+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.298999+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.299005+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.299012+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.299230+00:00", "trade", 5.15, 25.0]
["2026-09-14T16:58:12.299230+00:00", "trade", 5.15, 160.0]
["2026-09-14T16:58:12.299233+00:00", "trade", 5.15, 160.0]
["2026-09-14T16:58:12.299236+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:58:12.299239+00:00", "trade", 5.15, 200.0]
["2026-09-14T16:58:12.299242+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:58:12.299386+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.299492+00:00", "quote", 5.15, 5.16]
["2026-09-14T16:58:12.299508+00:00", "trade", 5.15, 100.0]
["2026-09-14T16:58:12.299508+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:12.299516+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:12.299571+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.299578+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.299585+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.299593+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.299621+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.299645+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.300212+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.304768+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.400176+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:12.400549+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:13.213171+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:13.774992+00:00", "trade", 5.1471, 1.0]
["2026-09-14T16:58:14.227652+00:00", "trade", 5.16, 9.0]
["2026-09-14T16:58:14.564217+00:00", "trade", 5.1415, 2160.0]
["2026-09-14T16:58:14.583156+00:00", "trade", 5.1415, 1.0]
["2026-09-14T16:58:17.299019+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:17.299059+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:24.385060+00:00", "trade", 5.14, 200.0]
["2026-09-14T16:58:24.385061+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:58:24.385061+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:58:24.385081+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385095+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385101+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385108+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385115+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385121+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385148+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:58:24.385168+00:00", "trade", 5.14, 12.0]
["2026-09-14T16:58:24.385339+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:58:24.385339+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385346+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385375+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:58:24.385391+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:58:24.385407+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:58:24.385433+00:00", "trade", 5.14, 62.0]
["2026-09-14T16:58:24.385445+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:58:24.385452+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:24.385477+00:00", "trade", 5.14, 4.0]
["2026-09-14T16:58:24.385522+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.385528+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.385618+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.385633+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.385728+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.385827+00:00", "trade", 5.145, 1.0]
["2026-09-14T16:58:24.385945+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.386139+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.386403+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:24.386625+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.387111+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.390119+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.390412+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:24.485106+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:25.385019+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:29.385043+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:29.385596+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:30.401689+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:30.401734+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:30.402167+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:30.471573+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:31.066032+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:31.066057+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:31.078658+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:35.283449+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:58:35.283513+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:58:38.783915+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:58:43.287973+00:00", "trade", 5.14, 213.0]
["2026-09-14T16:58:44.045541+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:45.224198+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:58:45.802764+00:00", "trade", 5.135, 4.0]
["2026-09-14T16:58:45.808252+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:58:45.808259+00:00", "trade", 5.15, 4.0]
["2026-09-14T16:58:45.808272+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808279+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808287+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808301+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808307+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808314+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808322+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:58:45.808892+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.808899+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.809003+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.810234+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:45.814506+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:46.071382+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:58:46.072749+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:46.073558+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:46.073896+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:46.074780+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:46.077867+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:50.809347+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:51.259364+00:00", "trade", 5.143, 1.0]
["2026-09-14T16:58:52.533399+00:00", "trade", 5.1388, 1.0]
["2026-09-14T16:58:54.920391+00:00", "trade", 5.1301, 1.0]
["2026-09-14T16:58:55.521858+00:00", "trade", 5.13, 50.0]
["2026-09-14T16:58:55.521884+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.521891+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.521902+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.521908+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.522139+00:00", "trade", 5.13, 50.0]
["2026-09-14T16:58:55.522276+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.522403+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.522412+00:00", "trade", 5.13, 200.0]
["2026-09-14T16:58:55.522413+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:55.522483+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.522527+00:00", "trade", 5.13, 1.0]
["2026-09-14T16:58:55.522528+00:00", "trade", 5.13, 18.0]
["2026-09-14T16:58:55.522611+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.522619+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.522634+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.524181+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.524892+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.526949+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.528636+00:00", "trade", 5.13, 31.0]
["2026-09-14T16:58:55.528636+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.528663+00:00", "quote", 5.12, 5.13]
["2026-09-14T16:58:55.528665+00:00", "trade", 5.13, 17.0]
["2026-09-14T16:58:55.528666+00:00", "trade", 5.13, 100.0]
["2026-09-14T16:58:55.528670+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:55.528677+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:58:55.528685+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528692+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528699+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528706+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528713+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528720+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.528728+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.529528+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.532244+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.533801+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:55.630502+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:56.333029+00:00", "trade", 5.14, 5.0]
["2026-09-14T16:58:56.333837+00:00", "trade", 5.14, 4.0]
["2026-09-14T16:58:56.333895+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:56.334295+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:56.339949+00:00", "trade", 5.135, 3.0]
["2026-09-14T16:58:57.729350+00:00", "trade", 5.1399, 653.0]
["2026-09-14T16:58:57.751935+00:00", "trade", 5.1399, 1.0]
["2026-09-14T16:58:58.358797+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:59.905274+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:58:59.905671+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:01.382644+00:00", "trade", 5.13, 548.0]
["2026-09-14T16:59:03.419410+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.420135+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.421157+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.421629+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.421679+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.421972+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.422102+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.422155+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.422605+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.422637+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.422644+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.423066+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.423141+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.423155+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.423538+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.423621+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.424043+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.424098+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.424105+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.424500+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.424619+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.424845+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.424974+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.425080+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.425475+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.425552+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.425569+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.425935+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.426068+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.426081+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.426405+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.426864+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.426938+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.426970+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.427333+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.427398+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.427829+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.427872+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.427879+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.428331+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.428415+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.428430+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.428806+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.429310+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.429603+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.429797+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.430065+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.430259+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.430304+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.430539+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.430728+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.431216+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.431225+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.431698+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.431715+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.432161+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.432199+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.432216+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:03.432628+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.432685+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.432706+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.433174+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.433194+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.433658+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.433681+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.434735+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.434966+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.435224+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.435424+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.435713+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.435889+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.436207+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.436351+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.436686+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.436809+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.437171+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.437268+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.437657+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.437727+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.438141+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.438201+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.438628+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.438671+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.439114+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.439164+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.439602+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.439654+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.440092+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.440116+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.440539+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.440557+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.440603+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.441026+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.441075+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.441489+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.441559+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.441954+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442006+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442036+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442048+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442394+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442479+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442855+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.442961+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443318+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443418+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443442+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443757+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443782+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.443916+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.444221+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.444398+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.444693+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.444846+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.444902+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.445133+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:03.445152+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:04.001025+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:04.001487+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.613691+00:00", "trade", 5.1301, 1.0]
["2026-09-14T16:59:06.614483+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.852329+00:00", "trade", 5.135, 3.0]
["2026-09-14T16:59:06.857800+00:00", "trade", 5.14, 5.0]
["2026-09-14T16:59:06.858240+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.858717+00:00", "trade", 5.14, 2.0]
["2026-09-14T16:59:06.858775+00:00", "trade", 5.14, 98.0]
["2026-09-14T16:59:06.858809+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859093+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859094+00:00", "trade", 5.14, 214.0]
["2026-09-14T16:59:06.859118+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859155+00:00", "trade", 5.14, 919.0]
["2026-09-14T16:59:06.859155+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859198+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:59:06.859201+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859243+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859269+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:59:06.859271+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859362+00:00", "trade", 5.14, 100.0]
["2026-09-14T16:59:06.859679+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.859884+00:00", "trade", 5.14, 48.0]
["2026-09-14T16:59:06.861851+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.864377+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.864404+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.864576+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.864940+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865046+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865061+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865522+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865532+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865971+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.865980+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.866806+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.867171+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.867509+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.867524+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.867543+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.867613+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.867645+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.867981+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.867988+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868149+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868223+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868354+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:06.868367+00:00", "trade", 5.14, 48.0]
["2026-09-14T16:59:06.868394+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868418+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868529+00:00", "trade", 5.14, 306.0]
["2026-09-14T16:59:06.868589+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.868667+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.868713+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.868879+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.868976+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869018+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869105+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869150+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869361+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869612+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.869665+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.869669+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.870211+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.870458+00:00", "quote", 5.12, 5.14]
["2026-09-14T16:59:06.870928+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.873576+00:00", "quote", 5.13, 5.14]
["2026-09-14T16:59:06.873940+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:06.874227+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:06.874343+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:06.875185+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:06.875241+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:06.912112+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:06.912130+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:07.963700+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:07.964016+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:09.858473+00:00", "trade", 5.1493, 670.0]
["2026-09-14T16:59:09.872105+00:00", "trade", 5.1493, 1.0]
["2026-09-14T16:59:14.405694+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.405997+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.406024+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.406059+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.406095+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.406102+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.406116+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.406235+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.406276+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.406749+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.407200+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.407322+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.407367+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.407665+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.407707+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.408091+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.508720+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.508800+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509509+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.509563+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.509620+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509637+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509679+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509738+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509745+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509803+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.509820+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509829+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509836+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:14.509855+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:14.510108+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016077+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.016090+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016127+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016134+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016175+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016257+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.016324+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.016482+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.016699+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.017085+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.017555+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.018006+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.018013+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.018464+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.019410+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.019861+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.019867+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.020360+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.020402+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.020520+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.020757+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.020806+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.020951+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.020970+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.021199+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.021336+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:15.022285+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.022735+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.022741+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:15.023197+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:17.382748+00:00", "trade", 5.15, 9.0]
["2026-09-14T16:59:17.382811+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:59:24.051199+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:59:24.052427+00:00", "trade", 5.135, 3.0]
["2026-09-14T16:59:27.907415+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:59:27.907428+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:59:27.907442+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908013+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908141+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908235+00:00", "trade", 5.15, 1.0]
["2026-09-14T16:59:27.908241+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908265+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:59:27.908541+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:59:27.908545+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908570+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:59:27.908615+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908671+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.908683+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.909102+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:59:27.909118+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.909159+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.909198+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.909451+00:00", "quote", 5.14, 5.15]
["2026-09-14T16:59:27.910363+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:59:27.912721+00:00", "quote", 5.14, 5.16]
["2026-09-14T16:59:27.913584+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:59:27.914033+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:59:27.961186+00:00", "quote", 5.13, 5.16]
["2026-09-14T16:59:35.223333+00:00", "trade", 5.145, 1.0]
["2026-09-14T16:59:37.063400+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:59:37.063401+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:59:37.064583+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:37.064625+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:37.069822+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.070070+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.070281+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.070287+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.070301+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.070680+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.071021+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:37.081126+00:00", "trade", 5.135, 1.0]
["2026-09-14T16:59:37.118092+00:00", "trade", 5.135, 1.0]
["2026-09-14T16:59:38.432200+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:59:38.432266+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:59:38.816404+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:38.816680+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:41.494407+00:00", "trade", 5.1479, 3.0]
["2026-09-14T16:59:47.381389+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:48.764501+00:00", "trade", 5.135, 1.0]
["2026-09-14T16:59:48.765579+00:00", "trade", 5.135, 2.0]
["2026-09-14T16:59:48.956985+00:00", "trade", 5.15, 5.0]
["2026-09-14T16:59:48.957438+00:00", "trade", 5.15, 3.0]
["2026-09-14T16:59:48.957439+00:00", "trade", 5.15, 2.0]
["2026-09-14T16:59:48.957874+00:00", "quote", 5.12, 5.15]
["2026-09-14T16:59:48.958054+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.958118+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.958458+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.958594+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.958735+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.958802+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:48.959263+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:50.021656+00:00", "trade", 5.14, 1.0]
["2026-09-14T16:59:50.064277+00:00", "trade", 5.1528, 200.0]
["2026-09-14T16:59:52.276928+00:00", "quote", 5.13, 5.15]
["2026-09-14T16:59:52.299627+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:01.048011+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.048182+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.048950+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.049151+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.049226+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.049491+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.049722+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.049860+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.050546+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.150507+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.399943+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.399965+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.400394+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.400406+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:01.400481+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.462199+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.501299+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.873264+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.873723+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.873937+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.873961+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.874606+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:04.874662+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:05.874253+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:00:05.874272+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:00:05.874286+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.874301+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.874307+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.874720+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.875543+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.875975+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.879365+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.882289+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:05.981419+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:08.165950+00:00", "trade", 5.1301, 33.0]
["2026-09-14T17:00:09.500571+00:00", "trade", 5.15, 20.0]
["2026-09-14T17:00:10.297067+00:00", "trade", 5.14, 10.0]
["2026-09-14T17:00:10.874017+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:10.874061+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:10.874086+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:10.875092+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:13.143407+00:00", "trade", 5.13, 4.0]
["2026-09-14T17:00:13.143489+00:00", "trade", 5.13, 11.0]
["2026-09-14T17:00:13.144118+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:00:13.144118+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:13.144141+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:13.144143+00:00", "trade", 5.13, 99.0]
["2026-09-14T17:00:13.144143+00:00", "trade", 5.13, 30.0]
["2026-09-14T17:00:13.144156+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:13.144171+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144177+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144191+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144198+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144208+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144236+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:00:13.144521+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.144704+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.144719+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.144765+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.144768+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.144850+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.145256+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.145780+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.145919+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.149911+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:13.244364+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.556969+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.557426+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.561187+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.561228+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.561340+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:15.562756+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:21.821852+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.910979+00:00", "trade", 5.138, 1000.0]
["2026-09-14T17:00:26.911314+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911341+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911620+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911621+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911799+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911827+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911856+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911856+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911876+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.911934+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.912021+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.912022+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.912029+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.912426+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:26.912454+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:27.010380+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:28.007847+00:00", "trade", 5.1374, 50.0]
["2026-09-14T17:00:30.416229+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:30.416328+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:30.420910+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:30.423013+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:00:30.763338+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:31.156539+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:31.623540+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:32.065613+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:32.718159+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:32.765815+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:00:32.767042+00:00", "trade", 5.13, 11.0]
["2026-09-14T17:00:33.166762+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:33.945678+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:00:33.946375+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:33.946826+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:33.947776+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:33.966459+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.010434+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.720388+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.720903+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.721723+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.721754+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:34.721777+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:35.326480+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:35.327872+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:35.328301+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:35.340498+00:00", "trade", 5.13, 24.0]
["2026-09-14T17:00:35.732445+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:41.750159+00:00", "trade", 5.1226, 10.0]
["2026-09-14T17:00:41.779726+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:00:42.009759+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:42.009771+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:42.063127+00:00", "trade", 5.13, 26.0]
["2026-09-14T17:00:45.094466+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:45.094911+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:45.095630+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:46.186004+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:00:46.187121+00:00", "trade", 5.13, 10.0]
["2026-09-14T17:00:54.585582+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:54.586957+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:54.586999+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:54.587418+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:00:56.247145+00:00", "trade", 5.1484, 100.0]
["2026-09-14T17:00:56.247958+00:00", "trade", 5.1484, 10.0]
["2026-09-14T17:00:58.054424+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:00:58.218279+00:00", "trade", 5.15, 20.0]
["2026-09-14T17:00:58.218285+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:00:58.218289+00:00", "quote", 5.12, 5.15]
["2026-09-14T17:00:58.218437+00:00", "trade", 5.15, 200.0]
["2026-09-14T17:00:58.218437+00:00", "quote", 5.12, 5.15]
["2026-09-14T17:00:58.218444+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:00:58.218451+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:00:58.218451+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:00:58.218466+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:00:58.218480+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:00:58.218486+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:00:58.218501+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:00:58.218642+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:00:58.219016+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:00:58.219120+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:00:58.222303+00:00", "trade", 5.14, 50.0]
["2026-09-14T17:00:58.222608+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:00:58.223473+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:00.007263+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:00.007684+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:00.015456+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:00.080493+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:00.080521+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:00.183007+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:01.419989+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:01.420016+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:01.420709+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:01.420755+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:03.218016+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:03.883165+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:04.463174+00:00", "trade", 5.155, 100.0]
["2026-09-14T17:01:06.039009+00:00", "trade", 5.16, 10.0]
["2026-09-14T17:01:06.039225+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.039233+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.039240+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.039271+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.039300+00:00", "trade", 5.16, 1.0]
["2026-09-14T17:01:06.040303+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.040309+00:00", "quote", 5.13, 5.17]
["2026-09-14T17:01:06.040361+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.040714+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:01:06.040779+00:00", "quote", 5.13, 5.17]
["2026-09-14T17:01:06.040902+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.041364+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.043185+00:00", "trade", 5.16, 14.0]
["2026-09-14T17:01:06.044372+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045086+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045108+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045109+00:00", "trade", 5.16, 15.0]
["2026-09-14T17:01:06.045129+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045136+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.045158+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.045545+00:00", "trade", 5.16, 67.0]
["2026-09-14T17:01:06.045545+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.045546+00:00", "trade", 5.16, 33.0]
["2026-09-14T17:01:06.045548+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:01:06.045552+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.045559+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045566+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:01:06.045574+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045581+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045588+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045595+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045601+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045608+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045615+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045621+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045628+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045638+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:01:06.045720+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:01:06.045990+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:01:06.045992+00:00", "trade", 5.16, 67.0]
["2026-09-14T17:01:06.045992+00:00", "trade", 5.16, 33.0]
["2026-09-14T17:01:06.046016+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:01:06.046019+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:01:06.046021+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:01:06.046030+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:01:06.046037+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.046065+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.046071+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.046078+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.046085+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.046092+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.049076+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.051046+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:06.146065+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586447+00:00", "trade", 5.15, 11.0]
["2026-09-14T17:01:07.586447+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586449+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.586450+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.586455+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:07.586475+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.586482+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.586594+00:00", "trade", 5.15, 50.0]
["2026-09-14T17:01:07.586601+00:00", "trade", 5.14, 83.0]
["2026-09-14T17:01:07.586603+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.586620+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:01:07.586642+00:00", "trade", 5.14, 200.0]
["2026-09-14T17:01:07.586656+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.586678+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586686+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586693+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586700+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586707+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586714+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586789+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586826+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586850+00:00", "trade", 5.15, 33.0]
["2026-09-14T17:01:07.586850+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.586851+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.586852+00:00", "trade", 5.15, 67.0]
["2026-09-14T17:01:07.586853+00:00", "trade", 5.15, 17.0]
["2026-09-14T17:01:07.586857+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.586863+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.586870+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.586878+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.586885+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.586892+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586894+00:00", "trade", 5.15, 30.0]
["2026-09-14T17:01:07.586895+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.586899+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586905+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586912+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586919+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586926+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.586968+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:01:07.587017+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587037+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:01:07.587271+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:01:07.587305+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587308+00:00", "trade", 5.15, 33.0]
["2026-09-14T17:01:07.587308+00:00", "trade", 5.15, 66.0]
["2026-09-14T17:01:07.587309+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:01:07.587313+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587320+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587329+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587339+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:01:07.587422+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.587423+00:00", "trade", 5.15, 99.0]
["2026-09-14T17:01:07.587424+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:01:07.587425+00:00", "trade", 5.15, 83.0]
["2026-09-14T17:01:07.587426+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:01:07.587428+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.587430+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:07.587436+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:07.587443+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:07.587450+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.587464+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.587478+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.587485+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.587488+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.587611+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.587821+00:00", "quote", 5.15, 5.15]
["2026-09-14T17:01:07.588002+00:00", "quote", 5.15, 5.15]
["2026-09-14T17:01:07.588110+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.588310+00:00", "trade", 5.15, 11.0]
["2026-09-14T17:01:07.588576+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.588916+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.589090+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.589107+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.589385+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.589860+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.589880+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.590310+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.590353+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.590370+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.590784+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.591261+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.591585+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.591714+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.591749+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.592057+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.592186+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.592769+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.592792+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.593226+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.593262+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.593281+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.593701+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.594180+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.594198+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.594629+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.594680+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.594695+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.595100+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.595574+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.595896+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.596022+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.596080+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.596352+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.596491+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.596965+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.597144+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.597418+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.597484+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.597616+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.597901+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.598383+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.598411+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.598839+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.598871+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.598887+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.599314+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.599788+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.600111+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.600236+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.600278+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.600585+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.600704+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.601177+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.601378+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.601663+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.601828+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.601852+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.602145+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.602289+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.602296+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.602764+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.602778+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.603210+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.603262+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.603277+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.603679+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.604174+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.604475+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.604620+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.604678+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.604947+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.605090+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.605565+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.605738+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.606013+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.606061+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.606210+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.606485+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.606962+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.607004+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.607420+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.607461+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.607494+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.607886+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.608360+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.608691+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.608815+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.608856+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.609159+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.609289+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.609764+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.609948+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.610212+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.610260+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.610422+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.610678+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.611154+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.611235+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.611646+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.611699+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.611722+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.612117+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.612590+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.612909+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.613035+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.613088+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.613381+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.613507+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.613979+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.614175+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.614430+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.614478+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.614645+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.614899+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.615375+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.615438+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.615822+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:07.616328+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.687619+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:01:07.702576+00:00", "trade", 5.145, 11.0]
["2026-09-14T17:01:08.287047+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:08.287116+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:08.287138+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:12.586019+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:12.586515+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:12.587016+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:13.160806+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:13.800590+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:01:13.800626+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:18.611518+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:18.611548+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:18.611556+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:20.299093+00:00", "trade", 5.1483, 3.0]
["2026-09-14T17:01:26.378081+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:26.378105+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:26.378112+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:29.482120+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:31.964331+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:37.707598+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:37.707616+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:37.707695+00:00", "trade", 5.16, 1.0]
["2026-09-14T17:01:39.312308+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:39.312331+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:39.312339+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:40.039324+00:00", "trade", 5.1489, 1.0]
["2026-09-14T17:01:46.068533+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.868626+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.868653+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.868660+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.868671+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.869357+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:53.869671+00:00", "trade", 5.15, 28.0]
["2026-09-14T17:01:53.870000+00:00", "trade", 5.15, 10.0]
["2026-09-14T17:01:53.870136+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.870183+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:01:53.870198+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.875684+00:00", "trade", 5.145, 6.0]
["2026-09-14T17:01:53.876137+00:00", "trade", 5.145, 84.0]
["2026-09-14T17:01:53.937776+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.937803+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:53.937810+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:56.024494+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:56.026530+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:56.026550+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:56.842798+00:00", "trade", 5.1511, 21.0]
["2026-09-14T17:01:58.656281+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:01:58.656492+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:02:04.626328+00:00", "trade", 5.15, 13.0]
["2026-09-14T17:02:06.026523+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:02:06.026547+00:00", "quote", 5.13, 5.16]
["2026-09-14T17:02:06.026618+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.026990+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.027024+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.027561+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:02:06.027630+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.027655+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.027752+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:02:06.028451+00:00", "trade", 5.14, 14.0]
["2026-09-14T17:02:06.028563+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:06.738441+00:00", "trade", 5.1429, 8.0]
["2026-09-14T17:02:06.741253+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.457820+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.457834+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.471864+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.482750+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.483271+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.483296+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.484051+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.535881+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.536270+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:10.536568+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:17.945658+00:00", "trade", 5.14, 13.0]
["2026-09-14T17:02:18.678928+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.678953+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.679078+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.679133+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.679564+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.679941+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.679966+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:18.680037+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:02:21.617349+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:21.617407+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:21.617804+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:21.651517+00:00", "trade", 5.13, 16.0]
["2026-09-14T17:02:24.315066+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:25.762661+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:25.762953+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:25.912648+00:00", "trade", 5.1315, 3.0]
["2026-09-14T17:02:27.768078+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:31.730547+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:02:31.730548+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:31.730684+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:02:31.730791+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:31.730934+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:31.731012+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:02:31.731013+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:31.731013+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:31.731166+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.732154+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.732600+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.732984+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.734365+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.734394+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.735059+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.776303+00:00", "trade", 5.125, 12.0]
["2026-09-14T17:02:31.781928+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:31.852544+00:00", "trade", 5.125, 3000.0]
["2026-09-14T17:02:32.487165+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.487834+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.487906+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.488210+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.488388+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.488663+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.489022+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.489048+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.489484+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.489500+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.489981+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:32.489999+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:32.958917+00:00", "trade", 5.125, 2000.0]
["2026-09-14T17:02:33.649904+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:33.650599+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:33.650641+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:33.650967+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:33.651103+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:33.651417+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:34.326857+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:34.327600+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:34.327968+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:34.328047+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:34.328430+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:35.079969+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:35.365057+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:35.365084+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:35.365852+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:35.366226+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:35.366262+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:35.366676+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:36.661329+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:36.661355+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:36.662143+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:36.662512+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:36.662553+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:36.662966+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:36.663316+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:36.663340+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:36.663779+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:36.663795+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:37.416408+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:37.416433+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:37.417178+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:37.417546+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:37.417616+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:37.417997+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:38.676986+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:40.847309+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:40.847336+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:40.847403+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:43.323198+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:43.323226+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:43.328194+00:00", "trade", 5.13, 4.0]
["2026-09-14T17:02:43.328197+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:02:43.328603+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.328745+00:00", "trade", 5.13, 60.0]
["2026-09-14T17:02:43.328746+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328748+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328750+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328753+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328753+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328758+00:00", "trade", 5.13, 2.0]
["2026-09-14T17:02:43.328758+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328760+00:00", "trade", 5.13, 2.0]
["2026-09-14T17:02:43.328762+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328765+00:00", "trade", 5.13, 2.0]
["2026-09-14T17:02:43.328769+00:00", "trade", 5.13, 11.0]
["2026-09-14T17:02:43.328803+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328804+00:00", "trade", 5.13, 37.0]
["2026-09-14T17:02:43.328814+00:00", "trade", 5.13, 8.0]
["2026-09-14T17:02:43.328816+00:00", "trade", 5.13, 2.0]
["2026-09-14T17:02:43.328817+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:02:43.328829+00:00", "trade", 5.13, 6.0]
["2026-09-14T17:02:43.328856+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.328877+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.329058+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.329086+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.329118+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.329137+00:00", "trade", 5.13, 1296.0]
["2026-09-14T17:02:43.329138+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.329423+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:02:43.329498+00:00", "trade", 5.13, 38.0]
["2026-09-14T17:02:43.329500+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.329557+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.329588+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.329614+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.330009+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.330488+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.330519+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.330972+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.330993+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.331457+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.331480+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.331949+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.331969+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.332435+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.332450+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.332803+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.332910+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.332932+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.332947+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.332957+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.333352+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.333412+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.333864+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.333925+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334328+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334347+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.334399+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334428+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334511+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.334788+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334821+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.334878+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335037+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335059+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.335151+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335161+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335226+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335407+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.335465+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.335905+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.335946+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.336418+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.336436+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.336705+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.336906+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.336926+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.337163+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.337169+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.337388+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.337630+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.337826+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.337855+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.338786+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.339230+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.339270+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.339690+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.339785+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.340153+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.340266+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.340518+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.340757+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.340799+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.341239+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.341260+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.341721+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.341743+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.342234+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.342682+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.342731+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.343148+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.343212+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.343612+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.343696+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.344079+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.344184+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.344538+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.344666+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.345001+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.345146+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.345462+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.345631+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.345928+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.346143+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.346392+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.346625+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.346854+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.347113+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.347315+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.347592+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.347775+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.348073+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.348240+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.348554+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.348699+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.349078+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.349161+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.349581+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.349622+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.350075+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.350082+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.350561+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.350581+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.351045+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.351060+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.351536+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.351548+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.352020+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.352035+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.352505+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.352521+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:43.389452+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.389902+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.650915+00:00", "trade", 5.13, 160.0]
["2026-09-14T17:02:43.652018+00:00", "trade", 5.13, 9.0]
["2026-09-14T17:02:43.761031+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:02:43.761161+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.761479+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.761937+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.965704+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.965768+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.965822+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966015+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966064+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966131+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966154+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966220+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:43.966263+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.001636+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.002106+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.329725+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:44.330199+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.330225+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.330246+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:02:44.330541+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.330571+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.330645+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.330963+00:00", "trade", 5.13, 18.0]
["2026-09-14T17:02:44.331018+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:44.331028+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:46.185089+00:00", "trade", 5.13, 9.0]
["2026-09-14T17:02:48.328735+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:48.803698+00:00", "trade", 5.13, 30.0]
["2026-09-14T17:02:49.011885+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.011911+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.012266+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.012434+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.012493+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.012500+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.012591+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.012719+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.055736+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.055761+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.056453+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.056509+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.056694+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.056943+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.056988+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057012+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057143+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.057447+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057499+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057518+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057948+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057967+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.057997+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058066+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058416+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058480+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058533+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058907+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.058963+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059053+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059411+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059437+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059499+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059512+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059886+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.059980+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060370+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060441+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060817+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060878+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060884+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.060919+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.061293+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.061335+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.061775+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.061842+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062226+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062250+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062288+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062301+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062702+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.062777+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063180+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063219+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063628+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063659+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063666+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.063688+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.064109+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.064133+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.064619+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.064643+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065067+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065085+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065121+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065143+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065619+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.065646+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066077+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066093+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066103+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066117+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066144+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066594+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066604+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066618+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.066629+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067068+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067098+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067155+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067198+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067199+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.067236+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.067527+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067533+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067541+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067549+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.067569+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.067584+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.067668+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068016+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068040+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068173+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068179+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068619+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.068668+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.413232+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.413273+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.413295+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.413304+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.413323+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.413620+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:49.413791+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.414163+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.414245+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.414280+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.414311+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:49.414719+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.213245+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.213298+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.213333+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.213828+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214243+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.214287+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214326+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214360+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214556+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214698+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.214716+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214849+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.214933+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215015+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215298+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215327+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215358+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215456+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215776+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.215919+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216249+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216250+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216296+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216346+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.216712+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216734+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216740+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216775+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.216805+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.216825+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217305+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217507+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217758+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217783+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217947+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.217971+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.218238+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.218409+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.218710+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.218870+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219105+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.219167+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219194+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219309+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219343+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.219574+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219670+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.219768+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220152+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220201+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220319+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220428+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.220609+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220627+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220642+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.220677+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.220857+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.220908+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221381+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221422+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221836+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221862+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221868+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.221903+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.222315+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.222357+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.222793+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.222834+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223247+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223275+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223282+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223304+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223389+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.223732+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.223765+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:50.223857+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.224308+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.224332+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.224525+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.224784+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:50.327196+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:51.813188+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:51.813214+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:02:51.813365+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:51.813632+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:51.813694+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:51.813747+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:02:55.990959+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:02.064623+00:00", "trade", 5.125, 9.0]
["2026-09-14T17:03:03.726997+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:03.971652+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:03.971679+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:03.971690+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:07.715107+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:07.715152+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:07.715176+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:07.715679+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:03:08.887475+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:12.541721+00:00", "trade", 5.1265, 1.0]
["2026-09-14T17:03:14.182672+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:18.175670+00:00", "trade", 5.12, 1.0]
["2026-09-14T17:03:26.652411+00:00", "trade", 5.12, 7.0]
["2026-09-14T17:03:38.215562+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:03:40.055088+00:00", "trade", 5.12, 8.0]
["2026-09-14T17:03:44.110235+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.110261+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.110268+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.110785+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.776175+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.776208+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.776233+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:44.776818+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100138+00:00", "trade", 5.12, 100.0]
["2026-09-14T17:03:56.100138+00:00", "quote", 5.11, 5.12]
["2026-09-14T17:03:56.100206+00:00", "trade", 5.12, 600.0]
["2026-09-14T17:03:56.100206+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100251+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100258+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100266+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100273+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100280+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.100287+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.100290+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:03:56.100294+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.100306+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.100597+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.100598+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:03:56.100656+00:00", "trade", 5.13, 39.0]
["2026-09-14T17:03:56.100658+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:03:56.100697+00:00", "trade", 5.12, 1.0]
["2026-09-14T17:03:56.100869+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.101283+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.105626+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.110456+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.110823+00:00", "quote", 5.11, 5.13]
["2026-09-14T17:03:56.111146+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.111606+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.152128+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985278+00:00", "trade", 5.13, 600.0]
["2026-09-14T17:03:56.985279+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:03:56.985286+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985301+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985307+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985310+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:03:56.985314+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985321+00:00", "quote", 5.12, 5.13]
["2026-09-14T17:03:56.985675+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:56.985719+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:56.985744+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:56.985746+00:00", "trade", 5.14, 20.0]
["2026-09-14T17:03:56.985751+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:56.985760+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:56.985909+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:03:56.986170+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:03:56.986183+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:56.989379+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:57.086362+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:57.087298+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:57.165395+00:00", "trade", 5.13, 31.0]
["2026-09-14T17:03:57.165785+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:57.165831+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:57.165842+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:03:57.166299+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:57.166778+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:57.166803+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:03:57.387314+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:04:06.094237+00:00", "trade", 5.135, 1000.0]
["2026-09-14T17:04:10.022200+00:00", "trade", 5.135, 17.0]
["2026-09-14T17:04:11.681424+00:00", "trade", 5.1274, 4.0]
["2026-09-14T17:04:16.242244+00:00", "trade", 5.1297, 3.0]
["2026-09-14T17:04:22.901012+00:00", "trade", 5.135, 3.0]
["2026-09-14T17:04:22.902050+00:00", "trade", 5.135, 8.0]
["2026-09-14T17:04:22.902745+00:00", "trade", 5.135, 5.0]
["2026-09-14T17:04:30.646503+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:04:31.601588+00:00", "trade", 5.135, 12.0]
["2026-09-14T17:04:31.602787+00:00", "trade", 5.135, 12.0]
["2026-09-14T17:04:44.756524+00:00", "trade", 5.135, 100.0]
["2026-09-14T17:04:46.179004+00:00", "trade", 5.13, 3.0]
["2026-09-14T17:04:46.179373+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:04:46.179873+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:04:46.180141+00:00", "trade", 5.135, 9.0]
["2026-09-14T17:05:00.721485+00:00", "trade", 5.14, 500.0]
["2026-09-14T17:05:00.721596+00:00", "trade", 5.14, 18.0]
["2026-09-14T17:05:00.721636+00:00", "trade", 5.14, 31.0]
["2026-09-14T17:05:00.721638+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:05:00.721657+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:05:00.721672+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:05:00.721685+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:05:00.721902+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:05:00.721918+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:05:00.721942+00:00", "trade", 5.1399, 500.0]
["2026-09-14T17:05:00.722046+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:05:00.722193+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:05:00.722194+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:05:00.722205+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:05:00.722258+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:05:00.722266+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.722309+00:00", "trade", 5.1399, 18.0]
["2026-09-14T17:05:00.722321+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.722407+00:00", "quote", 5.14, 5.14]
["2026-09-14T17:05:00.722456+00:00", "trade", 5.14, 200.0]
["2026-09-14T17:05:00.722457+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.723037+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.723049+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.724064+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:05:00.724429+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:00.770785+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:05:01.562203+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:01.562224+00:00", "trade", 5.15, 28.0]
["2026-09-14T17:05:01.562239+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:01.562264+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:01.562762+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.085564+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.085747+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.085772+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.127034+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.127063+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.127094+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.127119+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:02.128399+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:07.820886+00:00", "trade", 5.15, 12.0]
["2026-09-14T17:05:08.024740+00:00", "trade", 5.1336, 200.0]
["2026-09-14T17:05:10.481298+00:00", "trade", 5.15, 60.0]
["2026-09-14T17:05:11.208934+00:00", "trade", 5.149, 125.0]
["2026-09-14T17:05:12.881919+00:00", "trade", 5.1407, 1.0]
["2026-09-14T17:05:16.174884+00:00", "trade", 5.15, 3.0]
["2026-09-14T17:05:22.416835+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:22.418053+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:22.418078+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:22.419838+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:22.419866+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:23.153014+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:05:23.503012+00:00", "trade", 5.1298, 4.0]
["2026-09-14T17:05:24.309177+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:05:25.172992+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:25.173018+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:29.174879+00:00", "trade", 5.15, 7.0]
["2026-09-14T17:05:34.142147+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:05:38.484322+00:00", "trade", 5.16, 2.0]
["2026-09-14T17:05:40.145991+00:00", "trade", 5.13, 1.0]
["2026-09-14T17:05:44.135032+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:05:48.756824+00:00", "trade", 5.14, 2.0]
["2026-09-14T17:05:49.088881+00:00", "trade", 5.15, 8.0]
["2026-09-14T17:05:49.514658+00:00", "trade", 5.15, 379.0]
["2026-09-14T17:05:49.802090+00:00", "trade", 5.15, 15.0]
["2026-09-14T17:05:59.061320+00:00", "trade", 5.1306, 55.0]
["2026-09-14T17:06:01.441665+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:06:18.110483+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:20.590232+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:20.590243+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:33.320756+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:33.321786+00:00", "trade", 5.15, 7.0]
["2026-09-14T17:06:33.592480+00:00", "trade", 5.15, 12.0]
["2026-09-14T17:06:44.926964+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:44.927295+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.927701+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.928185+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.928208+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.928648+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.928697+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.928723+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.929120+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.929600+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.929915+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.930055+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.930091+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.930384+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.930522+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.930997+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.931177+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.931449+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.931494+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.931655+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.931919+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.932402+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.932454+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.932905+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.932960+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.932976+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.933371+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.933846+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.934166+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.934969+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.934990+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.935422+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.935497+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.935884+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.935891+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.936358+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.936380+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.936846+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.936865+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.936879+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.937314+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.937791+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.938113+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.938242+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.938290+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.938585+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.938710+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.939186+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.939378+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.939637+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.939680+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.939846+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.940107+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.940594+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.940644+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.941043+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.941094+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.941111+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.941513+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.941986+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.942310+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.942433+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.942480+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.942777+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.942899+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.943374+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.943573+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.943821+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.943867+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.944055+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.944285+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.944761+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.944847+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.945207+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.945257+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.945316+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.945675+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.946152+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.946471+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.946595+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.946643+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.946942+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.947064+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.947538+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.947733+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.947989+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.948034+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.948203+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.948460+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.948951+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.949002+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.949397+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.949451+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.949470+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.949870+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.950348+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.950660+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.950797+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.950839+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.951134+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.951263+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.951738+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.951927+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.952187+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.952261+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.952395+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.952654+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.953130+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.953189+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.953581+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.953628+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.953657+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.954049+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.954523+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.954844+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.954968+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.955020+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.955317+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.955437+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.955914+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.956114+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.956367+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.956407+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:44.956584+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:44.956835+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.001428+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.290810+00:00", "trade", 5.15, 26.0]
["2026-09-14T17:06:45.290811+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:45.290845+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.290859+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.290866+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.290938+00:00", "trade", 5.15, 51.0]
["2026-09-14T17:06:45.290938+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.290939+00:00", "trade", 5.15, 26.0]
["2026-09-14T17:06:45.290941+00:00", "trade", 5.15, 23.0]
["2026-09-14T17:06:45.290947+00:00", "trade", 5.15, 30.0]
["2026-09-14T17:06:45.291110+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:45.291257+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:45.291406+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:45.291433+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:45.291859+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292079+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:45.292080+00:00", "trade", 5.15, 51.0]
["2026-09-14T17:06:45.292081+00:00", "trade", 5.15, 23.0]
["2026-09-14T17:06:45.292101+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292122+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292129+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292135+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292142+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:06:45.292229+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:45.292575+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:45.292578+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:06:45.292596+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:06:45.292637+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:45.392431+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:45.490283+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:51.691578+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.138642+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.138718+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.139130+00:00", "trade", 5.1401, 100.0]
["2026-09-14T17:06:59.139415+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.139491+00:00", "trade", 5.1401, 100.0]
["2026-09-14T17:06:59.139630+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139636+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139658+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.139661+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139664+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139671+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139697+00:00", "trade", 5.14, 160.0]
["2026-09-14T17:06:59.139848+00:00", "trade", 5.1401, 100.0]
["2026-09-14T17:06:59.139900+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139907+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139955+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.139999+00:00", "trade", 5.14, 160.0]
["2026-09-14T17:06:59.140002+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.140002+00:00", "trade", 5.14, 200.0]
["2026-09-14T17:06:59.140002+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.140002+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.140003+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.140009+00:00", "trade", 5.14, 6.0]
["2026-09-14T17:06:59.140041+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.140178+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.140203+00:00", "trade", 5.1401, 1048.0]
["2026-09-14T17:06:59.140554+00:00", "trade", 5.1401, 160.0]
["2026-09-14T17:06:59.140673+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.140934+00:00", "trade", 5.1401, 160.0]
["2026-09-14T17:06:59.140961+00:00", "trade", 5.1401, 100.0]
["2026-09-14T17:06:59.140991+00:00", "trade", 5.1401, 6.0]
["2026-09-14T17:06:59.141291+00:00", "trade", 5.1401, 200.0]
["2026-09-14T17:06:59.141318+00:00", "trade", 5.1401, 100.0]
["2026-09-14T17:06:59.147706+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.147715+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.147716+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.147836+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.147875+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.148059+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.148060+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.148154+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.148192+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.148206+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.148832+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.148843+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.148845+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.148936+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.148975+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.149393+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.149661+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.149931+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.157309+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.157333+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.157346+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.157347+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.157530+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.157859+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.157869+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.158313+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.158313+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.158410+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.158413+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.158452+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.158870+00:00", "trade", 5.1401, 1048.0]
["2026-09-14T17:06:59.159104+00:00", "trade", 5.14, 60.0]
["2026-09-14T17:06:59.159105+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.159176+00:00", "trade", 5.14, 988.0]
["2026-09-14T17:06:59.159177+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.159178+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.159261+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.159295+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.159692+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.159924+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.160758+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.160783+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.160796+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.160797+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.160885+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.160923+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.161226+00:00", "trade", 5.1401, 1048.0]
["2026-09-14T17:06:59.161289+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.161319+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163039+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163052+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163059+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163073+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163077+00:00", "trade", 5.14, 1048.0]
["2026-09-14T17:06:59.163078+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163142+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.163161+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.163200+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163262+00:00", "trade", 5.14, 140.0]
["2026-09-14T17:06:59.163262+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.163329+00:00", "trade", 5.14, 908.0]
["2026-09-14T17:06:59.163330+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.163408+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.163493+00:00", "trade", 5.1401, 1048.0]
["2026-09-14T17:06:59.163508+00:00", "trade", 5.14, 2.0]
["2026-09-14T17:06:59.163577+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.163599+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.172774+00:00", "trade", 5.13, 300.0]
["2026-09-14T17:06:59.172803+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173047+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.173054+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.173136+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173174+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173229+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173430+00:00", "trade", 5.13, 600.0]
["2026-09-14T17:06:59.173490+00:00", "trade", 5.13, 200.0]
["2026-09-14T17:06:59.173599+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.173627+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173645+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173688+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173770+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173770+00:00", "quote", 5.12, 5.15]
["2026-09-14T17:06:59.173780+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173785+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173790+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.173804+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.173811+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.173818+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.173824+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.173837+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.174057+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.174140+00:00", "trade", 5.13, 12.0]
["2026-09-14T17:06:59.174175+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.174179+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.174189+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.174216+00:00", "trade", 5.13, 100.0]
["2026-09-14T17:06:59.174346+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.174441+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.174442+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.174587+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.174625+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.174965+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.175047+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.175074+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.175852+00:00", "trade", 5.11, 2270.0]
["2026-09-14T17:06:59.176785+00:00", "trade", 5.125, 20.0]
["2026-09-14T17:06:59.176871+00:00", "trade", 5.125, 20.0]
["2026-09-14T17:06:59.178611+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.178957+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.179633+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.179897+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.180085+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.180339+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.180357+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.182472+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.191088+00:00", "trade", 5.125, 12.0]
["2026-09-14T17:06:59.192189+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.192197+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.192643+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.192651+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.192661+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.213098+00:00", "trade", 5.14, 27.0]
["2026-09-14T17:06:59.213098+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.213100+00:00", "trade", 5.14, 200.0]
["2026-09-14T17:06:59.213101+00:00", "trade", 5.14, 27.0]
["2026-09-14T17:06:59.213103+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.213110+00:00", "quote", 5.11, 5.14]
["2026-09-14T17:06:59.213131+00:00", "quote", 5.12, 5.14]
["2026-09-14T17:06:59.213138+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213165+00:00", "trade", 5.14, 30.0]
["2026-09-14T17:06:59.213172+00:00", "trade", 5.14, 100.0]
["2026-09-14T17:06:59.213172+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213179+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213186+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213193+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213215+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213231+00:00", "quote", 5.13, 5.14]
["2026-09-14T17:06:59.213240+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:06:59.213309+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213408+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213479+00:00", "trade", 5.14, 1.0]
["2026-09-14T17:06:59.213585+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213621+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213642+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213706+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.213995+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.214227+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.214389+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:06:59.215139+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.215362+00:00", "trade", 5.14, 200.0]
["2026-09-14T17:06:59.215376+00:00", "trade", 5.145, 200.0]
["2026-09-14T17:06:59.215433+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.215583+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.216192+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.217463+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:06:59.272606+00:00", "trade", 5.15, 600.0]
["2026-09-14T17:06:59.735875+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.139016+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.139048+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.141091+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.213585+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.213817+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.213842+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.213911+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.214669+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.317369+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.317394+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.319375+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:00.523309+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:00.523316+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:02.747535+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:02.882602+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:04.213075+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:05.823174+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:05.823205+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:05.823212+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:05.823230+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:06.079999+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:08.147891+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:09.920764+00:00", "trade", 5.1365, 1.0]
["2026-09-14T17:07:11.443284+00:00", "trade", 5.15, 12.0]
["2026-09-14T17:07:12.693452+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:12.693482+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:12.693490+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:12.693509+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:12.808482+00:00", "trade", 5.15, 7.0]
["2026-09-14T17:07:20.666786+00:00", "trade", 5.15, 3.0]
["2026-09-14T17:07:28.972036+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:28.972064+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:28.972080+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:28.972093+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:28.972334+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209448+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:07:30.209448+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209467+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209475+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209482+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209489+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209496+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209503+00:00", "trade", 5.15, 80.0]
["2026-09-14T17:07:30.209503+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209510+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209516+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209523+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209527+00:00", "trade", 5.15, 40.0]
["2026-09-14T17:07:30.209528+00:00", "trade", 5.15, 54.0]
["2026-09-14T17:07:30.209529+00:00", "trade", 5.15, 99.0]
["2026-09-14T17:07:30.209530+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209537+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:30.209543+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209550+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209557+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209577+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:30.209605+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:30.209612+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:30.210171+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:30.210332+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:30.211275+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:30.231857+00:00", "trade", 5.14, 8.0]
["2026-09-14T17:07:30.242724+00:00", "trade", 5.14, 12.0]
["2026-09-14T17:07:30.293128+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:30.603648+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:30.603685+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:31.571096+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:31.571123+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.075009+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.075020+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.080024+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.080025+00:00", "trade", 5.15, 14.0]
["2026-09-14T17:07:34.080053+00:00", "trade", 5.15, 26.0]
["2026-09-14T17:07:34.080053+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.080055+00:00", "trade", 5.15, 79.0]
["2026-09-14T17:07:34.080055+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:07:34.080057+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:07:34.080080+00:00", "quote", 5.13, 5.15]
["2026-09-14T17:07:34.080094+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080101+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080108+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080114+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080120+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080140+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080146+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080471+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080508+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080515+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:07:34.080595+00:00", "trade", 5.15, 49.0]
["2026-09-14T17:07:34.080614+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:07:34.080615+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.080630+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.080701+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.081567+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.084631+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.085429+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.088088+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.091402+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.100531+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:34.180669+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:38.027809+00:00", "trade", 5.15, 14.0]
["2026-09-14T17:07:39.080075+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:39.810082+00:00", "trade", 5.15, 3.0]
["2026-09-14T17:07:39.811299+00:00", "trade", 5.15, 16.0]
["2026-09-14T17:07:46.601197+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:46.601222+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:07:50.578812+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:07:50.578839+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.578877+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.578906+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.578936+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.579483+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.583930+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:50.839362+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:52.909545+00:00", "trade", 5.155, 50.0]
["2026-09-14T17:07:54.514647+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515558+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515560+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:07:54.515560+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:07:54.515561+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:07:54.515565+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515593+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515596+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:07:54.515598+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515600+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515604+00:00", "trade", 5.16, 10.0]
["2026-09-14T17:07:54.515606+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:07:54.515606+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:07:54.515607+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.515614+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.515621+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.515627+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.515665+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.515673+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515680+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515697+00:00", "trade", 5.16, 42.0]
["2026-09-14T17:07:54.515697+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515731+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515755+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515894+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.515977+00:00", "trade", 5.16, 1.0]
["2026-09-14T17:07:54.515978+00:00", "trade", 5.16, 3.0]
["2026-09-14T17:07:54.516100+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.517097+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.520942+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.568072+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.615678+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.731179+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.731204+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:07:54.731232+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.731254+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.732004+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.769477+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:54.805901+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.574081+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.574109+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.574164+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.574783+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.574839+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.576181+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:55.578018+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:56.153038+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:56.153076+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:56.153103+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:56.153631+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:56.205087+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:07:57.668946+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:07:57.669020+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:57.669282+00:00", "trade", 5.16, 11.0]
["2026-09-14T17:07:57.669640+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:57.669667+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:57.670012+00:00", "trade", 5.16, 6.0]
["2026-09-14T17:07:58.568828+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:58.780926+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:58.781404+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:58.781860+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:07:59.900864+00:00", "trade", 5.16, 7.0]
["2026-09-14T17:08:00.816918+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:00.816925+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:03.700875+00:00", "trade", 5.1378, 4.0]
["2026-09-14T17:08:03.701854+00:00", "trade", 5.1378, 2.0]
["2026-09-14T17:08:03.702331+00:00", "trade", 5.1378, 1.0]
["2026-09-14T17:08:03.716323+00:00", "trade", 5.1378, 11.0]
["2026-09-14T17:08:04.487820+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:04.487847+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:04.487875+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:04.488232+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:08:04.488308+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:04.992893+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:06.787000+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:06.787486+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:09.180941+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.181413+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:09.181441+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.181463+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:09.181476+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:09.181888+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.182368+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.182387+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.182849+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.182863+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.183330+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.183346+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.183821+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.183840+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.184762+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.184775+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.185275+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.185726+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.185795+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.186188+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.186281+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.186661+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.186757+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.187150+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.187243+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.187615+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.187728+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.188077+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.188209+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.188538+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.188694+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.189003+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.189179+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.189471+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.189664+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.189931+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.190144+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.190395+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.190636+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.190858+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.191120+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.191322+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.191606+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.191783+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.192089+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.192244+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.192597+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.192708+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.193083+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.193167+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.193570+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.193629+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.194050+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.194093+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.194532+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.194581+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.195018+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.195041+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.195553+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.196006+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.196095+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.196467+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.196577+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.196952+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.197055+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.197413+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.197539+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.197877+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.198023+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.198336+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.198502+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.198796+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.198984+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.199256+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.199465+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.199721+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.199948+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.200181+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.200430+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.200648+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.200909+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.201111+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.201390+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.201577+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.201878+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.202041+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:09.228685+00:00", "trade", 5.16, 29.0]
["2026-09-14T17:08:10.001250+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:12.834523+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:12.834546+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:08:12.834549+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834552+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834612+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834631+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834634+00:00", "trade", 5.15, 42.0]
["2026-09-14T17:08:12.834638+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834645+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.834649+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.834652+00:00", "trade", 5.15, 76.0]
["2026-09-14T17:08:12.834653+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.834659+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834666+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834694+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834700+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834714+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834761+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:08:12.834945+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.834951+00:00", "trade", 5.15, 38.0]
["2026-09-14T17:08:12.834953+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.834960+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.834961+00:00", "trade", 5.15, 38.0]
["2026-09-14T17:08:12.835009+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:08:12.835086+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.835098+00:00", "trade", 5.15, 25.0]
["2026-09-14T17:08:12.835153+00:00", "trade", 5.15, 13.0]
["2026-09-14T17:08:12.835342+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.835349+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:08:12.835376+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.835599+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.836478+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.845718+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.845989+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.845994+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:08:12.846035+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:08:12.846577+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:08:13.102349+00:00", "trade", 5.1541, 1.0]
["2026-09-14T17:08:16.423003+00:00", "trade", 5.1386, 1.0]
["2026-09-14T17:08:25.794530+00:00", "quote", 5.14, 5.17]
["2026-09-14T17:08:31.551287+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:33.589570+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:37.991306+00:00", "trade", 5.1501, 2.0]
["2026-09-14T17:08:40.031288+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:40.031312+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:40.031344+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:40.032540+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:40.032877+00:00", "trade", 5.155, 1.0]
["2026-09-14T17:08:41.359346+00:00", "trade", 5.1585, 6.0]
["2026-09-14T17:08:41.359708+00:00", "trade", 5.1585, 1.0]
["2026-09-14T17:08:45.999272+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:45.999846+00:00", "trade", 5.16, 2.0]
["2026-09-14T17:08:45.999848+00:00", "trade", 5.16, 3.0]
["2026-09-14T17:08:45.999900+00:00", "trade", 5.16, 51.0]
["2026-09-14T17:08:45.999910+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:08:45.999921+00:00", "trade", 5.16, 25.0]
["2026-09-14T17:08:45.999921+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:08:45.999922+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:08:45.999928+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:45.999934+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:08:45.999944+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:45.999951+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:45.999965+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:45.999979+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.000498+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.003795+00:00", "trade", 5.16, 14.0]
["2026-09-14T17:08:46.003819+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.003826+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.004483+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.100267+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:46.513913+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:48.404461+00:00", "trade", 5.1501, 3.0]
["2026-09-14T17:08:49.321249+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:49.321755+00:00", "trade", 5.155, 100.0]
["2026-09-14T17:08:49.322155+00:00", "trade", 5.155, 14.0]
["2026-09-14T17:08:49.456422+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:49.642033+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:08:51.149800+00:00", "trade", 5.1586, 28.0]
["2026-09-14T17:08:53.581080+00:00", "trade", 5.1371, 1.0]
["2026-09-14T17:09:04.199050+00:00", "trade", 5.154, 5.0]
["2026-09-14T17:09:10.483788+00:00", "trade", 5.1539, 2.0]
["2026-09-14T17:09:13.195253+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.195279+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.195290+00:00", "trade", 5.15, 990.0]
["2026-09-14T17:09:13.195291+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195332+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195353+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195357+00:00", "trade", 5.15, 10.0]
["2026-09-14T17:09:13.195361+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195388+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:13.195397+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195457+00:00", "trade", 5.15, 37.0]
["2026-09-14T17:09:13.195457+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195458+00:00", "trade", 5.15, 25.0]
["2026-09-14T17:09:13.195498+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.195507+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.195809+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.195951+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.196050+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.200525+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.200898+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.201095+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.201207+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.201389+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.201840+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.216681+00:00", "trade", 5.15, 50.0]
["2026-09-14T17:09:13.216692+00:00", "trade", 5.15, 50.0]
["2026-09-14T17:09:13.217058+00:00", "trade", 5.15, 50.0]
["2026-09-14T17:09:13.217066+00:00", "trade", 5.15, 25.0]
["2026-09-14T17:09:13.217123+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.217173+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.217224+00:00", "trade", 5.15, 24.0]
["2026-09-14T17:09:13.217225+00:00", "trade", 5.15, 50.0]
["2026-09-14T17:09:13.217226+00:00", "trade", 5.15, 37.0]
["2026-09-14T17:09:13.217251+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:13.217293+00:00", "trade", 5.15, 24.0]
["2026-09-14T17:09:13.217307+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:13.217311+00:00", "trade", 5.15, 24.0]
["2026-09-14T17:09:13.217404+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:13.217405+00:00", "trade", 5.15, 76.0]
["2026-09-14T17:09:13.217406+00:00", "trade", 5.15, 48.0]
["2026-09-14T17:09:13.217407+00:00", "trade", 5.15, 200.0]
["2026-09-14T17:09:13.217419+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:13.217434+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217440+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217448+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217454+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217467+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217474+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217506+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217550+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.217956+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.218137+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.218638+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:13.230731+00:00", "trade", 5.155, 50.0]
["2026-09-14T17:09:13.317982+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.987180+00:00", "trade", 5.155, 25.0]
["2026-09-14T17:09:14.987427+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.987454+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.987463+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:09:14.987586+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987644+00:00", "trade", 5.16, 25.0]
["2026-09-14T17:09:14.987645+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987666+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987673+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987680+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987686+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:09:14.987695+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987696+00:00", "trade", 5.16, 48.0]
["2026-09-14T17:09:14.987703+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:09:14.987718+00:00", "trade", 5.16, 24.0]
["2026-09-14T17:09:14.987718+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987720+00:00", "trade", 5.16, 59.0]
["2026-09-14T17:09:14.987723+00:00", "trade", 5.16, 20.0]
["2026-09-14T17:09:14.987725+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987739+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987746+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.987747+00:00", "trade", 5.155, 38.0]
["2026-09-14T17:09:14.987753+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.987865+00:00", "trade", 5.16, 12.0]
["2026-09-14T17:09:14.987892+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:09:14.987976+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988001+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:09:14.988008+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:09:14.988022+00:00", "quote", 5.16, 5.16]
["2026-09-14T17:09:14.988026+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988070+00:00", "trade", 5.16, 2.0]
["2026-09-14T17:09:14.988135+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988154+00:00", "trade", 5.16, 46.0]
["2026-09-14T17:09:14.988155+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:09:14.988156+00:00", "trade", 5.16, 24.0]
["2026-09-14T17:09:14.988158+00:00", "trade", 5.16, 2.0]
["2026-09-14T17:09:14.988162+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988175+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988182+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988320+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988545+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988558+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988586+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988618+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988619+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:09:14.988620+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:09:14.988625+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988644+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988651+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:14.988745+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.988859+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.988903+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:09:14.989256+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:14.989415+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:15.029153+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:15.233206+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:09:15.275245+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:18.217431+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:18.218411+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:18.218854+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:18.218873+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:18.218888+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:19.183056+00:00", "trade", 5.1501, 500.0]
["2026-09-14T17:09:19.183832+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:19.184702+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:19.184959+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:19.184965+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:19.195744+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:20.007051+00:00", "trade", 5.1599, 1.0]
["2026-09-14T17:09:20.008900+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:20.263607+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:21.786359+00:00", "trade", 5.15, 20.0]
["2026-09-14T17:09:21.786361+00:00", "trade", 5.15, 41.0]
["2026-09-14T17:09:21.786362+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:21.786363+00:00", "trade", 5.15, 13.0]
["2026-09-14T17:09:21.786415+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:21.786421+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:21.786429+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:21.786434+00:00", "trade", 5.15, 41.0]
["2026-09-14T17:09:21.786442+00:00", "trade", 5.15, 13.0]
["2026-09-14T17:09:21.786483+00:00", "trade", 5.15, 11.0]
["2026-09-14T17:09:21.786484+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:21.786484+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:09:21.786501+00:00", "trade", 5.15, 41.0]
["2026-09-14T17:09:21.786506+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:09:21.786511+00:00", "trade", 5.15, 13.0]
["2026-09-14T17:09:21.786534+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:21.786550+00:00", "trade", 5.15, 19.0]
["2026-09-14T17:09:21.786625+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:21.786664+00:00", "trade", 5.15, 5.0]
["2026-09-14T17:09:21.786677+00:00", "trade", 5.15, 30.0]
["2026-09-14T17:09:21.786703+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.786721+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.786788+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:09:21.786919+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.786945+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.788967+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.790274+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.790352+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.791349+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:21.887373+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:21.963960+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:24.662003+00:00", "trade", 5.1382, 18.0]
["2026-09-14T17:09:25.145199+00:00", "trade", 5.14, 2.0]
["2026-09-14T17:09:27.142857+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:27.142895+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:27.834112+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:27.834567+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:29.662072+00:00", "trade", 5.1382, 12.0]
["2026-09-14T17:09:30.144948+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:30.145003+00:00", "trade", 5.15, 5.0]
["2026-09-14T17:09:30.145695+00:00", "trade", 5.14, 10.0]
["2026-09-14T17:09:30.146021+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:40.700629+00:00", "trade", 5.1382, 23.0]
["2026-09-14T17:09:46.447901+00:00", "trade", 5.1382, 10.0]
["2026-09-14T17:09:46.667134+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:46.667160+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:46.667792+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:46.668316+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:51.332692+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:51.465959+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:53.652197+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:53.686951+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:53.687330+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:53.688278+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:53.730960+00:00", "trade", 5.145, 7.0]
["2026-09-14T17:09:53.731661+00:00", "trade", 5.145, 2.0]
["2026-09-14T17:09:56.435935+00:00", "trade", 5.145, 100.0]
["2026-09-14T17:09:56.436030+00:00", "trade", 5.145, 50.0]
["2026-09-14T17:09:57.575009+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:09:57.575059+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:57.575444+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:57.575569+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:09:57.575570+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:09:57.575572+00:00", "trade", 5.15, 65.0]
["2026-09-14T17:09:57.575572+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.575728+00:00", "trade", 5.15, 6.0]
["2026-09-14T17:09:57.575741+00:00", "trade", 5.15, 29.0]
["2026-09-14T17:09:57.575833+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.575949+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.576402+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.576911+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.576940+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.582004+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.926726+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:57.927199+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:58.145713+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:59.881764+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:09:59.886726+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:09:59.887146+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:09:59.891924+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:01.616808+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:01.616835+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:01.724597+00:00", "trade", 5.14, 10.0]
["2026-09-14T17:10:05.298881+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:05.298919+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:05.299645+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:05.299687+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:05.299694+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:05.300138+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:09.805346+00:00", "trade", 5.1579, 2.0]
["2026-09-14T17:10:10.371176+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:10:10.828890+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:10.828974+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:13.752851+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:13.753301+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:13.817071+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:13.817096+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:15.264578+00:00", "trade", 5.1488, 1.0]
["2026-09-14T17:10:15.818475+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:15.818934+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:17.009346+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:18.806823+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:20.831085+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:10:20.831854+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:10:20.832219+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:20.832606+00:00", "trade", 5.15, 4.0]
["2026-09-14T17:10:20.833353+00:00", "trade", 5.15, 2.0]
["2026-09-14T17:10:26.982956+00:00", "trade", 5.15, 80.0]
["2026-09-14T17:10:26.982957+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:10:27.054475+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:33.763525+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:10:35.241783+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:10:35.241946+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:10:35.241946+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:10:44.223079+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:10:47.092932+00:00", "trade", 5.14, 13.0]
["2026-09-14T17:10:49.231404+00:00", "trade", 5.15, 20.0]
["2026-09-14T17:10:53.914212+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:10:59.251251+00:00", "trade", 5.1405, 200.0]
["2026-09-14T17:11:05.037979+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:11:08.742247+00:00", "trade", 5.15, 9.0]
["2026-09-14T17:11:08.826967+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:08.827015+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:15.906017+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:11:17.375403+00:00", "trade", 5.15, 80.0]
["2026-09-14T17:11:17.829136+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:17.849569+00:00", "trade", 5.15, 20.0]
["2026-09-14T17:11:19.069211+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:19.069224+00:00", "trade", 5.15, 200.0]
["2026-09-14T17:11:19.069224+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:19.069233+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:11:19.069315+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.070268+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.079234+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.832230+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.832256+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.832818+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:19.861938+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:20.351935+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:20.352717+00:00", "trade", 5.145, 1.0]
["2026-09-14T17:11:20.358488+00:00", "trade", 5.145, 10.0]
["2026-09-14T17:11:23.394804+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:23.394850+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:28.006652+00:00", "trade", 5.1401, 1.0]
["2026-09-14T17:11:33.809107+00:00", "trade", 5.1531, 1.0]
["2026-09-14T17:11:35.539992+00:00", "trade", 5.1496, 1.0]
["2026-09-14T17:11:35.545917+00:00", "trade", 5.1497, 500.0]
["2026-09-14T17:11:38.299382+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:11:38.299382+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.299424+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:11:38.299427+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:38.299437+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:38.299497+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.299504+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.299511+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.299805+00:00", "trade", 5.15, 10.0]
["2026-09-14T17:11:38.304925+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.304979+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.319032+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.322966+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:11:38.322967+00:00", "trade", 5.15, 54.0]
["2026-09-14T17:11:38.322994+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323001+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323008+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323022+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323030+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323037+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:38.323077+00:00", "trade", 5.15, 1.0]
["2026-09-14T17:11:38.323303+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:38.323374+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.323381+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.323394+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.323443+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.323611+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.323979+00:00", "trade", 5.15, 12.0]
["2026-09-14T17:11:38.324545+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:38.423311+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323353+00:00", "trade", 5.15, 47.0]
["2026-09-14T17:11:39.323355+00:00", "trade", 5.15, 54.0]
["2026-09-14T17:11:39.323355+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323356+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:11:39.323369+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:39.323383+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323390+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323397+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323408+00:00", "trade", 5.15, 47.0]
["2026-09-14T17:11:39.323408+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323438+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323445+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:11:39.323831+00:00", "trade", 5.15, 100.0]
["2026-09-14T17:11:39.323831+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:11:39.323833+00:00", "trade", 5.15, 98.0]
["2026-09-14T17:11:39.323858+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323865+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323871+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323878+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323886+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.323961+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.324071+00:00", "quote", 5.15, 5.15]
["2026-09-14T17:11:39.324096+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.329163+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.329726+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:39.424539+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:11:56.045345+00:00", "trade", 5.1415, 3.0]
["2026-09-14T17:11:56.753140+00:00", "trade", 5.145, 10.0]
["2026-09-14T17:11:56.753842+00:00", "trade", 5.145, 3.0]
["2026-09-14T17:12:03.710210+00:00", "trade", 5.145, 2.0]
["2026-09-14T17:12:04.308017+00:00", "trade", 5.1401, 2.0]
["2026-09-14T17:12:07.447692+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:12:07.447747+00:00", "quote", 5.14, 5.15]
["2026-09-14T17:12:07.447792+00:00", "quote", 5.14, 5.16]
["2026-09-14T17:12:07.447795+00:00", "trade", 5.15, 90.0]
["2026-09-14T17:12:07.447795+00:00", "trade", 5.15, 40.0]
["2026-09-14T17:12:07.447813+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447820+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447827+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447833+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447840+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447847+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.447870+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.448369+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.448964+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.449942+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.450808+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.452815+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:07.548006+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:09.813689+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:09.894891+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:12.447047+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:12.447074+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:12.448018+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:12.814454+00:00", "trade", 5.15, 4.0]
["2026-09-14T17:12:12.854900+00:00", "trade", 5.155, 15.0]
["2026-09-14T17:12:16.147553+00:00", "trade", 5.1519, 4.0]
["2026-09-14T17:12:16.149982+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:16.152014+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:16.717083+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:16.717092+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:17.211091+00:00", "trade", 5.16, 1.0]
["2026-09-14T17:12:17.515989+00:00", "trade", 5.1586, 193.0]
["2026-09-14T17:12:18.179207+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:20.784981+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:20.797325+00:00", "trade", 5.155, 12.0]
["2026-09-14T17:12:23.370360+00:00", "trade", 5.1515, 3.0]
["2026-09-14T17:12:24.746116+00:00", "trade", 5.155, 11.0]
["2026-09-14T17:12:30.614022+00:00", "trade", 5.155, 100.0]
["2026-09-14T17:12:35.078891+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.078892+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:12:35.078893+00:00", "trade", 5.16, 200.0]
["2026-09-14T17:12:35.078895+00:00", "trade", 5.16, 90.0]
["2026-09-14T17:12:35.078896+00:00", "trade", 5.16, 5.0]
["2026-09-14T17:12:35.078898+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.078899+00:00", "trade", 5.16, 7.0]
["2026-09-14T17:12:35.078900+00:00", "trade", 5.16, 6.0]
["2026-09-14T17:12:35.078905+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.078929+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:12:35.078953+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.078959+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.078966+00:00", "quote", 5.15, 5.16]
["2026-09-14T17:12:35.079306+00:00", "trade", 5.16, 2.0]
["2026-09-14T17:12:35.079319+00:00", "quote", 5.15, 5.17]
["2026-09-14T17:12:35.079321+00:00", "trade", 5.16, 100.0]
["2026-09-14T17:12:35.079402+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.079410+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.083918+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.084223+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.084657+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.087347+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.179332+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.179842+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.180283+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:35.746833+00:00", "trade", 5.17, 3.0]
["2026-09-14T17:12:39.180253+00:00", "trade", 5.165, 8.0]
["2026-09-14T17:12:39.181017+00:00", "trade", 5.165, 3.0]
["2026-09-14T17:12:42.297190+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.297644+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.298116+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.298123+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.298567+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.298574+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:42.299029+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:43.307533+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:43.626352+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:43.691416+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:12:56.972898+00:00", "trade", 5.17, 3.0]
["2026-09-14T17:12:57.701707+00:00", "trade", 5.1525, 1.0]
["2026-09-14T17:13:00.109369+00:00", "trade", 5.165, 100.0]
["2026-09-14T17:13:02.538511+00:00", "trade", 5.1586, 1.0]
["2026-09-14T17:13:19.649463+00:00", "trade", 5.1615, 12.0]
["2026-09-14T17:13:26.500990+00:00", "trade", 5.165, 11.0]
["2026-09-14T17:13:26.501760+00:00", "trade", 5.165, 3.0]
["2026-09-14T17:13:28.326452+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:29.856810+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:29.857541+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:29.857663+00:00", "trade", 5.17, 17.0]
["2026-09-14T17:13:29.857726+00:00", "trade", 5.17, 21.0]
["2026-09-14T17:13:29.858251+00:00", "trade", 5.17, 13.0]
["2026-09-14T17:13:29.941127+00:00", "trade", 5.165, 2.0]
["2026-09-14T17:13:30.120843+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:30.120899+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:30.598931+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:13:30.600293+00:00", "trade", 5.17, 200.0]
["2026-09-14T17:13:30.600294+00:00", "trade", 5.17, 13.0]
["2026-09-14T17:13:30.600336+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:30.600338+00:00", "trade", 5.17, 18.0]
["2026-09-14T17:13:30.600338+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:13:30.600338+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:13:30.600342+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:13:30.600679+00:00", "trade", 5.17, 1000.0]
["2026-09-14T17:13:30.600679+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:13:30.600742+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:13:30.600750+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:30.600757+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:30.600771+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:30.601066+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.601148+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.601355+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.601367+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.601409+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.601420+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.602345+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.602382+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.602445+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.602487+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.603218+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.603734+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:13:30.604499+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.604598+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605172+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605214+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605270+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605322+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605812+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.605879+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.606191+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.606233+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.606631+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.606684+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.606725+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607071+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607104+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607499+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607522+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607545+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607561+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.607876+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.610780+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.610805+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.610882+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.611391+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.611857+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.643383+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.644024+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.644068+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.644085+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.644092+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.644669+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.651235+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.651870+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.652268+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.652731+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.652788+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.652797+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.652960+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.701350+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.701805+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.701848+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.702750+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:30.703789+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:33.081319+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:13:33.081902+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:33.082021+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:33.082069+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:33.082532+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.432870+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.433333+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.433379+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.433786+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.433835+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.434209+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:34.434213+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:35.095180+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:35.095209+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:35.095878+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:35.095966+00:00", "trade", 5.175, 1.0]
["2026-09-14T17:13:35.096006+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:13:35.096007+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:13:35.096008+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:13:35.096013+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:35.096027+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:35.096048+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:35.096061+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:35.096575+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:35.097205+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:35.196914+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:35.197264+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:35.197360+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:35.197395+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:13:36.395582+00:00", "trade", 5.18, 5.0]
["2026-09-14T17:13:36.395587+00:00", "trade", 5.18, 15.0]
["2026-09-14T17:13:36.395767+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.395883+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:13:36.395974+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.396020+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.396269+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.396463+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.413156+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:13:36.413188+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:36.419178+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:41.799434+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:41.799463+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:45.947285+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:46.305951+00:00", "trade", 5.1721, 1.0]
["2026-09-14T17:13:49.760807+00:00", "trade", 5.1609, 13.0]
["2026-09-14T17:13:55.560536+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:55.716980+00:00", "trade", 5.18, 2.0]
["2026-09-14T17:13:57.141418+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:57.141446+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:13:58.032244+00:00", "trade", 5.18, 5.0]
["2026-09-14T17:14:02.408962+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:07.984373+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.984396+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.984397+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:14:07.984399+00:00", "trade", 5.19, 3.0]
["2026-09-14T17:14:07.984400+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.984423+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:07.984438+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984451+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984457+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984464+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984964+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:14:07.984967+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.984967+00:00", "trade", 5.19, 1666.0]
["2026-09-14T17:14:07.984967+00:00", "trade", 5.19, 5.0]
["2026-09-14T17:14:07.984967+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984969+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984976+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984983+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.984985+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.984987+00:00", "trade", 5.19, 1871.0]
["2026-09-14T17:14:07.985004+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985005+00:00", "trade", 5.19, 1871.0]
["2026-09-14T17:14:07.985021+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985022+00:00", "trade", 5.19, 234.0]
["2026-09-14T17:14:07.985027+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985036+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.985040+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985042+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985062+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985064+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985071+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985071+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985087+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985088+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985105+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985105+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985113+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985113+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985134+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985134+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:14:07.985143+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:14:07.985144+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985192+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985193+00:00", "trade", 5.19, 1871.0]
["2026-09-14T17:14:07.985258+00:00", "trade", 5.19, 29.0]
["2026-09-14T17:14:07.985260+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985275+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985297+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985309+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985321+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985331+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985360+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985413+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985425+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985444+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985460+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985504+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.985506+00:00", "trade", 5.19, 20.0]
["2026-09-14T17:14:07.986114+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:14:07.987064+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:07.987065+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:07.987066+00:00", "trade", 5.18, 80.0]
["2026-09-14T17:14:07.987069+00:00", "trade", 5.18, 53.0]
["2026-09-14T17:14:07.987070+00:00", "trade", 5.18, 150.0]
["2026-09-14T17:14:07.987070+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987077+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987091+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987121+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987135+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987328+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987342+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987349+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987374+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:14:07.987382+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:07.987550+00:00", "trade", 5.18, 50.0]
["2026-09-14T17:14:07.987551+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:07.987553+00:00", "trade", 5.18, 67.0]
["2026-09-14T17:14:07.987559+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:07.987579+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987585+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987592+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987619+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987626+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987632+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987638+00:00", "trade", 5.18, 42.0]
["2026-09-14T17:14:07.987639+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:07.987647+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:14:07.987647+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987654+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987659+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:14:07.987691+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987699+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987714+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:07.987762+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:14:07.987773+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:07.987782+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:07.987838+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:07.987846+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.987852+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.987859+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.987865+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.987872+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.987879+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.989952+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:07.992623+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.027780+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.044244+00:00", "trade", 5.175, 100.0]
["2026-09-14T17:14:08.044781+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.072226+00:00", "trade", 5.175, 10.0]
["2026-09-14T17:14:08.088331+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.155774+00:00", "trade", 5.175, 100.0]
["2026-09-14T17:14:08.156590+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.161251+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.206224+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.209708+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.209715+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.209735+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.209778+00:00", "trade", 5.175, 15.0]
["2026-09-14T17:14:08.212031+00:00", "trade", 5.1799, 15.0]
["2026-09-14T17:14:08.235580+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.381243+00:00", "trade", 5.18, 7.0]
["2026-09-14T17:14:08.381309+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.382758+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.382758+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.382759+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.382761+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.382762+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:14:08.382765+00:00", "trade", 5.18, 80.0]
["2026-09-14T17:14:08.382766+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.382772+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.382787+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.382795+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.382802+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.382809+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.382815+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.382822+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.382829+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.383336+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.384012+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.386245+00:00", "trade", 5.19, 715.0]
["2026-09-14T17:14:08.386824+00:00", "trade", 5.18, 300.0]
["2026-09-14T17:14:08.386873+00:00", "trade", 5.19, 785.0]
["2026-09-14T17:14:08.387013+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.387038+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.387411+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.387661+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.388333+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.388355+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.388782+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.389214+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.389255+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392127+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.392128+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.392128+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392129+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.392130+00:00", "trade", 5.18, 200.0]
["2026-09-14T17:14:08.392135+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392156+00:00", "trade", 5.18, 200.0]
["2026-09-14T17:14:08.392163+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392170+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392185+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392198+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392205+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392211+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392218+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392225+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392231+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392238+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392245+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392251+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392258+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392265+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392271+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392278+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.392498+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.392558+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.392581+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.392588+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.392594+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.392822+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.393327+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.393698+00:00", "trade", 5.1895, 200.0]
["2026-09-14T17:14:08.393786+00:00", "trade", 5.1895, 200.0]
["2026-09-14T17:14:08.964107+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.964309+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.964310+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.964310+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.964311+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.964316+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.964337+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964345+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964352+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964358+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964364+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964557+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.964886+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.970431+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995331+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.995333+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:08.995333+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:08.995352+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995366+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995372+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995379+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995385+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995392+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995399+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995405+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995411+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995418+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:08.995710+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.995774+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:08.995781+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.995788+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.995795+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.996031+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:08.996365+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.000384+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.009947+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:14:09.010015+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.010043+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.095810+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.473307+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:09.931506+00:00", "trade", 5.1786, 35.0]
["2026-09-14T17:14:12.987041+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:13.995017+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:19.099718+00:00", "trade", 5.1701, 100.0]
["2026-09-14T17:14:21.426961+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:21.426986+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:21.426993+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:21.427741+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:22.015849+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:26.448046+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:30.093516+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:31.789607+00:00", "trade", 5.1701, 2.0]
["2026-09-14T17:14:34.038760+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:34.074399+00:00", "trade", 5.175, 2.0]
["2026-09-14T17:14:34.075127+00:00", "trade", 5.175, 7.0]
["2026-09-14T17:14:34.142874+00:00", "trade", 5.18, 29.0]
["2026-09-14T17:14:37.277690+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:37.380136+00:00", "trade", 5.1877, 1.0]
["2026-09-14T17:14:40.879128+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:40.890646+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:40.890672+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:40.890684+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:14:40.890686+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:14:40.890809+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:40.890810+00:00", "trade", 5.18, 88.0]
["2026-09-14T17:14:40.890811+00:00", "trade", 5.18, 40.0]
["2026-09-14T17:14:40.890812+00:00", "trade", 5.18, 2.0]
["2026-09-14T17:14:40.890816+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:40.890823+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:40.890831+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:14:40.890838+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.890846+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.890853+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.891943+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.895979+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.915546+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.954585+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.955337+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.991506+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:40.995825+00:00", "trade", 5.1801, 13.0]
["2026-09-14T17:14:41.749608+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:41.862230+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:42.038330+00:00", "trade", 5.1851, 50.0]
["2026-09-14T17:14:46.220024+00:00", "trade", 5.185, 50.0]
["2026-09-14T17:14:48.851049+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:49.013445+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:14:50.751602+00:00", "trade", 5.185, 50.0]
["2026-09-14T17:14:55.023148+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:15:01.940218+00:00", "trade", 5.18, 29.0]
["2026-09-14T17:15:01.940219+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:15:01.940220+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:15:01.940238+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940254+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940260+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940267+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940273+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940280+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940288+00:00", "trade", 5.18, 99.0]
["2026-09-14T17:15:01.940295+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940301+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940320+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940326+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940330+00:00", "trade", 5.18, 160.0]
["2026-09-14T17:15:01.940333+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.940352+00:00", "trade", 5.18, 160.0]
["2026-09-14T17:15:01.940360+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:15:01.940381+00:00", "trade", 5.18, 99.0]
["2026-09-14T17:15:01.940442+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:01.940514+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:15:01.940518+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:15:01.940521+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:15:01.940664+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:15:01.940792+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:15:01.944744+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:15:01.960798+00:00", "trade", 5.18, 35.0]
["2026-09-14T17:15:01.960798+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:15:01.960799+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:15:01.960800+00:00", "trade", 5.18, 89.0]
["2026-09-14T17:15:01.960805+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:01.960820+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960827+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960833+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960840+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960847+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960855+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960862+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.960872+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.961375+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.961984+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:01.966631+00:00", "trade", 5.185, 100.0]
["2026-09-14T17:15:01.967347+00:00", "trade", 5.185, 100.0]
["2026-09-14T17:15:01.981518+00:00", "trade", 5.185, 11.0]
["2026-09-14T17:15:04.194616+00:00", "trade", 5.19, 990.0]
["2026-09-14T17:15:06.349116+00:00", "trade", 5.1801, 3.0]
["2026-09-14T17:15:06.960434+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:06.960893+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:06.960958+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961465+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961478+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961913+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961922+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961944+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.961998+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.962414+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.962508+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.962890+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.962971+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963337+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963374+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963411+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963433+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963815+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.963921+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964293+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964383+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964748+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964773+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964822+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.964864+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.965234+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.965285+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.965716+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.965767+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966167+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966191+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966208+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966231+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966637+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.966685+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967129+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967147+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967575+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967584+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967609+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.967624+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968050+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968069+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968532+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968549+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968982+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.968990+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.969046+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.969463+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.969528+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.969924+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970010+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970392+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970457+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970493+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970832+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970856+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.970929+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.971294+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.971413+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.971756+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.971859+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.971909+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972049+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972199+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972341+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972362+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972402+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972511+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972832+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.972851+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973280+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973294+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973313+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973330+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973755+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.973777+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974234+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974252+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974683+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974692+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974721+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.974735+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.975161+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.975177+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.975637+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.975652+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.976125+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.976141+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.976621+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.976629+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.977101+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.977113+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.977582+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.977599+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.978068+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.978088+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.978546+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.978560+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.979029+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.979048+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.979512+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:06.979530+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:07.000963+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:08.812119+00:00", "trade", 5.1814, 2.0]
["2026-09-14T17:15:08.886978+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:15:27.634567+00:00", "trade", 5.185, 500.0]
["2026-09-14T17:15:33.166815+00:00", "trade", 5.1588, 100.0]
["2026-09-14T17:15:33.966688+00:00", "trade", 5.185, 2.0]
["2026-09-14T17:15:34.563559+00:00", "trade", 5.185, 3000.0]
["2026-09-14T17:15:34.564872+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:34.565360+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:34.565837+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:34.566172+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:34.566358+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:34.566491+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:15:34.594167+00:00", "trade", 5.18, 8.0]
["2026-09-14T17:15:35.088525+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.089067+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.089331+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.089540+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.089791+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.090029+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.090254+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.090508+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.090713+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.090996+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.091190+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.091480+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.091661+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.091967+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.092122+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.092452+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.092585+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.092946+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.093048+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.093435+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.093531+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.093918+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.093986+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.094403+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.094450+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.094892+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.094912+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.095380+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.095397+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.095864+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.095884+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.096352+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.096367+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.096869+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.097300+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.097343+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.097764+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.097885+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.098239+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.098361+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.098375+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.098882+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.099358+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.099364+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.099782+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.099880+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.100251+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.100364+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.100737+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.100860+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.101221+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.101405+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.101686+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.101897+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.102153+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.102382+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.102616+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.102880+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.103103+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.103366+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.103564+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.103842+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.103857+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.104328+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.104348+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.104815+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.104851+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.105304+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.105320+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.105799+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.105806+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.106315+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.106741+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.106789+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.107206+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.107272+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.107684+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.107759+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.108151+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.108243+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.108615+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.108727+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:35.109076+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:36.001470+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:37.993604+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:15:41.366460+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:41.366966+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:46.720039+00:00", "trade", 5.1885, 12.0]
["2026-09-14T17:15:46.742634+00:00", "trade", 5.1885, 1.0]
["2026-09-14T17:15:46.934662+00:00", "trade", 5.185, 4.0]
["2026-09-14T17:15:47.822402+00:00", "trade", 5.1885, 2.0]
["2026-09-14T17:15:52.174644+00:00", "trade", 5.185, 8.0]
["2026-09-14T17:15:54.630794+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:15:54.630794+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630795+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:15:54.630801+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630815+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630831+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630837+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630844+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630878+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.630909+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.631194+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.631320+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.631577+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.631584+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.631725+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632016+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632032+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632159+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632237+00:00", "trade", 5.185, 2.0]
["2026-09-14T17:15:54.632452+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632467+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632481+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.632594+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.633117+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:15:54.633723+00:00", "trade", 5.19, 12.0]
["2026-09-14T17:15:54.633737+00:00", "trade", 5.19, 91.0]
["2026-09-14T17:15:54.634783+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.634802+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.635845+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.635865+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.636093+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.638407+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.638444+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.638492+00:00", "trade", 5.185, 1.0]
["2026-09-14T17:15:54.638913+00:00", "trade", 5.185, 5.0]
["2026-09-14T17:15:54.692590+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:15:54.692674+00:00", "trade", 5.19, 9.0]
["2026-09-14T17:15:54.692675+00:00", "trade", 5.19, 20.0]
["2026-09-14T17:15:54.757239+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:15:54.757646+00:00", "trade", 5.1899, 200.0]
["2026-09-14T17:15:54.757840+00:00", "trade", 5.19, 800.0]
["2026-09-14T17:15:54.758073+00:00", "trade", 5.1899, 800.0]
["2026-09-14T17:15:54.769288+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:15:54.769553+00:00", "trade", 5.1899, 200.0]
["2026-09-14T17:15:54.770506+00:00", "trade", 5.19, 400.0]
["2026-09-14T17:15:54.770747+00:00", "trade", 5.1899, 400.0]
["2026-09-14T17:15:54.771106+00:00", "trade", 5.1886, 2400.0]
["2026-09-14T17:16:00.503999+00:00", "trade", 5.1837, 100.0]
["2026-09-14T17:16:00.504824+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.506259+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.507624+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:16:00.507649+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.507691+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.508394+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.509340+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.510620+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.510647+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.511701+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.512493+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.513806+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:00.514532+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:02.322927+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:02.324322+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:05.457531+00:00", "trade", 5.1886, 40.0]
["2026-09-14T17:16:10.103652+00:00", "trade", 5.1815, 2.0]
["2026-09-14T17:16:15.694178+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:15.694265+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:15.694295+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:15.695121+00:00", "trade", 5.185, 3.0]
["2026-09-14T17:16:15.695823+00:00", "trade", 5.185, 3.0]
["2026-09-14T17:16:17.761552+00:00", "trade", 5.1856, 3.0]
["2026-09-14T17:16:20.003904+00:00", "trade", 5.185, 2.0]
["2026-09-14T17:16:23.711979+00:00", "trade", 5.19, 35.0]
["2026-09-14T17:16:23.711980+00:00", "trade", 5.19, 30.0]
["2026-09-14T17:16:23.711982+00:00", "trade", 5.19, 35.0]
["2026-09-14T17:16:23.712005+00:00", "trade", 5.19, 64.0]
["2026-09-14T17:16:23.712006+00:00", "trade", 5.185, 80.0]
["2026-09-14T17:16:23.712193+00:00", "trade", 5.18, 80.0]
["2026-09-14T17:16:23.712226+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712233+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712240+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712247+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712254+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712267+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712275+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712281+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712285+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:16:23.712314+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:16:23.712442+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.712778+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.712845+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.712878+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:16:23.712899+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.715440+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.717848+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.717915+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.720230+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.720585+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.723437+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.723444+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:23.813036+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:24.712017+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:31.795094+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:16:36.729436+00:00", "trade", 5.189, 1.0]
["2026-09-14T17:16:38.576522+00:00", "trade", 5.17, 1100.0]
["2026-09-14T17:16:38.580378+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:38.581086+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:38.581411+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.086003+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.086052+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.086895+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.995713+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.996285+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.996564+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.996660+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.997118+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:49.997575+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:50.029413+00:00", "trade", 5.18, 13.0]
["2026-09-14T17:16:50.829829+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:50.830292+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:50.905543+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:16:53.857598+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:53.857643+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:54.778199+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:54.778250+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:16:54.778313+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:17:00.949981+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:17:04.966255+00:00", "trade", 5.18, 600.0]
["2026-09-14T17:17:10.362720+00:00", "trade", 5.17, 21.0]
["2026-09-14T17:17:13.233651+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:17:18.444963+00:00", "trade", 5.185, 2.0]
["2026-09-14T17:17:19.176040+00:00", "trade", 5.185, 18.0]
["2026-09-14T17:17:19.192503+00:00", "trade", 5.185, 5.0]
["2026-09-14T17:17:19.193291+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:17:28.400168+00:00", "trade", 5.1815, 3.0]
["2026-09-14T17:17:29.806116+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:17:30.657572+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:17:31.177451+00:00", "trade", 5.185, 19.0]
["2026-09-14T17:17:34.638307+00:00", "trade", 5.1814, 58.0]
["2026-09-14T17:17:39.210686+00:00", "trade", 5.185, 12.0]
["2026-09-14T17:17:40.007252+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:17:42.225674+00:00", "trade", 5.18, 45.0]
["2026-09-14T17:17:43.399770+00:00", "trade", 5.1815, 3.0]
["2026-09-14T17:17:44.331983+00:00", "trade", 5.1816, 1.0]
["2026-09-14T17:17:48.217428+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:17:48.861133+00:00", "trade", 5.1803, 1.0]
["2026-09-14T17:17:58.711587+00:00", "trade", 5.1814, 4.0]
["2026-09-14T17:18:01.873324+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.873725+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874155+00:00", "trade", 5.18, 11.0]
["2026-09-14T17:18:01.874157+00:00", "trade", 5.18, 62.0]
["2026-09-14T17:18:01.874207+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874274+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874284+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874450+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874493+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874502+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:01.874550+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874676+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874683+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874730+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874863+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.874913+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.875058+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.875096+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:01.899515+00:00", "trade", 5.18, 11.0]
["2026-09-14T17:18:02.231070+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:02.231097+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:07.136778+00:00", "trade", 5.1793, 12.0]
["2026-09-14T17:18:09.223505+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:09.315049+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:16.310323+00:00", "trade", 5.18, 10.0]
["2026-09-14T17:18:17.770397+00:00", "trade", 5.19, 500.0]
["2026-09-14T17:18:17.770614+00:00", "trade", 5.19, 9.0]
["2026-09-14T17:18:17.770682+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:18:17.770795+00:00", "trade", 5.1899, 500.0]
["2026-09-14T17:18:17.770999+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.771090+00:00", "trade", 5.19, 2043.0]
["2026-09-14T17:18:17.771152+00:00", "trade", 5.1899, 9.0]
["2026-09-14T17:18:17.771184+00:00", "trade", 5.1899, 100.0]
["2026-09-14T17:18:17.771394+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.771420+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.771508+00:00", "trade", 5.1899, 2043.0]
["2026-09-14T17:18:17.772072+00:00", "trade", 5.19, 14.0]
["2026-09-14T17:18:17.772130+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.780151+00:00", "trade", 5.19, 1100.0]
["2026-09-14T17:18:17.780404+00:00", "trade", 5.1899, 1100.0]
["2026-09-14T17:18:17.780454+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.780475+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:18:17.780479+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.780479+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:18:17.780663+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:17.780670+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:17.780676+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:17.780690+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:18:17.780767+00:00", "trade", 5.19, 80.0]
["2026-09-14T17:18:17.780768+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:18:17.780770+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:18:17.780771+00:00", "trade", 5.19, 33.0]
["2026-09-14T17:18:17.781227+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:18:17.781691+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:18:17.781719+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:18:17.782042+00:00", "trade", 5.2, 118.0]
["2026-09-14T17:18:17.782064+00:00", "trade", 5.2, 682.0]
["2026-09-14T17:18:17.782066+00:00", "trade", 5.2, 77.0]
["2026-09-14T17:18:17.782067+00:00", "trade", 5.2, 200.0]
["2026-09-14T17:18:17.782067+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:18:17.782068+00:00", "trade", 5.2, 200.0]
["2026-09-14T17:18:17.782071+00:00", "trade", 5.2, 1000.0]
["2026-09-14T17:18:17.782072+00:00", "trade", 5.2, 959.0]
["2026-09-14T17:18:17.782145+00:00", "trade", 5.2, 500.0]
["2026-09-14T17:18:17.782145+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:18:17.782150+00:00", "trade", 5.2, 19.0]
["2026-09-14T17:18:17.782152+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:18:17.782154+00:00", "trade", 5.2, 5837.0]
["2026-09-14T17:18:17.782162+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:18:17.782163+00:00", "trade", 5.2, 208.0]
["2026-09-14T17:18:17.782197+00:00", "trade", 5.2, 792.0]
["2026-09-14T17:18:17.782197+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:18:17.782199+00:00", "trade", 5.2, 8.0]
["2026-09-14T17:18:17.782204+00:00", "trade", 5.2, 20.0]
["2026-09-14T17:18:17.782264+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:18:17.782441+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.782486+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:18:17.782489+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:18:17.782731+00:00", "trade", 5.2099, 15.0]
["2026-09-14T17:18:17.783130+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.783642+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.784088+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.785719+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:18:17.788112+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.788192+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.788594+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.789041+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.789485+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.802025+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:18:17.804502+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:18:17.806257+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:18:17.882484+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:18:17.882798+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:18:17.983201+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:18:17.983202+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:18:17.983203+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:18:17.983208+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:18:17.983216+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983223+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983229+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983236+00:00", "trade", 5.21, 2.0]
["2026-09-14T17:18:17.983237+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983244+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983250+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983251+00:00", "trade", 5.21, 96.0]
["2026-09-14T17:18:17.983258+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983264+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983271+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983552+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983560+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983613+00:00", "trade", 5.21, 30.0]
["2026-09-14T17:18:17.983777+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.983869+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.984569+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.984700+00:00", "trade", 5.22, 40.0]
["2026-09-14T17:18:17.987208+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.988827+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.991232+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.992429+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:17.992436+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:18.083294+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:18.083519+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:18.110301+00:00", "trade", 5.2, 463.0]
["2026-09-14T17:18:18.110628+00:00", "trade", 5.21, 500.0]
["2026-09-14T17:18:18.369938+00:00", "trade", 5.21, 959.0]
["2026-09-14T17:18:18.491299+00:00", "trade", 5.2, 37.0]
["2026-09-14T17:18:18.491366+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:18.491392+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:18.491907+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:19.292118+00:00", "trade", 5.21, 50.0]
["2026-09-14T17:18:19.786332+00:00", "trade", 5.2071, 1.0]
["2026-09-14T17:18:20.199244+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:18:22.983016+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:24.080358+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:24.080385+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:24.244646+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:25.224025+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:18:25.869328+00:00", "trade", 5.2004, 520.0]
["2026-09-14T17:18:25.891080+00:00", "trade", 5.2004, 1.0]
["2026-09-14T17:18:27.949963+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:18:28.238697+00:00", "trade", 5.2001, 585.0]
["2026-09-14T17:18:28.261251+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:18:29.446057+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:18:29.537973+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:18:30.550677+00:00", "trade", 5.22, 262.0]
["2026-09-14T17:18:30.573343+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:18:31.589113+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:32.695760+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:32.695786+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:32.696494+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:35.508283+00:00", "trade", 5.207, 500.0]
["2026-09-14T17:18:38.039980+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:18:38.093342+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:18:40.563672+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:41.169857+00:00", "trade", 5.2004, 269.0]
["2026-09-14T17:18:41.192558+00:00", "trade", 5.2004, 1.0]
["2026-09-14T17:18:41.519587+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:41.519612+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:41.548742+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:41.613768+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:41.795801+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:18:42.239262+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:42.239287+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:42.264380+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:42.264408+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:43.197218+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:43.197244+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:43.517049+00:00", "trade", 5.2007, 980.0]
["2026-09-14T17:18:43.517889+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:43.539175+00:00", "trade", 5.2007, 1.0]
["2026-09-14T17:18:43.792314+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:18:47.664169+00:00", "trade", 5.21, 11.0]
["2026-09-14T17:18:49.316042+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:49.502509+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:49.502535+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:49.961932+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:50.884035+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:50.884061+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:51.208212+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:51.208248+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:52.307917+00:00", "trade", 5.21, 25.0]
["2026-09-14T17:18:54.427671+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:54.427698+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:18:58.314769+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:00.596849+00:00", "trade", 5.21, 1000.0]
["2026-09-14T17:19:01.535014+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:19:05.180999+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:06.762320+00:00", "trade", 5.1869, 83.0]
["2026-09-14T17:19:13.966087+00:00", "trade", 5.21, 3.0]
["2026-09-14T17:19:17.580190+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:17.580255+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:19:17.580386+00:00", "trade", 5.21, 1000.0]
["2026-09-14T17:19:17.580386+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:17.580570+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:17.977533+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:19:17.977971+00:00", "trade", 5.21, 500.0]
["2026-09-14T17:19:17.977971+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:19:17.977992+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:17.977999+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:17.978006+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:17.978033+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:17.983382+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:17.984096+00:00", "trade", 5.205, 3.0]
["2026-09-14T17:19:17.994263+00:00", "trade", 5.205, 5.0]
["2026-09-14T17:19:18.078007+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:21.562403+00:00", "trade", 5.205, 30.0]
["2026-09-14T17:19:22.623291+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:19:22.633387+00:00", "trade", 5.2085, 50.0]
["2026-09-14T17:19:22.978015+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:24.623439+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:25.580497+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:25.580525+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:25.581281+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:29.861174+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:19:29.861185+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:19:29.861205+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:31.909097+00:00", "trade", 5.2, 499.0]
["2026-09-14T17:19:31.909106+00:00", "trade", 5.205, 499.0]
["2026-09-14T17:19:31.909114+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:31.909220+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:19:33.056354+00:00", "trade", 5.205, 190.0]
["2026-09-14T17:19:33.213942+00:00", "trade", 5.205, 300.0]
["2026-09-14T17:19:33.937451+00:00", "trade", 5.2, 3.0]
["2026-09-14T17:19:36.490955+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:36.491214+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:39.742109+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:39.742115+00:00", "trade", 5.2, 82.0]
["2026-09-14T17:19:39.742116+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:39.742135+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:39.742322+00:00", "trade", 5.2, 18.0]
["2026-09-14T17:19:39.742345+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:19:39.742346+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:19:39.742477+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:19:39.742634+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:19:39.742939+00:00", "trade", 5.2, 11.0]
["2026-09-14T17:19:40.400868+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:19:44.022770+00:00", "trade", 5.2, 8.0]
["2026-09-14T17:19:52.510748+00:00", "trade", 5.1971, 9.0]
["2026-09-14T17:19:56.897534+00:00", "trade", 5.2, 1000.0]
["2026-09-14T17:19:58.253551+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:19:58.253564+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:19:58.254734+00:00", "trade", 5.2, 8.0]
["2026-09-14T17:20:00.508743+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:00.508750+00:00", "trade", 5.2, 2.0]
["2026-09-14T17:20:00.508769+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:00.509337+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:01.497519+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:01.497544+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.491478+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.491517+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.883610+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.883635+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.909889+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:02.909917+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.303946+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.303971+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.323464+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.323492+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.799828+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.799852+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.800576+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:03.824188+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.340403+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.340429+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.341175+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.364723+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.941437+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.941464+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.942200+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:04.965518+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:05.842651+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:05.842678+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:05.867171+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:05.867198+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:09.428863+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:09.428888+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:09.429611+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:12.603274+00:00", "trade", 5.21, 332.0]
["2026-09-14T17:20:12.625436+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:20:13.142080+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:13.142083+00:00", "trade", 5.2, 5.0]
["2026-09-14T17:20:13.142598+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:13.142863+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:13.143875+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:13.143899+00:00", "trade", 5.19, 11.0]
["2026-09-14T17:20:13.143899+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:13.143927+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.143957+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.143964+00:00", "trade", 5.19, 2000.0]
["2026-09-14T17:20:13.143964+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.143965+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.143987+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144012+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144020+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144058+00:00", "trade", 5.19, 45.0]
["2026-09-14T17:20:13.144157+00:00", "trade", 5.19, 7.0]
["2026-09-14T17:20:13.144167+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144174+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144181+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144195+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.144271+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:20:13.144272+00:00", "trade", 5.19, 300.0]
["2026-09-14T17:20:13.144486+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.145228+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.164207+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.349750+00:00", "trade", 5.195, 1.0]
["2026-09-14T17:20:13.408670+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.408696+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:13.644049+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:14.144016+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:14.144052+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:20:14.144446+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:14.145097+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:16.574203+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:20:20.521971+00:00", "trade", 5.1973, 3.0]
["2026-09-14T17:20:21.955076+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:20:26.746185+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:27.853461+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:20:28.789592+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:28.790377+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:28.993825+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:29.049864+00:00", "trade", 5.2, 8.0]
["2026-09-14T17:20:29.454005+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:29.455370+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:29.455396+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:31.235660+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:35.700508+00:00", "trade", 5.1971, 5.0]
["2026-09-14T17:20:35.723759+00:00", "trade", 5.1971, 1.0]
["2026-09-14T17:20:41.607707+00:00", "trade", 5.1926, 1.0]
["2026-09-14T17:20:44.466618+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:44.466644+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:44.467216+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:20:48.075333+00:00", "trade", 5.1926, 1.0]
["2026-09-14T17:20:49.953432+00:00", "trade", 5.1921, 18.0]
["2026-09-14T17:21:00.250016+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:21:00.705080+00:00", "trade", 5.1926, 1.0]
["2026-09-14T17:21:09.513622+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:21:09.536577+00:00", "trade", 5.2, 8.0]
["2026-09-14T17:21:13.472911+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:21:18.913733+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:21:18.947511+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:21:19.768769+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:21:19.910184+00:00", "trade", 5.21, 16.0]
["2026-09-14T17:21:19.910413+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:21:19.910414+00:00", "trade", 5.21, 300.0]
["2026-09-14T17:21:19.910415+00:00", "trade", 5.21, 300.0]
["2026-09-14T17:21:19.910420+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:21:19.910433+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910441+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910447+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910453+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910460+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910509+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:21:19.910570+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910578+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910681+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910687+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910694+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910728+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910779+00:00", "trade", 5.21, 2.0]
["2026-09-14T17:21:19.910781+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:21:19.910782+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:21:19.910785+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910801+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:21:19.910802+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.910822+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.910847+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.910991+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.911076+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.911688+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.914468+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.914803+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.915980+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.918447+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.918876+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:19.931404+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:20.011872+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:20.012374+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:20.012835+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:20.013286+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.887255+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:21:21.927598+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.927624+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.928000+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.928129+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.928502+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.928608+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.929024+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.929102+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.929109+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.929117+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:21.929435+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:26.168624+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:21:26.672179+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:21:27.156461+00:00", "trade", 5.2021, 1.0]
["2026-09-14T17:21:27.773615+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:21:30.601725+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:30.602748+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:30.603240+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:30.664035+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:30.664036+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:21:30.664067+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:21:36.833800+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:21:37.680657+00:00", "trade", 5.1913, 1.0]
["2026-09-14T17:21:38.366606+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:21:41.405851+00:00", "trade", 5.21, 456.0]
["2026-09-14T17:21:41.428542+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:21:41.791158+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:21:43.711239+00:00", "trade", 5.2008, 266.0]
["2026-09-14T17:21:43.733749+00:00", "trade", 5.2008, 1.0]
["2026-09-14T17:21:43.776812+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:21:43.896170+00:00", "trade", 5.2, 208.0]
["2026-09-14T17:21:47.955410+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:21:47.993058+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:21:54.943850+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:00.605287+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:00.605314+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:04.498502+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:09.004734+00:00", "trade", 5.1994, 8.0]
["2026-09-14T17:22:11.482726+00:00", "trade", 5.2083, 294.0]
["2026-09-14T17:22:11.498974+00:00", "trade", 5.2083, 1.0]
["2026-09-14T17:22:11.767650+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:22:12.085467+00:00", "trade", 5.22, 310.0]
["2026-09-14T17:22:13.783181+00:00", "trade", 5.22, 323.0]
["2026-09-14T17:22:13.804931+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:22:18.460667+00:00", "trade", 5.21, 6.0]
["2026-09-14T17:22:18.461414+00:00", "trade", 5.21, 3.0]
["2026-09-14T17:22:22.583451+00:00", "trade", 5.22, 330.0]
["2026-09-14T17:22:22.605448+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:22:23.854746+00:00", "trade", 5.2071, 1.0]
["2026-09-14T17:22:30.094734+00:00", "trade", 5.22, 2.0]
["2026-09-14T17:22:41.644451+00:00", "trade", 5.2009, 362.0]
["2026-09-14T17:22:41.667141+00:00", "trade", 5.2009, 1.0]
["2026-09-14T17:22:41.823166+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:22:51.370701+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:51.370728+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:51.371358+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:22:59.442030+00:00", "trade", 5.1931, 1.0]
["2026-09-14T17:23:01.052396+00:00", "trade", 5.2198, 850.0]
["2026-09-14T17:23:01.053261+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:01.054214+00:00", "trade", 5.21, 13.0]
["2026-09-14T17:23:01.054964+00:00", "trade", 5.21, 2.0]
["2026-09-14T17:23:06.413095+00:00", "trade", 5.21, 1000.0]
["2026-09-14T17:23:08.818487+00:00", "trade", 5.22, 401.0]
["2026-09-14T17:23:08.840571+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:23:13.379088+00:00", "trade", 5.2055, 27.0]
["2026-09-14T17:23:14.806097+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:14.806125+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:14.806865+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:27.152303+00:00", "trade", 5.2083, 376.0]
["2026-09-14T17:23:27.168862+00:00", "trade", 5.2083, 1.0]
["2026-09-14T17:23:29.300521+00:00", "trade", 5.2112, 100.0]
["2026-09-14T17:23:34.360768+00:00", "trade", 5.2109, 650.0]
["2026-09-14T17:23:41.493144+00:00", "trade", 5.22, 509.0]
["2026-09-14T17:23:41.515854+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:23:41.781573+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:23:42.192162+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:23:42.818552+00:00", "trade", 5.2131, 1.0]
["2026-09-14T17:23:43.112173+00:00", "trade", 5.22, 2.0]
["2026-09-14T17:23:44.758200+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:23:44.758500+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:23:44.758739+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:23:44.758746+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:23:44.758760+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:23:44.758838+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:23:44.758839+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:44.758906+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:44.759493+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:44.762852+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:44.764098+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:23:47.212650+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:23:47.212987+00:00", "trade", 5.21, 13.0]
["2026-09-14T17:24:04.206453+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:04.206771+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:04.206863+00:00", "trade", 5.21, 12.0]
["2026-09-14T17:24:04.206947+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:04.207081+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:04.207267+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:04.207728+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:04.208193+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.241352+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.241889+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.242445+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.242469+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.243390+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:07.852442+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:08.579929+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:08.579956+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:08.580589+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:13.978120+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.081952+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.081980+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.122253+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.132541+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.133000+00:00", "trade", 5.21, 24.0]
["2026-09-14T17:24:14.134270+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.134321+00:00", "trade", 5.22, 24.0]
["2026-09-14T17:24:14.142527+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.142553+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.192620+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:14.214406+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.214549+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.214898+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.214912+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.216372+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.216668+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.216842+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.216876+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.216904+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.217480+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.228660+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.228674+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.228675+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.228675+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.228873+00:00", "trade", 5.21, 176.0]
["2026-09-14T17:24:14.228921+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.229053+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.229213+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.229220+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.230361+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.231459+00:00", "trade", 5.22, 176.0]
["2026-09-14T17:24:14.231568+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231665+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231722+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231779+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231872+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231902+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231956+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.231987+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.232027+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.232061+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.233053+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.234084+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.234968+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:14.235775+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:24:14.242921+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:24:20.860389+00:00", "trade", 5.21, 50.0]
["2026-09-14T17:24:22.723430+00:00", "trade", 5.2131, 4.0]
["2026-09-14T17:24:25.400292+00:00", "trade", 5.2071, 16.0]
["2026-09-14T17:24:26.228813+00:00", "trade", 5.21, 10.0]
["2026-09-14T17:24:29.768608+00:00", "trade", 5.204, 1.0]
["2026-09-14T17:24:33.320667+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:33.320691+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:33.321281+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:24:33.624385+00:00", "trade", 5.201, 56.0]
["2026-09-14T17:24:42.818301+00:00", "trade", 5.2144, 1.0]
["2026-09-14T17:25:05.040338+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:05.040383+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:05.040390+00:00", "trade", 5.21, 203.0]
["2026-09-14T17:25:05.040390+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:05.040822+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:05.040842+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:05.040896+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:05.044362+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:05.060103+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:25:05.768067+00:00", "trade", 5.2174, 1.0]
["2026-09-14T17:25:08.572974+00:00", "trade", 5.21, 2.0]
["2026-09-14T17:25:13.220391+00:00", "trade", 5.2, 5.0]
["2026-09-14T17:25:18.609836+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:18.615562+00:00", "trade", 5.22, 2690.0]
["2026-09-14T17:25:18.621278+00:00", "trade", 5.2195, 2310.0]
["2026-09-14T17:25:18.621602+00:00", "trade", 5.21, 37.0]
["2026-09-14T17:25:18.622150+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:18.622214+00:00", "trade", 5.21, 15.0]
["2026-09-14T17:25:18.622630+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:18.622937+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:18.653285+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:19.979170+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:19.979631+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:22.241722+00:00", "trade", 5.21, 3.0]
["2026-09-14T17:25:23.704004+00:00", "trade", 5.2, 32.0]
["2026-09-14T17:25:23.704401+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:23.704483+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:23.704509+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:23.704891+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:23.705232+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:23.705596+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:30.580847+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:30.581676+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:25:30.598329+00:00", "trade", 5.205, 56.0]
["2026-09-14T17:25:32.336182+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259658+00:00", "trade", 5.21, 400.0]
["2026-09-14T17:25:39.259658+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259659+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:25:39.259682+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259688+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259695+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259702+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.259717+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.260058+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:39.260259+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:39.260260+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:39.260332+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260339+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260345+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260357+00:00", "trade", 5.21, 99.0]
["2026-09-14T17:25:39.260361+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260575+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260779+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260936+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.260980+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.261486+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.264807+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.360424+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:39.546309+00:00", "trade", 5.2105, 960.0]
["2026-09-14T17:25:40.081786+00:00", "trade", 5.21, 50.0]
["2026-09-14T17:25:42.911589+00:00", "trade", 5.2115, 2.0]
["2026-09-14T17:25:43.041495+00:00", "trade", 5.21, 198.0]
["2026-09-14T17:25:43.041495+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:43.041496+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:43.041883+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:43.041884+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:25:43.041885+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:25:43.041889+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:43.041938+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:25:43.041952+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.041959+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.041965+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.041972+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.042210+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.042390+00:00", "trade", 5.2101, 198.0]
["2026-09-14T17:25:43.042631+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.042748+00:00", "trade", 5.2101, 100.0]
["2026-09-14T17:25:43.042774+00:00", "trade", 5.2101, 100.0]
["2026-09-14T17:25:43.043093+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.043104+00:00", "trade", 5.2101, 100.0]
["2026-09-14T17:25:43.043460+00:00", "trade", 5.2101, 312.0]
["2026-09-14T17:25:43.046607+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.047281+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.047739+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.064607+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.065068+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.065519+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.065980+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.066434+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.066893+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.130012+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.130475+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.141784+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:43.147864+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:47.895534+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:48.041018+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:48.041588+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018674+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018950+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018957+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018964+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018978+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018984+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018987+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:25:53.018988+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:25:53.018990+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018991+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.018999+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.019065+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.019163+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.019171+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.019177+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:25:53.019267+00:00", "trade", 5.2, 45.0]
["2026-09-14T17:25:53.019268+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:25:53.019269+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:25:53.019333+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:53.019421+00:00", "trade", 5.2, 22.0]
["2026-09-14T17:25:53.019437+00:00", "trade", 5.2, 20.0]
["2026-09-14T17:25:53.019914+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:53.019960+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:53.020043+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:54.322556+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:54.322581+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:54.324618+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:54.771824+00:00", "trade", 5.1946, 200.0]
["2026-09-14T17:25:56.938589+00:00", "trade", 5.2, 25.0]
["2026-09-14T17:25:57.222196+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:25:57.223239+00:00", "trade", 5.195, 9.0]
["2026-09-14T17:26:00.275181+00:00", "trade", 5.195, 1.0]
["2026-09-14T17:26:03.714721+00:00", "trade", 5.195, 1.0]
["2026-09-14T17:26:07.709558+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709565+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709572+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709587+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709594+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709600+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709607+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709614+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709620+00:00", "trade", 5.19, 3077.0]
["2026-09-14T17:26:07.709620+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709623+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:26:07.709629+00:00", "trade", 5.19, 12.0]
["2026-09-14T17:26:07.709633+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:26:07.709639+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:26:07.709651+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:26:07.709662+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:26:07.709663+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.709728+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.710047+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.710117+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.710442+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.710480+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.711684+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.711707+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712536+00:00", "trade", 5.18, 45.0]
["2026-09-14T17:26:07.712555+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712562+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712569+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712582+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712590+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712598+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712605+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712611+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712619+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712626+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712636+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.712637+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.712698+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.712758+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.712766+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.712772+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.712783+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.713201+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.713377+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.713484+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.713661+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.713755+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.713800+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.714764+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.714767+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:07.714775+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.714786+00:00", "trade", 5.16, 9.0]
["2026-09-14T17:26:07.714788+00:00", "trade", 5.16, 96.0]
["2026-09-14T17:26:07.714789+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.714821+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.714974+00:00", "trade", 5.16, 250.0]
["2026-09-14T17:26:07.715792+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.715793+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:07.716457+00:00", "trade", 5.17, 21.0]
["2026-09-14T17:26:07.717060+00:00", "trade", 5.17, 7.0]
["2026-09-14T17:26:07.717405+00:00", "trade", 5.17, 200.0]
["2026-09-14T17:26:07.717405+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.717632+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.718518+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720622+00:00", "trade", 5.18, 14.0]
["2026-09-14T17:26:07.720622+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720646+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720654+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720860+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720910+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720924+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.720936+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720937+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.720959+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720988+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720989+00:00", "trade", 5.18, 10.0]
["2026-09-14T17:26:07.720990+00:00", "trade", 5.18, 84.0]
["2026-09-14T17:26:07.720991+00:00", "trade", 5.18, 6.0]
["2026-09-14T17:26:07.720996+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.720997+00:00", "trade", 5.16, 25.0]
["2026-09-14T17:26:07.721003+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:07.721010+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721036+00:00", "trade", 5.18, 394.0]
["2026-09-14T17:26:07.721036+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721055+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721062+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721069+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721076+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721083+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721092+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721189+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721199+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721202+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721223+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721229+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721240+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721255+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721271+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721276+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721298+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721302+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721303+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721304+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721319+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.721321+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721326+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721330+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721349+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.721709+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.721724+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.721779+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.721890+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.721920+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.721999+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.722014+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.722353+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.722451+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.722860+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.722881+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.731388+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.738394+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.821055+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:26:07.841816+00:00", "trade", 5.18, 124.0]
["2026-09-14T17:26:07.841819+00:00", "trade", 5.18, 10.0]
["2026-09-14T17:26:07.841836+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841844+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841852+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841858+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841864+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841870+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841884+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841891+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841905+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841911+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.841919+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842092+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842099+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842106+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842120+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842134+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842141+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.842197+00:00", "trade", 5.18, 146.0]
["2026-09-14T17:26:07.842198+00:00", "trade", 5.18, 146.0]
["2026-09-14T17:26:07.842198+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.842237+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.842260+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842264+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:07.842271+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:07.842286+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:07.842293+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842451+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842463+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842470+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842593+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842954+00:00", "trade", 5.1801, 124.0]
["2026-09-14T17:26:07.842981+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.842995+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843037+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843037+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843045+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843259+00:00", "trade", 5.18, 124.0]
["2026-09-14T17:26:07.843293+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843300+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843313+00:00", "trade", 5.1801, 10.0]
["2026-09-14T17:26:07.843314+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843320+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843626+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.843687+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.843694+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843700+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843702+00:00", "trade", 5.1801, 146.0]
["2026-09-14T17:26:07.843707+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843716+00:00", "trade", 5.18, 76.0]
["2026-09-14T17:26:07.843716+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843728+00:00", "trade", 5.1801, 146.0]
["2026-09-14T17:26:07.843737+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843738+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.843739+00:00", "trade", 5.18, 124.0]
["2026-09-14T17:26:07.843740+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:07.843744+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:07.843751+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.843758+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:07.843765+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843772+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843778+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843793+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843800+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843806+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843813+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843819+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843826+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.843871+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844239+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844310+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844312+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844371+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844378+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844394+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844400+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844407+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.844412+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.848908+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.852947+00:00", "trade", 5.17, 800.0]
["2026-09-14T17:26:07.853570+00:00", "trade", 5.1801, 800.0]
["2026-09-14T17:26:07.860099+00:00", "trade", 5.17, 500.0]
["2026-09-14T17:26:07.860707+00:00", "trade", 5.1801, 500.0]
["2026-09-14T17:26:07.861148+00:00", "trade", 5.1801, 2274.0]
["2026-09-14T17:26:07.865591+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.865694+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.865733+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.865752+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.865779+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.865795+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:07.943807+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.084766+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.084811+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:08.084824+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.084855+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:08.084877+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.084926+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.342877+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.342922+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.342967+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:08.430283+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.162563+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.162614+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.162654+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.217861+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.436857+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.436909+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.436953+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:09.776101+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:10.011626+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:10.011690+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:10.430223+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:10.430251+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:10.430775+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:11.280968+00:00", "trade", 5.2015, 8.0]
["2026-09-14T17:26:13.374664+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:14.565567+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:15.830174+00:00", "trade", 5.17, 41.0]
["2026-09-14T17:26:15.830252+00:00", "trade", 5.17, 9.0]
["2026-09-14T17:26:18.751061+00:00", "trade", 5.1701, 500.0]
["2026-09-14T17:26:18.904433+00:00", "trade", 5.17, 56.0]
["2026-09-14T17:26:23.905788+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905795+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905812+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905819+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905824+00:00", "trade", 5.17, 160.0]
["2026-09-14T17:26:23.905824+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905827+00:00", "trade", 5.17, 24.0]
["2026-09-14T17:26:23.905857+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:23.905876+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905884+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905891+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905904+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905911+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905918+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905925+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.905931+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.906115+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:23.906149+00:00", "trade", 5.17, 136.0]
["2026-09-14T17:26:23.906149+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:23.906218+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:23.906226+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:23.906232+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:23.906239+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:23.906246+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:23.911480+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:24.005978+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:24.906626+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:24.906663+00:00", "trade", 5.17, 113.0]
["2026-09-14T17:26:24.906664+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:24.906665+00:00", "trade", 5.17, 124.0]
["2026-09-14T17:26:24.906668+00:00", "trade", 5.17, 96.0]
["2026-09-14T17:26:24.906670+00:00", "trade", 5.17, 104.0]
["2026-09-14T17:26:24.906671+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:24.906678+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:26:24.906685+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:26:24.906692+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.906699+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.906706+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.906712+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.906725+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.906990+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.907034+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.907244+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.907353+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.912153+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.912173+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.960662+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.976439+00:00", "trade", 5.17, 455.0]
["2026-09-14T17:26:24.977782+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.978500+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.978523+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.978982+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:24.993201+00:00", "trade", 5.17, 1.0]
["2026-09-14T17:26:25.041701+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:25.676317+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:25.785273+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:25.785329+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:25.785376+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:25.786094+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102527+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102637+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102645+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102679+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102687+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102920+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.102964+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.103374+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:26.103401+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.703891+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.703898+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.703935+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704759+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704774+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704789+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704796+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704825+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704834+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704859+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704883+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704904+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.704945+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:27.705678+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:33.400861+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:33.400868+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:33.400917+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:33.400959+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:33.811623+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:34.920585+00:00", "trade", 5.1988, 11.0]
["2026-09-14T17:26:35.181565+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:35.181594+00:00", "trade", 5.18, 200.0]
["2026-09-14T17:26:35.181596+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:35.181596+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.181597+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:35.181598+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:35.181605+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:35.181612+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:35.181666+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.181673+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.181679+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.181694+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.181701+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.181732+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183557+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:35.183557+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183558+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:35.183560+00:00", "trade", 5.18, 106.0]
["2026-09-14T17:26:35.183561+00:00", "trade", 5.18, 113.0]
["2026-09-14T17:26:35.183564+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183570+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183584+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183591+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183598+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183604+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183611+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183617+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183624+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183631+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183637+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183644+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183651+00:00", "trade", 5.18, 200.0]
["2026-09-14T17:26:35.183651+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183668+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:26:35.183669+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183734+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:26:35.183759+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:26:35.183799+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:35.183813+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:35.183820+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:35.183826+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:35.183833+00:00", "quote", 5.18, 5.18]
["2026-09-14T17:26:35.183996+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.184132+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.184205+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.184448+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.184571+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.185293+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.185299+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.185755+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.185774+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186228+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186246+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186676+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186688+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186699+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.186717+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.187155+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.187171+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.187630+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.187639+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.188088+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.188218+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.188739+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.192161+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.214794+00:00", "trade", 5.175, 10.0]
["2026-09-14T17:26:35.216620+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.253828+00:00", "trade", 5.175, 500.0]
["2026-09-14T17:26:35.285212+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:35.794663+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:36.703359+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:36.703386+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:36.704058+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:36.704114+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:39.646854+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:39.647079+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:39.647917+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:39.647946+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:39.647983+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:26:39.648617+00:00", "trade", 5.1739, 100.0]
["2026-09-14T17:26:39.648803+00:00", "trade", 5.1739, 100.0]
["2026-09-14T17:26:39.648938+00:00", "trade", 5.1739, 100.0]
["2026-09-14T17:26:39.649151+00:00", "trade", 5.1739, 100.0]
["2026-09-14T17:26:39.649375+00:00", "trade", 5.1739, 100.0]
["2026-09-14T17:26:39.808768+00:00", "trade", 5.1701, 3.0]
["2026-09-14T17:26:46.700691+00:00", "trade", 5.1984, 14.0]
["2026-09-14T17:26:50.612772+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:52.258455+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:26:58.485333+00:00", "trade", 5.1984, 10.0]
["2026-09-14T17:27:00.069371+00:00", "trade", 5.1701, 1.0]
["2026-09-14T17:27:01.916968+00:00", "trade", 5.18, 203.0]
["2026-09-14T17:27:01.939559+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:27:03.461126+00:00", "trade", 5.1965, 1.0]
["2026-09-14T17:27:03.462395+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:03.777959+00:00", "trade", 5.1735, 1.0]
["2026-09-14T17:27:04.105171+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:08.765930+00:00", "trade", 5.1701, 1.0]
["2026-09-14T17:27:11.120894+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:27:14.403819+00:00", "trade", 5.1985, 11.0]
["2026-09-14T17:27:17.652212+00:00", "trade", 5.1715, 1.0]
["2026-09-14T17:27:26.222021+00:00", "trade", 5.1786, 366.0]
["2026-09-14T17:27:28.351586+00:00", "trade", 5.1715, 1.0]
["2026-09-14T17:27:30.718931+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:30.718950+00:00", "trade", 5.17, 55.0]
["2026-09-14T17:27:30.718956+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:30.719279+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:30.719378+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:30.719455+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:32.440682+00:00", "trade", 5.1984, 10.0]
["2026-09-14T17:27:33.454644+00:00", "trade", 5.17, 2197.0]
["2026-09-14T17:27:33.454999+00:00", "trade", 5.17, 1.0]
["2026-09-14T17:27:37.790244+00:00", "trade", 5.175, 1.0]
["2026-09-14T17:27:47.918288+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918301+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918308+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918314+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918322+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918323+00:00", "trade", 5.17, 105.0]
["2026-09-14T17:27:47.918324+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918329+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918336+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918343+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918350+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918356+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918363+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918389+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:27:47.918397+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:27:47.918735+00:00", "quote", 5.16, 5.17]
["2026-09-14T17:27:47.918736+00:00", "trade", 5.17, 106.0]
["2026-09-14T17:27:47.918737+00:00", "trade", 5.17, 200.0]
["2026-09-14T17:27:47.918742+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:27:47.918756+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918764+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918770+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918777+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918783+00:00", "trade", 5.17, 100.0]
["2026-09-14T17:27:47.918784+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918791+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918797+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918815+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918822+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.918851+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.919016+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.919148+00:00", "quote", 5.17, 5.17]
["2026-09-14T17:27:47.919215+00:00", "trade", 5.1701, 105.0]
["2026-09-14T17:27:47.919459+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.919460+00:00", "trade", 5.17, 38.0]
["2026-09-14T17:27:47.919517+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.919534+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.919579+00:00", "trade", 5.1701, 85.0]
["2026-09-14T17:27:47.923812+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.928432+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:47.942133+00:00", "trade", 5.1701, 1.0]
["2026-09-14T17:27:48.019124+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:48.528500+00:00", "trade", 5.1715, 1.0]
["2026-09-14T17:27:49.046788+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:52.918017+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:27:57.692397+00:00", "trade", 5.175, 1.0]
["2026-09-14T17:27:57.736004+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:02.446652+00:00", "trade", 5.1973, 11.0]
["2026-09-14T17:28:02.453159+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:04.009079+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:09.921716+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:09.922399+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:09.922453+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:09.922878+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:09.923361+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:10.377531+00:00", "trade", 5.175, 1000.0]
["2026-09-14T17:28:12.652651+00:00", "trade", 5.175, 189.0]
["2026-09-14T17:28:12.689191+00:00", "trade", 5.175, 100.0]
["2026-09-14T17:28:12.689583+00:00", "trade", 5.175, 16.0]
["2026-09-14T17:28:12.689653+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:12.689680+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:12.690105+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:12.690133+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:12.690402+00:00", "trade", 5.175, 3.0]
["2026-09-14T17:28:12.690543+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:13.154294+00:00", "trade", 5.1705, 56.0]
["2026-09-14T17:28:15.896205+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:28:16.343279+00:00", "trade", 5.17, 49.0]
["2026-09-14T17:28:19.604658+00:00", "trade", 5.1701, 1.0]
["2026-09-14T17:28:20.901136+00:00", "trade", 5.176, 20.0]
["2026-09-14T17:28:27.079805+00:00", "trade", 5.175, 1.0]
["2026-09-14T17:28:29.323524+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.323531+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.324040+00:00", "trade", 5.175, 100.0]
["2026-09-14T17:28:29.324434+00:00", "trade", 5.175, 15.0]
["2026-09-14T17:28:29.324913+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.324919+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.325208+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.325366+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.326804+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.327215+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.327231+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.327239+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.328256+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.328263+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.328271+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.328277+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.329170+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.329177+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.329694+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.329703+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.330643+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.330649+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.332016+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.332023+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.333397+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:29.333403+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:30.921404+00:00", "trade", 5.1701, 1.0]
["2026-09-14T17:28:35.860365+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:35.860391+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:37.889325+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:40.308307+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:40.308333+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:40.308858+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:40.308991+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:43.213691+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:43.213719+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:43.214409+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:43.214463+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:44.669774+00:00", "trade", 5.175, 12.0]
["2026-09-14T17:28:44.736574+00:00", "trade", 5.18, 25.0]
["2026-09-14T17:28:48.860458+00:00", "trade", 5.17, 2.0]
["2026-09-14T17:28:52.597041+00:00", "trade", 5.18, 400.0]
["2026-09-14T17:28:52.597042+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:28:52.597042+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597044+00:00", "trade", 5.18, 180.0]
["2026-09-14T17:28:52.597045+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:28:52.597048+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597049+00:00", "trade", 5.18, 10.0]
["2026-09-14T17:28:52.597049+00:00", "trade", 5.18, 39.0]
["2026-09-14T17:28:52.597051+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:28:52.597056+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597097+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597104+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597111+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597117+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597123+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597352+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597359+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597366+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597431+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.597456+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.597486+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.597508+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:28:52.597510+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.597566+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:28:52.597574+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:28:52.597581+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597587+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597594+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597602+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597635+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597761+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597777+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597814+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.597956+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598014+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598058+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:28:52.598061+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598421+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598441+00:00", "trade", 5.18, 81.0]
["2026-09-14T17:28:52.598441+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.598441+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.598442+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.598467+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598487+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598494+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598500+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598507+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598521+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.598528+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599012+00:00", "trade", 5.18, 113.0]
["2026-09-14T17:28:52.599014+00:00", "trade", 5.18, 112.0]
["2026-09-14T17:28:52.599014+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.599015+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599074+00:00", "trade", 5.18, 41.0]
["2026-09-14T17:28:52.599112+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599119+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599144+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599153+00:00", "trade", 5.18, 112.0]
["2026-09-14T17:28:52.599156+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:28:52.599157+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:28:52.599175+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599200+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:28:52.599204+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:28:52.599225+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.599241+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.599247+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.599254+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.599267+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.599585+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.604775+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.604802+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.607450+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.608527+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.610071+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.611481+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.611519+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.612427+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.613976+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.617509+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.699359+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.970065+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:52.970105+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:28:53.139266+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:28:53.139711+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:28:53.319044+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:28:57.598019+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:28:57.598045+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:28:59.433660+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:01.220788+00:00", "trade", 5.17, 50.0]
["2026-09-14T17:29:01.221946+00:00", "trade", 5.17, 10.0]
["2026-09-14T17:29:05.390338+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:09.139420+00:00", "trade", 5.1775, 1.0]
["2026-09-14T17:29:14.945358+00:00", "trade", 5.16, 50.0]
["2026-09-14T17:29:16.689117+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:16.689142+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:16.689150+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:16.689644+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:25.434420+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:26.563299+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:32.743246+00:00", "trade", 5.1792, 1.0]
["2026-09-14T17:29:35.438908+00:00", "trade", 5.1761, 5.0]
["2026-09-14T17:29:35.694806+00:00", "trade", 5.1658, 1488.0]
["2026-09-14T17:29:35.695114+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:35.695142+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:35.695675+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:35.696875+00:00", "trade", 5.17, 10.0]
["2026-09-14T17:29:35.697179+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:35.697203+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:35.713067+00:00", "trade", 5.1658, 1.0]
["2026-09-14T17:29:37.661277+00:00", "trade", 5.17, 590.0]
["2026-09-14T17:29:38.361820+00:00", "trade", 5.17, 9.0]
["2026-09-14T17:29:38.363844+00:00", "trade", 5.17, 1.0]
["2026-09-14T17:29:39.571119+00:00", "trade", 5.1601, 3.0]
["2026-09-14T17:29:42.211029+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:42.211060+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:42.211087+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:42.213107+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:45.880115+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:45.983824+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:47.967431+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:47.968144+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:53.151177+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:53.151202+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:53.152716+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:53.185130+00:00", "trade", 5.17, 9.0]
["2026-09-14T17:29:54.170118+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:54.170143+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.614889+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.614896+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.614914+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.953665+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:29:55.953665+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.953667+00:00", "trade", 5.18, 81.0]
["2026-09-14T17:29:55.953669+00:00", "trade", 5.18, 28.0]
["2026-09-14T17:29:55.953670+00:00", "trade", 5.18, 4.0]
["2026-09-14T17:29:55.953672+00:00", "quote", 5.16, 5.18]
["2026-09-14T17:29:55.953673+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:55.953674+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:55.953677+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:55.953677+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:55.953681+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:29:55.953681+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:29:55.953741+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953747+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953754+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953760+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953766+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953773+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953780+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953957+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.953964+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.954062+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:29:55.954063+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:29:55.954162+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:29:55.954162+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954247+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954274+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954323+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954335+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954346+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954373+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954393+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:29:55.954638+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954643+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954682+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954713+00:00", "trade", 5.19, 18.0]
["2026-09-14T17:29:55.954721+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.954787+00:00", "trade", 5.19, 23.0]
["2026-09-14T17:29:55.954998+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.955479+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.955509+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.955941+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.955972+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.955987+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.956408+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.956884+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.957207+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.957336+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.957375+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.957680+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.957800+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.958286+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.958479+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.958764+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.958857+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.959053+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:29:55.959417+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.959531+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.959550+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.960242+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.960257+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.960718+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.960763+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.961209+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.961224+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.961697+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.961713+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.962192+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.962207+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.962676+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.962693+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.963164+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.963177+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.963651+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.963663+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.964135+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.964148+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.964624+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.964636+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.965110+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.965123+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.965590+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.965611+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.966079+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.966095+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.966564+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.966579+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.967051+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.967067+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.967537+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.967556+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.968026+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.968041+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.968518+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.968530+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969003+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969016+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969491+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969505+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969983+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.969998+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.970471+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.970488+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.970964+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.970978+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.971468+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.971923+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.971958+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.972382+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.972443+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.972869+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.972930+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.973329+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.973412+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.973794+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.973890+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.974252+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.974372+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.974674+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.974850+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.975136+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.975334+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.975596+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.975818+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:55.976055+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.001333+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171546+00:00", "trade", 5.19, 40.0]
["2026-09-14T17:29:56.171574+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:29:56.171575+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.171599+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.171600+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171681+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171841+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171848+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171887+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.171948+00:00", "trade", 5.19, 55.0]
["2026-09-14T17:29:56.175537+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.175550+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.175636+00:00", "trade", 5.19, 79.0]
["2026-09-14T17:29:56.176723+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.181838+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.181845+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.185607+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.272166+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:29:56.805345+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:29:56.805346+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.805628+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.805635+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.805642+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.805654+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.805724+00:00", "trade", 5.19, 21.0]
["2026-09-14T17:29:56.806222+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:56.809742+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:29:57.805017+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:16.268529+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:30:16.463180+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:16.463208+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:16.920930+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:30:19.907790+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:29.464061+00:00", "trade", 5.19, 8.0]
["2026-09-14T17:30:34.003183+00:00", "trade", 5.18, 19.0]
["2026-09-14T17:30:36.185148+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:36.185176+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:36.465270+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:30:51.957602+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:31:00.519288+00:00", "trade", 5.1833, 1.0]
["2026-09-14T17:31:00.774437+00:00", "trade", 5.19, 11.0]
["2026-09-14T17:31:06.134962+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:31:06.134988+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:31:06.135767+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:31:10.950158+00:00", "trade", 5.19, 500.0]
["2026-09-14T17:31:10.995604+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:31:34.127471+00:00", "trade", 5.19, 10.0]
["2026-09-14T17:31:45.518061+00:00", "trade", 5.19, 10.0]
["2026-09-14T17:31:53.325802+00:00", "trade", 5.19, 10.0]
["2026-09-14T17:31:54.557788+00:00", "trade", 5.19, 95.0]
["2026-09-14T17:31:59.725164+00:00", "trade", 5.1749, 100.0]
["2026-09-14T17:32:00.776598+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:32:02.699529+00:00", "trade", 5.1979, 1.0]
["2026-09-14T17:32:16.263937+00:00", "trade", 5.19, 10.0]
["2026-09-14T17:32:31.987942+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:32:31.987943+00:00", "trade", 5.2, 400.0]
["2026-09-14T17:32:31.987944+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:32:31.987949+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:32:31.987970+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:32:31.987976+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:32:31.987980+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:32:31.987982+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:32:31.987989+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:32:31.988309+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:31.988323+00:00", "trade", 5.21, 20.0]
["2026-09-14T17:32:31.988325+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:31.988364+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:32:31.988365+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:31.988382+00:00", "trade", 5.21, 180.0]
["2026-09-14T17:32:31.988515+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.988829+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:31.988839+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:31.988847+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:31.988945+00:00", "trade", 5.21, 30.0]
["2026-09-14T17:32:31.988946+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:32:31.988961+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:31.989033+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.989068+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.989316+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.990191+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.992963+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.993458+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.994245+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:31.994252+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:32.004300+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:32.088857+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.089795+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.929767+00:00", "trade", 5.19, 50.0]
["2026-09-14T17:32:32.930482+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.930983+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.931005+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.931008+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.931514+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:32.932810+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:32:33.186118+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.186151+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.186868+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.186893+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.186899+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.217433+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:33.217440+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744258+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744614+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744615+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:32:35.744634+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744642+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:32:35.744648+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:32:35.744655+00:00", "trade", 5.21, 71.0]
["2026-09-14T17:32:35.744655+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:32:35.744658+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:32:35.744659+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:32:35.744662+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:32:35.744669+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:32:35.744675+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744682+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744689+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744696+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:32:35.744702+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744709+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744716+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744723+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744730+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744736+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744743+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744750+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744862+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:32:35.744886+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.746269+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.746313+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.749703+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.749730+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.844737+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.845041+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.845432+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.880835+00:00", "trade", 5.21, 71.0]
["2026-09-14T17:32:35.880835+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.880836+00:00", "trade", 5.21, 71.0]
["2026-09-14T17:32:35.880837+00:00", "trade", 5.21, 58.0]
["2026-09-14T17:32:35.880842+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.880875+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.881245+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.881918+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.881968+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.881996+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.882374+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.883348+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.883487+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.883553+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.884412+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:35.884854+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:36.891344+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.598870+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:32:38.598913+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.598940+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.599439+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.599537+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.599569+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:38.599639+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.219222+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.219289+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.219887+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.220004+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.220078+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.220104+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:42.220110+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873070+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873086+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873112+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873672+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873715+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873758+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873773+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:43.873820+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.926200+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.926500+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.926515+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.926536+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.926562+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.927077+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:44.927349+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:48.288853+00:00", "trade", 5.2003, 40.0]
["2026-09-14T17:32:53.299601+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:32:53.299604+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:32:53.299669+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:32:53.300024+00:00", "trade", 5.2, 7.0]
["2026-09-14T17:32:53.300736+00:00", "trade", 5.2, 3.0]
["2026-09-14T17:32:53.301533+00:00", "trade", 5.2, 90.0]
["2026-09-14T17:33:01.227117+00:00", "trade", 5.2, 14.0]
["2026-09-14T17:33:08.261301+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:08.261329+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:08.261755+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:08.261865+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:14.961597+00:00", "trade", 5.1911, 46.0]
["2026-09-14T17:33:15.584404+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.584432+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.584439+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.584445+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.584504+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.584948+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585128+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585641+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585666+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585674+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585727+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.585914+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.586180+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.586971+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.586982+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.586996+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.587028+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.587041+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.587099+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.587543+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.587575+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589336+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589347+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589360+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589391+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589419+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589448+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589477+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589506+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589533+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589564+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:15.589592+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:16.615705+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:20.905782+00:00", "trade", 5.184, 100.0]
["2026-09-14T17:33:25.753751+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.264322+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.264331+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.728812+00:00", "trade", 5.19, 71.0]
["2026-09-14T17:33:31.728813+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:33:31.728813+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.728820+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.728832+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728839+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728853+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728859+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728865+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728872+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728885+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728890+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:33:31.728913+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728923+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728960+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.728986+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:33:31.729047+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.729224+00:00", "trade", 5.19, 18.0]
["2026-09-14T17:33:31.729225+00:00", "trade", 5.19, 51.0]
["2026-09-14T17:33:31.729276+00:00", "trade", 5.19, 69.0]
["2026-09-14T17:33:31.729287+00:00", "trade", 5.19, 31.0]
["2026-09-14T17:33:31.729330+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.801907+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979598+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979599+00:00", "trade", 5.19, 118.0]
["2026-09-14T17:33:31.979600+00:00", "trade", 5.19, 51.0]
["2026-09-14T17:33:31.979625+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979632+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979638+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979659+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979672+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:33:31.979984+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:33:31.980052+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.980059+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.980317+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.980497+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.980515+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.980592+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.980731+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.981043+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.981912+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.981920+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.982017+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.982403+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:33:31.982492+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:31.985201+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:32.015045+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:33:32.079684+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:32.203923+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:32.279404+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:32.637327+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:32.729015+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:33.088873+00:00", "trade", 5.1925, 244.0]
["2026-09-14T17:33:33.111219+00:00", "trade", 5.1925, 1.0]
["2026-09-14T17:33:33.172896+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:33.568790+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:33.595792+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:33.770818+00:00", "trade", 5.1906, 1.0]
["2026-09-14T17:33:34.020016+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:34.715077+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:35.136701+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:35.814955+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:36.297161+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:39.466866+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:41.793802+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:41.793828+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:33:47.259573+00:00", "trade", 5.1902, 1.0]
["2026-09-14T17:33:49.182027+00:00", "trade", 5.195, 7.0]
["2026-09-14T17:33:54.673594+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:00.832199+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:00.832200+00:00", "trade", 5.18, 49.0]
["2026-09-14T17:34:00.832233+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:00.832258+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:00.832882+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:00.832935+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:00.833358+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:00.852171+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:34:03.381430+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:04.073193+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:34:04.073273+00:00", "trade", 5.19, 91.0]
["2026-09-14T17:34:04.073600+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:05.133672+00:00", "trade", 5.195, 10.0]
["2026-09-14T17:34:23.403339+00:00", "trade", 5.1876, 6.0]
["2026-09-14T17:34:34.557300+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:34:34.557332+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:34:34.557668+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.557669+00:00", "trade", 5.19, 1000.0]
["2026-09-14T17:34:34.557689+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.557718+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.558003+00:00", "trade", 5.185, 1.0]
["2026-09-14T17:34:34.558729+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:34:34.586751+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.822506+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.822539+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.826635+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:34.826660+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:42.792168+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:42.792195+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:42.794226+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:44.325462+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:44.530361+00:00", "trade", 5.1805, 331.0]
["2026-09-14T17:34:44.551561+00:00", "trade", 5.195, 15.0]
["2026-09-14T17:34:44.553997+00:00", "trade", 5.1805, 1.0]
["2026-09-14T17:34:45.780038+00:00", "trade", 5.1906, 1.0]
["2026-09-14T17:34:51.931827+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:51.931853+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:51.932371+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:51.933823+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:51.933847+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:51.934780+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:52.035804+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:52.761895+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:52.761923+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:55.534228+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:34:55.535229+00:00", "trade", 5.195, 8.0]
["2026-09-14T17:34:55.535959+00:00", "trade", 5.195, 4.0]
["2026-09-14T17:34:56.923085+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:02.488769+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:02.488795+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:03.446634+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:03.448649+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:10.194539+00:00", "trade", 5.195, 13.0]
["2026-09-14T17:35:10.197077+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:10.197108+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:11.305358+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:11.305396+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:11.307402+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:25.253650+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:35:25.253704+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:25.253707+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:35:25.255663+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:25.255688+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:25.303866+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:25.305881+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:36.397980+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:35:36.403210+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:35:36.751667+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:51.950606+00:00", "trade", 5.18, 36.0]
["2026-09-14T17:35:51.951413+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:35:57.832487+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:02.173877+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:02.174984+00:00", "trade", 5.195, 8.0]
["2026-09-14T17:36:05.743286+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:11.661230+00:00", "trade", 5.1796, 15.0]
["2026-09-14T17:36:23.132966+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.133129+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.133417+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.133469+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.134010+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.134981+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:23.135007+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:25.084107+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:25.086133+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:25.932501+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:25.936072+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:25.936100+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:28.487363+00:00", "trade", 5.195, 8.0]
["2026-09-14T17:36:28.489464+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:28.733748+00:00", "trade", 5.2, 25.0]
["2026-09-14T17:36:28.733783+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:28.733907+00:00", "trade", 5.2, 75.0]
["2026-09-14T17:36:28.734356+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:29.643301+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:32.011352+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:39.991552+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:41.492344+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:50.833772+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:52.450129+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:52.502261+00:00", "trade", 5.1971, 7.0]
["2026-09-14T17:36:52.877890+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:54.384433+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:36:57.685531+00:00", "trade", 5.2058, 1.0]
["2026-09-14T17:36:59.037702+00:00", "trade", 5.195, 9.0]
["2026-09-14T17:37:02.585045+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:02.786777+00:00", "trade", 5.18, 50.0]
["2026-09-14T17:37:07.178609+00:00", "trade", 5.1815, 1.0]
["2026-09-14T17:37:12.585462+00:00", "trade", 5.1936, 2.0]
["2026-09-14T17:37:15.332385+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:37:15.332400+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:37:15.332674+00:00", "trade", 5.195, 9.0]
["2026-09-14T17:37:18.604210+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:37:27.218725+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:37:27.218726+00:00", "trade", 5.195, 100.0]
["2026-09-14T17:37:27.553204+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:27.553212+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:27.553268+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:27.553550+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:27.553576+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:27.554514+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:28.978559+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:28.978583+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:31.209129+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:46.318722+00:00", "trade", 5.2088, 1.0]
["2026-09-14T17:37:46.685990+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:46.686030+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:46.686306+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:46.686685+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:37:49.839978+00:00", "trade", 5.1901, 1.0]
["2026-09-14T17:37:49.850471+00:00", "trade", 5.195, 17.0]
["2026-09-14T17:37:57.256445+00:00", "trade", 5.2095, 1956.0]
["2026-09-14T17:37:57.258203+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:00.538360+00:00", "trade", 5.2059, 2.0]
["2026-09-14T17:38:01.843945+00:00", "trade", 5.2058, 25.0]
["2026-09-14T17:38:09.483831+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:09.484914+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:09.490815+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:09.492793+00:00", "trade", 5.195, 9.0]
["2026-09-14T17:38:17.336997+00:00", "trade", 5.1812, 1.0]
["2026-09-14T17:38:25.823854+00:00", "trade", 5.195, 10.0]
["2026-09-14T17:38:32.654185+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:32.654215+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.654269+00:00", "trade", 5.21, 24.0]
["2026-09-14T17:38:32.654271+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:38:32.654272+00:00", "trade", 5.21, 38.0]
["2026-09-14T17:38:32.654292+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.654299+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:32.654306+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:32.654551+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:38:32.654555+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:38:32.654556+00:00", "trade", 5.21, 20.0]
["2026-09-14T17:38:32.654564+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:32.654564+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:38:32.654567+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654568+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:32.654881+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:32.654881+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654882+00:00", "trade", 5.22, 10.0]
["2026-09-14T17:38:32.654883+00:00", "trade", 5.22, 400.0]
["2026-09-14T17:38:32.654886+00:00", "trade", 5.22, 367.0]
["2026-09-14T17:38:32.654888+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654895+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654902+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654903+00:00", "trade", 5.21, 48.0]
["2026-09-14T17:38:32.654922+00:00", "trade", 5.21, 41.0]
["2026-09-14T17:38:32.654923+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654942+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654953+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654967+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654978+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.654998+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.655560+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.659216+00:00", "trade", 5.2, 82.0]
["2026-09-14T17:38:32.659216+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.659217+00:00", "trade", 5.2, 41.0]
["2026-09-14T17:38:32.659218+00:00", "trade", 5.2, 68.0]
["2026-09-14T17:38:32.659218+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:38:32.659224+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:32.659231+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:32.659238+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:32.659246+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659253+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659259+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659266+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659272+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659279+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659286+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659293+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659300+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:32.659306+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659313+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659319+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659326+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659333+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659340+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659793+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.659924+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.664294+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.667245+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.674652+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:32.761020+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:37.659017+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:37.659049+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:37.659056+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:37.659076+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:42.759556+00:00", "trade", 5.2099, 3.0]
["2026-09-14T17:38:43.415333+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:43.415390+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:43.422395+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:43.423012+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:47.849854+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:47.849881+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.127346+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127377+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127384+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127700+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127701+00:00", "trade", 5.2, 143.0]
["2026-09-14T17:38:49.127720+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127740+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.127747+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.127789+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.127796+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.127963+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.128271+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.128368+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:49.128384+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.129181+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.129201+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.974432+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.974458+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.974952+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.975006+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:49.977771+00:00", "trade", 5.19, 17.0]
["2026-09-14T17:38:51.131885+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.131914+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.131921+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.132250+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:38:51.132250+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.132271+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.132279+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.132286+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:38:51.132293+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.132324+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.132331+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.132702+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.132727+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:38:51.132729+00:00", "trade", 5.21, 58.0]
["2026-09-14T17:38:51.132791+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.132992+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.133009+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.133091+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.133169+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.133480+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.133481+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.133508+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.133536+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.133954+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.134008+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.134035+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.134423+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.134450+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.134902+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.135215+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.135352+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.135389+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.135684+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.135818+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.136293+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.136480+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.136746+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.136781+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.136951+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.137213+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.137691+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.137710+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.137726+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.138181+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.138670+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.138978+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.139153+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.139196+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.139452+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.139625+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.140098+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.140246+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.140546+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.140588+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.140735+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.141014+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.141488+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.141505+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.141937+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.141982+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.141998+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.142318+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:51.142434+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.142917+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.143108+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.143163+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.143354+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.143360+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.143407+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.143447+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.143634+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.143842+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:51.144106+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.144201+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.144568+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.144610+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.144662+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.145038+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.145514+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.145833+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.145959+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.146006+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.146305+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.146425+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.146900+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.147102+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.147346+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.147389+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.147573+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.147818+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.148290+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.148366+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.148736+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.148804+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.148838+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.149202+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.149679+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.150001+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.150124+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.150174+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.150346+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.150590+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.151066+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.151145+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.151515+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.151590+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.151627+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.151982+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.152460+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.152800+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.152902+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.152952+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.153275+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.153369+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.153842+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.153983+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.154289+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.154339+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.154455+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.154755+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.155229+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.155249+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.155680+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.155726+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.155741+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.156147+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.156620+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.156942+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.157067+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.157116+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.157414+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.157533+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.158005+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.158205+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.158453+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.158501+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.158676+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.158924+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.159397+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.159468+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.159846+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.159900+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.159941+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.160312+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.160784+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.161112+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.161233+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.161284+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.161584+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.161705+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.652867+00:00", "trade", 5.19, 41.0]
["2026-09-14T17:38:51.652872+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.652944+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.652999+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.653009+00:00", "trade", 5.21, 108.0]
["2026-09-14T17:38:51.653009+00:00", "trade", 5.21, 2.0]
["2026-09-14T17:38:51.653009+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.653010+00:00", "trade", 5.21, 108.0]
["2026-09-14T17:38:51.653029+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:51.653034+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:51.653037+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.653043+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:38:51.653050+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653094+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653155+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653326+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653391+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:38:51.653391+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653443+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653472+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:51.653494+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:38:51.653640+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:51.653703+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.653728+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.653887+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:38:51.653985+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.654592+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.658232+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.658241+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.753617+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.753675+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:38:51.753688+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.132659+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.132684+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.132691+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.132697+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:52.133025+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:52.133026+00:00", "trade", 5.21, 25.0]
["2026-09-14T17:38:52.133027+00:00", "trade", 5.21, 22.0]
["2026-09-14T17:38:52.133032+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:52.133045+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:38:52.133067+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.133093+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.133119+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.133405+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.134469+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.134489+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.232866+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.653018+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.653046+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.653072+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.653079+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:52.653887+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:56.133326+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:56.133352+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:59.955826+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:59.955836+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:59.955852+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:38:59.955921+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:38:59.955922+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:39:15.241782+00:00", "trade", 5.2, 1000.0]
["2026-09-14T17:39:16.173534+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:39:16.173541+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:39:16.173560+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:39:16.174119+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:39:16.249799+00:00", "quote", 5.18, 5.22]
["2026-09-14T17:39:16.249829+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:16.250975+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:16.251085+00:00", "trade", 5.195, 9.0]
["2026-09-14T17:39:16.251826+00:00", "trade", 5.195, 3.0]
["2026-09-14T17:39:16.261791+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:16.265529+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:18.921638+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:18.921774+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:39:18.921845+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:18.928944+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:39:18.929009+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:18.929389+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:29.533101+00:00", "trade", 5.2099, 90.0]
["2026-09-14T17:39:32.997396+00:00", "trade", 5.195, 13.0]
["2026-09-14T17:39:35.989984+00:00", "trade", 5.195, 50.0]
["2026-09-14T17:39:41.260188+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:48.864306+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:51.133741+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:53.054351+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:53.054378+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:53.636896+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:55.275522+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:39:59.263459+00:00", "trade", 5.195, 11.0]
["2026-09-14T17:40:00.065925+00:00", "quote", 5.18, 5.21]
["2026-09-14T17:40:01.694397+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.694432+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.694925+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.694969+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.695019+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.695026+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.695034+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.695579+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:01.696059+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:11.709442+00:00", "trade", 5.2, 27.0]
["2026-09-14T17:40:14.096437+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:14.096482+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:15.858146+00:00", "trade", 5.19, 3.0]
["2026-09-14T17:40:15.858543+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:15.858706+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:15.859068+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:15.859574+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:21.588167+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:21.588198+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:21.588231+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:21.588256+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:21.589309+00:00", "trade", 5.2, 9.0]
["2026-09-14T17:40:24.322939+00:00", "trade", 5.1921, 50.0]
["2026-09-14T17:40:24.471954+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:40:26.123176+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:26.123700+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.338959+00:00", "trade", 5.21, 12.0]
["2026-09-14T17:40:39.338959+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.338960+00:00", "trade", 5.21, 88.0]
["2026-09-14T17:40:39.338967+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.338988+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339304+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:40:39.339408+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339550+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339610+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339617+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339623+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:40:39.339716+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:40:39.339717+00:00", "trade", 5.21, 10.0]
["2026-09-14T17:40:39.339717+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.340179+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.340220+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:40:39.340789+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.340844+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.341278+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:40:39.341730+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:40:39.342572+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:40:39.342996+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:40:39.345139+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.347334+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.347354+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:39.349765+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:40.339055+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:40.339081+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:40.339795+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:44.623464+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:44.624874+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:45.937174+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:45.938146+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:45.938598+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:51.233457+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:58.210697+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:58.210722+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:40:58.211673+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:00.012334+00:00", "trade", 5.19, 29.0]
["2026-09-14T17:41:00.012730+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:00.733941+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:00.733968+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:00.769892+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:00.770308+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.505384+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.505859+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.505907+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.506428+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.506839+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.507282+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:09.507681+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.745599+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.746176+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.746890+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.746916+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.747202+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.747671+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:11.747725+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.760531+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.760570+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.761158+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.796562+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.796607+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.797124+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:12.797223+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:13.262181+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:41:14.044867+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.045966+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.046198+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.046226+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.046510+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.046980+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.047032+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.991534+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.991571+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:14.992143+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.394998+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.395025+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.395560+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.395622+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.396091+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.396732+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.419958+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.420528+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.894320+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.894347+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.894867+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.895024+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:16.895488+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.220650+00:00", "trade", 5.207, 5.0]
["2026-09-14T17:41:17.229181+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.229218+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.229788+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.746116+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.746140+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.746171+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.746907+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:17.746959+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:21.735099+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:30.319591+00:00", "trade", 5.205, 785.0]
["2026-09-14T17:41:30.321102+00:00", "trade", 5.2158, 2.0]
["2026-09-14T17:41:30.321148+00:00", "trade", 5.205, 1.0]
["2026-09-14T17:41:33.233431+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.233439+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.233446+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.233458+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.233538+00:00", "trade", 5.21, 10.0]
["2026-09-14T17:41:33.234007+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.234460+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.237709+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.238193+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.238645+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.239083+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.239522+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.239553+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.240003+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.243389+00:00", "trade", 5.21, 11.0]
["2026-09-14T17:41:33.248058+00:00", "trade", 5.21, 3.0]
["2026-09-14T17:41:33.746832+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.746910+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:41:33.747159+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:33.747318+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:33.747729+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:37.515224+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:37.538309+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:38.047836+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:38.149003+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:38.149954+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864125+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:41:40.864489+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864490+00:00", "trade", 5.21, 1926.0]
["2026-09-14T17:41:40.864492+00:00", "trade", 5.21, 54.0]
["2026-09-14T17:41:40.864531+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864544+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864551+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864557+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.864871+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:41:40.865196+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:41:40.865219+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.869543+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.872522+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:40.887287+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:41:40.965914+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:41.759376+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:41:42.706918+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:42.707214+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:42.707363+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:42.707928+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:42.707946+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:42.731396+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:44.674856+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:44.674860+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:44.674892+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:44.675138+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:41:45.240140+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:45.240440+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:45.240603+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:45.241544+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:45.264139+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.721549+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.722006+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.746466+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.747034+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951325+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951374+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951381+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951426+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951439+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951452+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:47.951880+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:48.783010+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:48.783037+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:48.783043+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:41:48.783544+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.096492+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.096666+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.096760+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.096786+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.096872+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.097361+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.267596+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:00.267899+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:02.379486+00:00", "trade", 5.2077, 6.0]
["2026-09-14T17:42:05.115794+00:00", "trade", 5.2, 47.0]
["2026-09-14T17:42:05.115799+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:05.115879+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:05.115905+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:05.116540+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:42.136320+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:42.136634+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:42.136907+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:42.227339+00:00", "trade", 5.2083, 324.0]
["2026-09-14T17:42:42.244082+00:00", "trade", 5.2083, 1.0]
["2026-09-14T17:42:47.956992+00:00", "trade", 5.21, 44.0]
["2026-09-14T17:42:48.025133+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.025142+00:00", "trade", 5.22, 2.0]
["2026-09-14T17:42:48.025149+00:00", "trade", 5.22, 54.0]
["2026-09-14T17:42:48.025252+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.025259+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.025291+00:00", "trade", 5.22, 46.0]
["2026-09-14T17:42:48.025302+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:42:48.025302+00:00", "trade", 5.22, 77.0]
["2026-09-14T17:42:48.025667+00:00", "trade", 5.22, 3.0]
["2026-09-14T17:42:48.025669+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.025670+00:00", "trade", 5.22, 500.0]
["2026-09-14T17:42:48.025670+00:00", "trade", 5.22, 25.0]
["2026-09-14T17:42:48.026143+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.026240+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.026264+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.026400+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:42:48.026400+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.026518+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.026785+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.027143+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.028302+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.028327+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:42:48.028333+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.035351+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.035357+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:48.215430+00:00", "trade", 5.2101, 2.0]
["2026-09-14T17:42:48.885992+00:00", "trade", 5.215, 50.0]
["2026-09-14T17:42:49.025714+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:49.026089+00:00", "trade", 5.215, 13.0]
["2026-09-14T17:42:49.498062+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.195693+00:00", "trade", 5.2105, 960.0]
["2026-09-14T17:42:55.308760+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:42:55.308773+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:42:55.308773+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308774+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:42:55.308780+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308782+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308783+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:42:55.308801+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308807+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308814+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308821+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308827+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308834+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308841+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308848+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308854+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:42:55.308862+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:42:55.308862+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.308868+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.308869+00:00", "trade", 5.21, 50.0]
["2026-09-14T17:42:55.308870+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:42:55.308874+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.309103+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:42:55.309322+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.309493+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.313266+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.314467+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.316809+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.319597+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:55.408970+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:56.308017+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:42:59.901396+00:00", "trade", 5.21, 4.0]
["2026-09-14T17:43:00.308018+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:01.053265+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:01.054112+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:05.218156+00:00", "trade", 5.2129, 2.0]
["2026-09-14T17:43:12.401639+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:12.401666+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:12.402178+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:19.786123+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:43:22.164506+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:22.164531+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:22.166586+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:22.258590+00:00", "trade", 5.2026, 5.0]
["2026-09-14T17:43:22.281425+00:00", "trade", 5.2026, 1.0]
["2026-09-14T17:43:40.439525+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:40.440355+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:40.630009+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:42.986536+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:46.303224+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:46.303241+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:48.779653+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:50.881514+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:52.171591+00:00", "trade", 5.22, 3.0]
["2026-09-14T17:43:53.441407+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:53.442216+00:00", "trade", 5.205, 12.0]
["2026-09-14T17:43:53.443007+00:00", "trade", 5.205, 3.0]
["2026-09-14T17:43:53.799229+00:00", "trade", 5.2, 52.0]
["2026-09-14T17:43:55.442448+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:55.442885+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:55.443408+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:59.242256+00:00", "trade", 5.2001, 100.0]
["2026-09-14T17:43:59.242386+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.242386+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:59.242388+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.242393+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:43:59.242406+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242421+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242428+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242442+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242448+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:43:59.242449+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242452+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.242456+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242464+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242470+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242595+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242673+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242680+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242686+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242720+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242737+00:00", "trade", 5.2, 200.0]
["2026-09-14T17:43:59.242737+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242757+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242764+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242770+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:43:59.242776+00:00", "trade", 5.2, 12.0]
["2026-09-14T17:43:59.242776+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.242777+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:43:59.242777+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:43:59.242790+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:43:59.242851+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.242858+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.243046+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.243077+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:43:59.243436+00:00", "trade", 5.2001, 100.0]
["2026-09-14T17:43:59.243796+00:00", "trade", 5.2001, 100.0]
["2026-09-14T17:43:59.243823+00:00", "trade", 5.2001, 100.0]
["2026-09-14T17:43:59.244157+00:00", "trade", 5.2001, 12.0]
["2026-09-14T17:43:59.244183+00:00", "trade", 5.2001, 100.0]
["2026-09-14T17:43:59.245349+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.264356+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.290157+00:00", "trade", 5.195, 11.0]
["2026-09-14T17:43:59.296268+00:00", "trade", 5.2, 24.0]
["2026-09-14T17:43:59.343012+00:00", "trade", 5.2, 67.0]
["2026-09-14T17:43:59.343048+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.343054+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.343074+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.343081+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.343087+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:43:59.343210+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:43:59.343230+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:43:59.343232+00:00", "trade", 5.2, 1413.0]
["2026-09-14T17:43:59.343281+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:43:59.343579+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.343732+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.343760+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.344549+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.344571+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.344578+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.344640+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.345245+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.347427+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.347666+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.348189+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.362416+00:00", "trade", 5.205, 5.0]
["2026-09-14T17:43:59.367318+00:00", "trade", 5.2, 1.0]
["2026-09-14T17:43:59.443221+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.443620+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.444093+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.444539+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.444597+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.523934+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.523958+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.524336+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.524404+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.524461+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525258+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525301+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525350+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525397+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525464+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525475+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525490+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525504+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525546+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525731+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525748+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525795+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.525817+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526067+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526277+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526294+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526464+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526763+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526777+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526934+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526981+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.526995+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527242+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527258+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527408+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527419+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527715+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527735+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527889+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.527905+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528204+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528220+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528373+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528389+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528686+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528703+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.528888+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529132+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529179+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529192+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529373+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529591+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529658+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529674+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.529855+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530062+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530144+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530159+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530340+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530522+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530627+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530645+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.530817+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531011+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531114+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531126+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531292+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531304+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531631+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531637+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531773+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.531791+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532112+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532155+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532257+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532269+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532590+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532615+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532742+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.532757+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533062+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533145+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533224+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533241+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533544+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533606+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533707+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.533724+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534025+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534066+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534220+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534474+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534511+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534531+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534697+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.534934+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:43:59.771330+00:00", "trade", 5.2005, 1.0]
["2026-09-14T17:44:00.001110+00:00", "quote", 5.19, 5.22]
["2026-09-14T17:44:06.249821+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.249874+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.249917+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250039+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250524+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250541+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250883+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250931+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250960+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.250981+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251006+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251021+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251437+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251465+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251923+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.251939+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.252373+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.252409+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.252424+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:06.252850+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:12.772636+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:12.772690+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:15.063142+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:15.655195+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.298481+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.299414+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.299434+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.299446+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.299891+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.428432+00:00", "trade", 5.2, 6.0]
["2026-09-14T17:44:22.767214+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.767240+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:22.767768+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.083308+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.140346+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.141181+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.168901+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.171237+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.205486+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:23.861880+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:24.042779+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:24.103960+00:00", "trade", 5.2, 84.0]
["2026-09-14T17:44:24.114116+00:00", "trade", 5.2, 12.0]
["2026-09-14T17:44:24.709468+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:25.220387+00:00", "trade", 5.2, 50.0]
["2026-09-14T17:44:25.587261+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:25.588058+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:26.252943+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:26.738969+00:00", "trade", 5.2051, 6.0]
["2026-09-14T17:44:26.814774+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:26.856442+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:26.857306+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:27.086610+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:29.577621+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:30.009739+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:30.044465+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:30.154320+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:32.009622+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:32.705626+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:44:45.505208+00:00", "trade", 5.2, 9.0]
["2026-09-14T17:45:08.476598+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:45:08.476628+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:45:08.476629+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:45:08.476749+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:45:08.476931+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:45:08.476932+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.477229+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.477514+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.477673+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.482489+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.483432+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.483444+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.484480+00:00", "trade", 5.21, 11.0]
["2026-09-14T17:45:08.484494+00:00", "trade", 5.21, 89.0]
["2026-09-14T17:45:08.484628+00:00", "trade", 5.21, 48.0]
["2026-09-14T17:45:08.526976+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:08.582118+00:00", "trade", 5.21, 9.0]
["2026-09-14T17:45:09.510680+00:00", "trade", 5.21, 3.0]
["2026-09-14T17:45:14.425500+00:00", "trade", 5.21, 10.0]
["2026-09-14T17:45:14.456323+00:00", "trade", 5.2174, 1.0]
["2026-09-14T17:45:31.536621+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:31.659276+00:00", "trade", 5.21, 4.0]
["2026-09-14T17:45:31.659341+00:00", "trade", 5.21, 8.0]
["2026-09-14T17:45:32.310226+00:00", "trade", 5.21, 50.0]
["2026-09-14T17:45:40.672819+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:45:50.826234+00:00", "trade", 5.2001, 98.0]
["2026-09-14T17:45:54.736123+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:46:15.812844+00:00", "trade", 5.21, 10.0]
["2026-09-14T17:46:20.323327+00:00", "trade", 5.21, 101.0]
["2026-09-14T17:46:23.625816+00:00", "trade", 5.2143, 99.0]
["2026-09-14T17:46:28.329197+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:46:35.795394+00:00", "trade", 5.21, 4.0]
["2026-09-14T17:46:41.721858+00:00", "trade", 5.21, 7.0]
["2026-09-14T17:46:58.816454+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.816464+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.816505+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:46:58.816506+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:46:58.816556+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:46:58.816557+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.816977+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.817458+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.817492+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.818190+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:46:58.818191+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:46:58.818356+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:46:58.818410+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818416+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818423+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818430+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818516+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:46:58.818516+00:00", "trade", 5.22, 10.0]
["2026-09-14T17:46:58.818516+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.818580+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.818849+00:00", "trade", 5.22, 67.0]
["2026-09-14T17:46:58.818849+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.818869+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818877+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:46:58.818915+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.818916+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:46:58.818945+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.821696+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.821716+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.821739+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.828477+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.903826+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.904109+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.904134+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.904827+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:58.904882+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:46:59.754134+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.098647+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.098675+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.098853+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.316769+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.571251+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.622758+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.639634+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:00.640291+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:03.154207+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:04.220181+00:00", "trade", 5.22, 20.0]
["2026-09-14T17:47:04.220665+00:00", "trade", 5.22, 12.0]
["2026-09-14T17:47:04.268607+00:00", "trade", 5.22, 12.0]
["2026-09-14T17:47:08.061049+00:00", "trade", 5.2076, 1.0]
["2026-09-14T17:47:08.162905+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:47:08.163401+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:08.164118+00:00", "trade", 5.22, 5.0]
["2026-09-14T17:47:08.164837+00:00", "trade", 5.22, 3.0]
["2026-09-14T17:47:08.319054+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:08.319095+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:08.319487+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:08.319914+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:08.658464+00:00", "trade", 5.22, 100.0]
["2026-09-14T17:47:09.721212+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:09.721238+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:09.721910+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:10.060815+00:00", "trade", 5.21, 5.0]
["2026-09-14T17:47:10.060826+00:00", "trade", 5.21, 41.0]
["2026-09-14T17:47:10.060826+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:47:11.788483+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:11.789640+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:11.789689+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:11.886985+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:11.887012+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:14.716355+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:14.716367+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:14.716392+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:14.716912+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.829947+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:15.829965+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.829972+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.829985+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.829993+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830048+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830056+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830069+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830087+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:47:15.830123+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:15.830285+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:47:15.830381+00:00", "trade", 5.21, 99.0]
["2026-09-14T17:47:15.830381+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:47:15.830448+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:15.830453+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:47:15.830455+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:15.830851+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:15.830910+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:15.830910+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:15.830911+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:15.830913+00:00", "trade", 5.21, 89.0]
["2026-09-14T17:47:15.830917+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:47:15.830924+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:47:15.830939+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830946+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830952+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830959+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830966+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830973+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830980+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830986+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.830993+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831017+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831026+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831027+00:00", "quote", 5.21, 5.21]
["2026-09-14T17:47:15.831094+00:00", "trade", 5.21, 200.0]
["2026-09-14T17:47:15.831096+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831163+00:00", "quote", 5.21, 5.21]
["2026-09-14T17:47:15.831277+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831368+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.831461+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.835979+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.855047+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:15.931021+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876082+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876108+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876825+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876840+00:00", "trade", 5.21, 86.0]
["2026-09-14T17:47:19.876840+00:00", "trade", 5.21, 89.0]
["2026-09-14T17:47:19.876840+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876841+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:19.876843+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:47:19.876847+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876853+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:47:19.876860+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:47:19.876874+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.876881+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.876887+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.876894+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.876900+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.876907+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.877415+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.878069+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.883933+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.909059+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.909084+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.909671+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.960251+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.977446+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:19.977472+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:21.573914+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:21.730009+00:00", "trade", 5.2001, 373.0]
["2026-09-14T17:47:21.752990+00:00", "trade", 5.2001, 1.0]
["2026-09-14T17:47:24.876930+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:29.694666+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:29.694709+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:30.300142+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:32.238421+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:47:36.776741+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:47:36.776741+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:47:36.776742+00:00", "trade", 5.2, 29.0]
["2026-09-14T17:47:36.776744+00:00", "trade", 5.2, 52.0]
["2026-09-14T17:47:36.776763+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.776777+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.776783+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.776790+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.776826+00:00", "trade", 5.2, 12.0]
["2026-09-14T17:47:36.777318+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.777843+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.777963+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.778005+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.779347+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.782286+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.796923+00:00", "trade", 5.1975, 18.0]
["2026-09-14T17:47:36.876802+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.876822+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:36.877198+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:47:36.878000+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:47:37.162632+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:47:37.162735+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162742+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162749+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162755+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162769+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162773+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:37.162775+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.162778+00:00", "trade", 5.19, 45.0]
["2026-09-14T17:47:37.163005+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163012+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163019+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163032+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163039+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163046+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163108+00:00", "trade", 5.19, 47.0]
["2026-09-14T17:47:37.163109+00:00", "trade", 5.19, 200.0]
["2026-09-14T17:47:37.163110+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.163164+00:00", "trade", 5.19, 18.0]
["2026-09-14T17:47:37.163174+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:37.163179+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:37.163192+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.163256+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.163261+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.163293+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.163717+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.172782+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.172789+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.183765+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.186366+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.187729+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.188111+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.189062+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.446052+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.623924+00:00", "trade", 5.19, 713.0]
["2026-09-14T17:47:37.624710+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.624827+00:00", "trade", 5.19, 86.0]
["2026-09-14T17:47:37.624846+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.624860+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.624876+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.624878+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:37.624883+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.624899+00:00", "trade", 5.19, 71.0]
["2026-09-14T17:47:37.624899+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:37.624901+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:37.624907+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.624914+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:37.624921+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624928+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624934+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624941+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624954+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624964+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.624989+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.625032+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.625479+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.625508+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.625537+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.626157+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.626532+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.629957+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:37.646242+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:47:37.725978+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:39.066483+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:39.414566+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:40.790054+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:42.401556+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:43.060045+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:43.060098+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:44.247281+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:45.593498+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.016953+00:00", "trade", 5.185, 16.0]
["2026-09-14T17:47:46.016953+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.016955+00:00", "trade", 5.19, 71.0]
["2026-09-14T17:47:46.016956+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:46.016957+00:00", "trade", 5.19, 47.0]
["2026-09-14T17:47:46.016960+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.016985+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.017386+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:46.017388+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:46.017666+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:46.227707+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:46.393840+00:00", "trade", 5.18, 4.0]
["2026-09-14T17:47:46.393913+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.393940+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.393942+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394202+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394403+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394458+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394610+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394621+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.394718+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:46.394845+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:46.395064+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:47.196234+00:00", "trade", 5.19, 16.0]
["2026-09-14T17:47:47.196234+00:00", "trade", 5.19, 37.0]
["2026-09-14T17:47:47.196253+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:47.196261+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:47:47.196314+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:47.196315+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:47:47.196323+00:00", "trade", 5.19, 65.0]
["2026-09-14T17:47:47.196323+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:47.196335+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:47.196342+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:47:47.196348+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196355+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196362+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196369+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196375+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196381+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196388+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196394+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196612+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196666+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.196896+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.197516+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.197523+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.197543+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.202472+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.203145+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.203768+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.208059+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:47:47.306168+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:47.306176+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:47:49.920602+00:00", "trade", 5.2061, 1.0]
["2026-09-14T17:47:52.196017+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:03.475636+00:00", "trade", 5.185, 66.0]
["2026-09-14T17:48:04.947953+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:48:09.961450+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:09.969037+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:10.065640+00:00", "trade", 5.1972, 65.0]
["2026-09-14T17:48:20.093372+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.093409+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.093737+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.094869+00:00", "trade", 5.185, 100.0]
["2026-09-14T17:48:20.116388+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.466985+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.468956+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:20.521435+00:00", "trade", 5.185, 8.0]
["2026-09-14T17:48:20.524742+00:00", "trade", 5.19, 23.0]
["2026-09-14T17:48:21.844037+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:21.990859+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:23.667074+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:27.629824+00:00", "trade", 5.19, 1.0]
["2026-09-14T17:48:34.001370+00:00", "trade", 5.185, 300.0]
["2026-09-14T17:48:41.277205+00:00", "trade", 5.185, 385.0]
["2026-09-14T17:48:45.315401+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:45.316451+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:48:49.369785+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:51.249393+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:53.150476+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:55.195198+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:48:58.342747+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:00.683621+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:01.209446+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:49:04.783071+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:07.766141+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:12.836895+00:00", "trade", 5.185, 9.0]
["2026-09-14T17:49:16.292957+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:17.914745+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:21.498294+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:24.024417+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:24.612357+00:00", "trade", 5.1814, 16.0]
["2026-09-14T17:49:24.720799+00:00", "trade", 5.185, 5.0]
["2026-09-14T17:49:24.721948+00:00", "trade", 5.185, 5.0]
["2026-09-14T17:49:24.722945+00:00", "trade", 5.185, 5.0]
["2026-09-14T17:49:25.104905+00:00", "trade", 5.1814, 1.0]
["2026-09-14T17:49:26.245058+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:30.727114+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:32.470519+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:34.350396+00:00", "trade", 5.1894, 192.0]
["2026-09-14T17:49:34.896569+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:34.896578+00:00", "trade", 5.19, 65.0]
["2026-09-14T17:49:34.896579+00:00", "trade", 5.19, 78.0]
["2026-09-14T17:49:34.896599+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:49:34.896605+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:49:34.896609+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896613+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896620+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896627+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896634+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896641+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896647+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:34.896681+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.896688+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.896983+00:00", "trade", 5.19, 10.0]
["2026-09-14T17:49:34.897152+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.897439+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.897600+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.897904+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.898043+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.901852+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:49:34.997029+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:36.734272+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:49:36.734963+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:49:36.735706+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:49:36.736600+00:00", "trade", 5.19, 7.0]
["2026-09-14T17:49:37.794435+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:49:39.896017+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:39.896042+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:44.334513+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:44.334541+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:44.335308+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:49:44.335366+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:50.040281+00:00", "trade", 5.1872, 1.0]
["2026-09-14T17:49:54.557557+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:54.943787+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:55.010044+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:55.062891+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:55.064731+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:58.958698+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:58.959219+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:58.959285+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:58.959319+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:58.959509+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:49:59.127389+00:00", "trade", 5.19, 40.0]
["2026-09-14T17:50:00.653132+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:00.653410+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.144689+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.144696+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.144723+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.145267+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260529+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260803+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260863+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260873+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260886+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260894+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.260931+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.261406+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.267519+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.267554+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.270719+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.271092+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.303745+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.304120+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.304266+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:02.304320+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:15.074236+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:28.786239+00:00", "trade", 5.1825, 96.0]
["2026-09-14T17:50:33.867569+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:50:33.867590+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:33.867591+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:50:33.867614+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.867621+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.867628+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.867638+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.867993+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:50:33.867993+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:33.867994+00:00", "trade", 5.19, 50.0]
["2026-09-14T17:50:33.867995+00:00", "trade", 5.19, 25.0]
["2026-09-14T17:50:33.868036+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:33.868057+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:33.868355+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.868681+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:50:33.868731+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:36.093356+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:36.174763+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:36.212774+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:36.212843+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.071090+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.071829+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.071862+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.072141+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.218752+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.219030+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:39.219110+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:50:51.726980+00:00", "trade", 5.18, 8.0]
["2026-09-14T17:50:51.727059+00:00", "trade", 5.18, 3.0]
["2026-09-14T17:51:07.014448+00:00", "trade", 5.185, 100.0]
["2026-09-14T17:51:13.581796+00:00", "trade", 5.1938, 1.0]
["2026-09-14T17:51:19.184042+00:00", "trade", 5.19, 12.0]
["2026-09-14T17:51:19.524202+00:00", "trade", 5.2033, 10.0]
["2026-09-14T17:51:20.642413+00:00", "trade", 5.1821, 80.0]
["2026-09-14T17:51:22.292766+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:22.292810+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:22.292863+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:22.293173+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:24.335951+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:30.293264+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:51:30.293584+00:00", "trade", 5.1801, 100.0]
["2026-09-14T17:51:30.293829+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.294302+00:00", "trade", 5.18, 251.0]
["2026-09-14T17:51:30.294305+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:51:30.294306+00:00", "trade", 5.18, 28.0]
["2026-09-14T17:51:30.294307+00:00", "trade", 5.18, 25.0]
["2026-09-14T17:51:30.294310+00:00", "trade", 5.18, 35.0]
["2026-09-14T17:51:30.294312+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:51:30.294314+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:51:30.294315+00:00", "trade", 5.18, 7.0]
["2026-09-14T17:51:30.294316+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:51:30.294319+00:00", "trade", 5.18, 9.0]
["2026-09-14T17:51:30.294322+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:51:30.294322+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:51:30.294323+00:00", "trade", 5.18, 100.0]
["2026-09-14T17:51:30.294363+00:00", "trade", 5.18, 10.0]
["2026-09-14T17:51:30.294380+00:00", "trade", 5.18, 1255.0]
["2026-09-14T17:51:30.294380+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:30.294385+00:00", "trade", 5.18, 89.0]
["2026-09-14T17:51:30.294390+00:00", "trade", 5.18, 28.0]
["2026-09-14T17:51:30.294393+00:00", "trade", 5.18, 16.0]
["2026-09-14T17:51:30.294395+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294409+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294416+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294429+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294436+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294458+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294464+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294499+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294506+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294513+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294583+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.294679+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.294689+00:00", "trade", 5.18, 20.0]
["2026-09-14T17:51:30.294691+00:00", "trade", 5.18, 7.0]
["2026-09-14T17:51:30.294743+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.294785+00:00", "trade", 5.1801, 10.0]
["2026-09-14T17:51:30.294888+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.295141+00:00", "trade", 5.1801, 89.0]
["2026-09-14T17:51:30.295170+00:00", "trade", 5.1801, 1255.0]
["2026-09-14T17:51:30.295496+00:00", "trade", 5.1801, 251.0]
["2026-09-14T17:51:30.295524+00:00", "trade", 5.1801, 100.0]
["2026-09-14T17:51:30.295852+00:00", "trade", 5.1801, 28.0]
["2026-09-14T17:51:30.295879+00:00", "trade", 5.1801, 25.0]
["2026-09-14T17:51:30.296207+00:00", "trade", 5.1801, 35.0]
["2026-09-14T17:51:30.296234+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:51:30.296264+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:51:30.296561+00:00", "trade", 5.1801, 7.0]
["2026-09-14T17:51:30.296587+00:00", "trade", 5.1801, 20.0]
["2026-09-14T17:51:30.296915+00:00", "trade", 5.1801, 7.0]
["2026-09-14T17:51:30.296941+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:51:30.297288+00:00", "trade", 5.1801, 9.0]
["2026-09-14T17:51:30.297297+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:51:30.297321+00:00", "trade", 5.1801, 1.0]
["2026-09-14T17:51:30.297621+00:00", "trade", 5.1801, 100.0]
["2026-09-14T17:51:30.297682+00:00", "trade", 5.1801, 621.0]
["2026-09-14T17:51:30.298275+00:00", "trade", 5.19, 1800.0]
["2026-09-14T17:51:30.298388+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298717+00:00", "trade", 5.18, 34.0]
["2026-09-14T17:51:30.298717+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298737+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298744+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.298751+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.298759+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.298765+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.298776+00:00", "trade", 5.18, 34.0]
["2026-09-14T17:51:30.298776+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.298777+00:00", "trade", 5.18, 67.0]
["2026-09-14T17:51:30.298782+00:00", "trade", 5.18, 34.0]
["2026-09-14T17:51:30.298783+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298789+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298797+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.298804+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.298811+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.298818+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303312+00:00", "trade", 5.18, 34.0]
["2026-09-14T17:51:30.303313+00:00", "trade", 5.18, 67.0]
["2026-09-14T17:51:30.303314+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303317+00:00", "trade", 5.18, 34.0]
["2026-09-14T17:51:30.303317+00:00", "trade", 5.18, 67.0]
["2026-09-14T17:51:30.303321+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303328+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303343+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303356+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303384+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303391+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303397+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303552+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303636+00:00", "quote", 5.17, 5.18]
["2026-09-14T17:51:30.303682+00:00", "quote", 5.17, 5.19]
["2026-09-14T17:51:30.303744+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303751+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303758+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303765+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303772+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303779+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.303999+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304137+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304162+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304191+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304312+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304317+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304350+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304361+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304370+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304378+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.304385+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.305128+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.305151+00:00", "trade", 5.19, 26.0]
["2026-09-14T17:51:30.305190+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.307369+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.307370+00:00", "trade", 5.19, 34.0]
["2026-09-14T17:51:30.307371+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:51:30.307372+00:00", "trade", 5.19, 29.0]
["2026-09-14T17:51:30.307376+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:30.307397+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307406+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307412+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307434+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307455+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307468+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307477+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:51:30.307491+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307492+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307493+00:00", "trade", 5.19, 76.0]
["2026-09-14T17:51:30.307645+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:51:30.307673+00:00", "trade", 5.19, 20.0]
["2026-09-14T17:51:30.307688+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307696+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:51:30.307705+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307778+00:00", "trade", 5.19, 24.0]
["2026-09-14T17:51:30.307822+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307858+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.307866+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307897+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.307908+00:00", "trade", 5.19, 19.0]
["2026-09-14T17:51:30.307931+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.308119+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.308212+00:00", "trade", 5.19, 38.0]
["2026-09-14T17:51:30.308670+00:00", "trade", 5.19, 19.0]
["2026-09-14T17:51:30.308756+00:00", "trade", 5.19, 19.0]
["2026-09-14T17:51:30.308840+00:00", "trade", 5.19, 19.0]
["2026-09-14T17:51:30.314653+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.347815+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.407419+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.445062+00:00", "trade", 5.19, 7.0]
["2026-09-14T17:51:30.445062+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.445094+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.445471+00:00", "trade", 5.19, 27.0]
["2026-09-14T17:51:30.445471+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.445472+00:00", "trade", 5.19, 67.0]
["2026-09-14T17:51:30.445473+00:00", "trade", 5.19, 34.0]
["2026-09-14T17:51:30.445474+00:00", "trade", 5.19, 16.0]
["2026-09-14T17:51:30.445478+00:00", "trade", 5.19, 34.0]
["2026-09-14T17:51:30.445478+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.445479+00:00", "trade", 5.19, 17.0]
["2026-09-14T17:51:30.445484+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:30.445520+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.445527+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.445533+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.445752+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.446050+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.446763+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.451551+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.545924+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:51:30.546299+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:51:30.629050+00:00", "trade", 5.19, 21.0]
["2026-09-14T17:51:30.629077+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.629091+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.629736+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:30.752069+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:35.629016+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:37.656392+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:37.657646+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:37.657674+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:37.658416+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788107+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788474+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:51:40.788475+00:00", "trade", 5.2, 45.0]
["2026-09-14T17:51:40.788480+00:00", "trade", 5.2, 18.0]
["2026-09-14T17:51:40.788488+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788489+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:51:40.788494+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:51:40.788496+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788503+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788517+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788523+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788530+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788592+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788656+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788663+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:51:40.788670+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:51:40.788676+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:51:40.788677+00:00", "trade", 5.2, 65.0]
["2026-09-14T17:51:40.788683+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:51:40.788685+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:51:40.788686+00:00", "trade", 5.2, 33.0]
["2026-09-14T17:51:40.788689+00:00", "trade", 5.2, 81.0]
["2026-09-14T17:51:40.788690+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:51:40.788697+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788704+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788711+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788718+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:51:40.788725+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788731+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788738+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788745+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.788752+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.789011+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.789033+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.789036+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.789204+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.793731+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.839054+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.839341+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.839367+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.839896+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:40.889154+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:41.857010+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:42.759120+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:51:54.852434+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:51:59.211258+00:00", "trade", 5.1914, 1.0]
["2026-09-14T17:51:59.354660+00:00", "trade", 5.1914, 7.0]
["2026-09-14T17:52:01.324411+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:01.324438+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:01.324448+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:52:01.324449+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324469+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324477+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324484+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324491+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324498+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324501+00:00", "trade", 5.19, 2.0]
["2026-09-14T17:52:01.324516+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:01.324524+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:01.324790+00:00", "trade", 5.19, 16.0]
["2026-09-14T17:52:01.325790+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:01.327089+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:01.328465+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:01.350448+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:02.631624+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:05.999341+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:06.000722+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:07.937484+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:07.937491+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:07.937535+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:07.938377+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:11.624567+00:00", "trade", 5.1853, 54.0]
["2026-09-14T17:52:11.682548+00:00", "trade", 5.185, 8.0]
["2026-09-14T17:52:11.799852+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:17.705886+00:00", "trade", 5.1861, 500.0]
["2026-09-14T17:52:18.075257+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:18.130346+00:00", "trade", 5.18, 1.0]
["2026-09-14T17:52:18.130417+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:18.130443+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:18.131026+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:21.016028+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:21.016048+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:21.016490+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400509+00:00", "trade", 5.19, 33.0]
["2026-09-14T17:52:23.400510+00:00", "trade", 5.19, 68.0]
["2026-09-14T17:52:23.400511+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400544+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400550+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400557+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400564+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400899+00:00", "trade", 5.19, 100.0]
["2026-09-14T17:52:23.400899+00:00", "quote", 5.18, 5.19]
["2026-09-14T17:52:23.400900+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:23.400966+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:23.400974+00:00", "quote", 5.18, 5.2]
["2026-09-14T17:52:23.400981+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.401175+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.401432+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.401661+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.402117+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.402849+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.403121+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.405979+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407016+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407064+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407408+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407415+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407452+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407501+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407501+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.407963+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.409534+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.409556+00:00", "trade", 5.2, 66.0]
["2026-09-14T17:52:23.409562+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.409571+00:00", "trade", 5.2, 100.0]
["2026-09-14T17:52:23.409572+00:00", "trade", 5.2, 200.0]
["2026-09-14T17:52:23.409582+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.409825+00:00", "trade", 5.2, 3700.0]
["2026-09-14T17:52:23.409921+00:00", "quote", 5.19, 5.2]
["2026-09-14T17:52:23.409973+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.410033+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.410040+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.410094+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.410404+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.410413+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.410455+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.410477+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411900+00:00", "trade", 5.21, 300.0]
["2026-09-14T17:52:23.411900+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411901+00:00", "trade", 5.21, 1.0]
["2026-09-14T17:52:23.411903+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:52:23.411904+00:00", "trade", 5.21, 300.0]
["2026-09-14T17:52:23.411907+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411909+00:00", "trade", 5.21, 957.0]
["2026-09-14T17:52:23.411909+00:00", "trade", 5.21, 29.0]
["2026-09-14T17:52:23.411914+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411921+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411928+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411945+00:00", "quote", 5.19, 5.21]
["2026-09-14T17:52:23.411950+00:00", "trade", 5.21, 96.0]
["2026-09-14T17:52:23.411951+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.411959+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.411966+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.411981+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.411990+00:00", "quote", 5.2, 5.21]
["2026-09-14T17:52:23.412092+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:52:23.412157+00:00", "quote", 5.2, 5.22]
["2026-09-14T17:52:23.412164+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.412171+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.412698+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.412747+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.412954+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.413913+00:00", "trade", 5.21, 18.0]
["2026-09-14T17:52:23.413953+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.413954+00:00", "trade", 5.22, 300.0]
["2026-09-14T17:52:23.413955+00:00", "trade", 5.22, 300.0]
["2026-09-14T17:52:23.413957+00:00", "trade", 5.22, 45.0]
["2026-09-14T17:52:23.413960+00:00", "trade", 5.22, 125.0]
["2026-09-14T17:52:23.413961+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.413976+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.413986+00:00", "trade", 5.21, 100.0]
["2026-09-14T17:52:23.414003+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.414010+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.414017+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.414193+00:00", "quote", 5.21, 5.22]
["2026-09-14T17:52:23.414327+00:00", "quote", 5.21, 5.23]
["2026-09-14T17:52:23.414402+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:23.415698+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.415992+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417084+00:00", "trade", 5.24, 13700.0]
["2026-09-14T17:52:23.417378+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417388+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417414+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417440+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417475+00:00", "trade", 5.24, 500.0]
["2026-09-14T17:52:23.417476+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:52:23.417476+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417477+00:00", "trade", 5.24, 400.0]
["2026-09-14T17:52:23.417478+00:00", "trade", 5.24, 300.0]
["2026-09-14T17:52:23.417482+00:00", "trade", 5.24, 200.0]
["2026-09-14T17:52:23.417483+00:00", "trade", 5.24, 289.0]
["2026-09-14T17:52:23.417483+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417490+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417497+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.417508+00:00", "trade", 5.24, 300.0]
["2026-09-14T17:52:23.417517+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417521+00:00", "trade", 5.24, 32.0]
["2026-09-14T17:52:23.417528+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417531+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417536+00:00", "trade", 5.24, 200.0]
["2026-09-14T17:52:23.417544+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417551+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417552+00:00", "trade", 5.24, 96.0]
["2026-09-14T17:52:23.417558+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417565+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417676+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417736+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417772+00:00", "trade", 5.25, 20.0]
["2026-09-14T17:52:23.417773+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:52:23.417775+00:00", "trade", 5.25, 250.0]
["2026-09-14T17:52:23.417777+00:00", "trade", 5.25, 31.0]
["2026-09-14T17:52:23.417807+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417814+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417840+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417847+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417854+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417860+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.417865+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.417870+00:00", "trade", 5.24, 300.0]
["2026-09-14T17:52:23.417870+00:00", "trade", 5.24, 10.0]
["2026-09-14T17:52:23.417872+00:00", "trade", 5.24, 200.0]
["2026-09-14T17:52:23.417872+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.417872+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417876+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417882+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417883+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:52:23.417887+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:52:23.417888+00:00", "trade", 5.25, 50.0]
["2026-09-14T17:52:23.417889+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417890+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.417890+00:00", "trade", 5.25, 40.0]
["2026-09-14T17:52:23.417894+00:00", "trade", 5.25, 425.0]
["2026-09-14T17:52:23.417896+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417897+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.417902+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417916+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417930+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417933+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.417937+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417946+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417948+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.417952+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417971+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.417973+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.417980+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.417991+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:52:23.417993+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.417993+00:00", "trade", 5.25, 20.0]
["2026-09-14T17:52:23.417993+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.417994+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418002+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418008+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418014+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418028+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418035+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418047+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.418048+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418069+00:00", "trade", 5.25, 76.0]
["2026-09-14T17:52:23.418075+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.418115+00:00", "trade", 5.25, 70.0]
["2026-09-14T17:52:23.418139+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.418192+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.418206+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.418223+00:00", "trade", 5.25, 30.0]
["2026-09-14T17:52:23.418303+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:52:23.418813+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.418973+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.419173+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.419590+00:00", "trade", 5.26, 714.0]
["2026-09-14T17:52:23.419590+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.419616+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.419878+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.419937+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.419986+00:00", "trade", 5.26, 786.0]
["2026-09-14T17:52:23.419988+00:00", "trade", 5.26, 20.0]
["2026-09-14T17:52:23.419988+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.420007+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.420014+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420014+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420015+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420022+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420036+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420044+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420059+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420061+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.420062+00:00", "trade", 5.26, 3.0]
["2026-09-14T17:52:23.420066+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420069+00:00", "trade", 5.26, 32.0]
["2026-09-14T17:52:23.420076+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420086+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.420126+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.420142+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420142+00:00", "trade", 5.25, 147.0]
["2026-09-14T17:52:23.420161+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:52:23.420212+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420214+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420214+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420239+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420254+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.420284+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420289+00:00", "trade", 5.25, 86.0]
["2026-09-14T17:52:23.420292+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420296+00:00", "trade", 5.25, 58.0]
["2026-09-14T17:52:23.420300+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420315+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420322+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420362+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420374+00:00", "trade", 5.25, 33.0]
["2026-09-14T17:52:23.420374+00:00", "trade", 5.25, 5.0]
["2026-09-14T17:52:23.420380+00:00", "trade", 5.26, 10.0]
["2026-09-14T17:52:23.420383+00:00", "trade", 5.26, 2.0]
["2026-09-14T17:52:23.420383+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:52:23.420383+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.420384+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420387+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:52:23.420397+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420413+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420466+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420497+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420547+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420552+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420564+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420575+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420614+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420616+00:00", "trade", 5.25, 34.0]
["2026-09-14T17:52:23.420656+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420729+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.420736+00:00", "trade", 5.25, 7.0]
["2026-09-14T17:52:23.420736+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420763+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420770+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420777+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420788+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420818+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420825+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420841+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420848+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420855+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420868+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420898+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.420900+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.420925+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421012+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421048+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421050+00:00", "trade", 5.25, 46.0]
["2026-09-14T17:52:23.421050+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.421051+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421052+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.421056+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421059+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421059+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.421060+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421060+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421063+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421066+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421071+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421078+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421085+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421092+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421100+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421108+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421125+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421128+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421133+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421139+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421163+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421170+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.421176+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421178+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421184+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421191+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421199+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421207+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421215+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421222+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421229+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421238+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421245+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421253+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.421253+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421259+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421267+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421275+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421281+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421288+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421294+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:52:23.421295+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421302+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421309+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.421317+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421323+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421330+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421337+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421344+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421351+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421359+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421366+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.421397+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.421404+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.421432+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:52:23.421456+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421518+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421577+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.421631+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421632+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421642+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421650+00:00", "trade", 5.25, 2.0]
["2026-09-14T17:52:23.421657+00:00", "trade", 5.25, 7.0]
["2026-09-14T17:52:23.421663+00:00", "trade", 5.25, 5.0]
["2026-09-14T17:52:23.421684+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421762+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421763+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.421764+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.421765+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:52:23.421766+00:00", "trade", 5.25, 66.0]
["2026-09-14T17:52:23.421769+00:00", "trade", 5.25, 66.0]
["2026-09-14T17:52:23.421769+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421771+00:00", "trade", 5.25, 136.0]
["2026-09-14T17:52:23.421776+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421783+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421790+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421796+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421804+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421811+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.421824+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422066+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422068+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422087+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422338+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422630+00:00", "trade", 5.25, 3.0]
["2026-09-14T17:52:23.422630+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422634+00:00", "trade", 5.25, 34.0]
["2026-09-14T17:52:23.422635+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.422635+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422638+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422644+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422657+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422664+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422677+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422684+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422687+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.422693+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422695+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422695+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422702+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422705+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422708+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422709+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422709+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.422712+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422719+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422726+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422732+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422740+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422746+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422753+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422761+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.422762+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422768+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422775+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.422785+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.422786+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422789+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422796+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422803+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422830+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422853+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422853+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422854+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.422856+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:52:23.422857+00:00", "trade", 5.25, 12.0]
["2026-09-14T17:52:23.422860+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.422861+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.422861+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422863+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.422869+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.422873+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.422890+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422896+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422933+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422940+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422946+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422951+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422953+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422959+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422966+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422974+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422981+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422987+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.422993+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423030+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423054+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.423059+00:00", "trade", 5.26, 40.0]
["2026-09-14T17:52:23.423132+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.423165+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.423167+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.423177+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423223+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423279+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423288+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423294+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423302+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423328+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423385+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423434+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.423503+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.423520+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423521+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.423522+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.423523+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:52:23.423524+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.423527+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423528+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.423528+00:00", "trade", 5.25, 66.0]
["2026-09-14T17:52:23.423534+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423541+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423559+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.423576+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423582+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423586+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.423587+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423589+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423603+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:52:23.423610+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423616+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423620+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423623+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423658+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423664+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423671+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423683+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423690+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423848+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.423858+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423865+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423876+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423880+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423938+00:00", "trade", 5.25, 20.0]
["2026-09-14T17:52:23.423940+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.423947+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.423949+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.423955+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.423961+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.423982+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.424017+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.424023+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.424028+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424037+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424046+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424076+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424093+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424167+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424432+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.424434+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:52:23.424435+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.424436+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.424439+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424444+00:00", "trade", 5.25, 66.0]
["2026-09-14T17:52:23.424445+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.424447+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424467+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424488+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424502+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424510+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424517+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424524+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424536+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424550+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424579+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424601+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424658+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424665+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424694+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424712+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424745+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424750+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424776+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.424839+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424840+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424904+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424950+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.424951+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.424952+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.424954+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:52:23.424957+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.424957+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424958+00:00", "trade", 5.25, 66.0]
["2026-09-14T17:52:23.424959+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:52:23.424963+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424970+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.424982+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.424991+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.424993+00:00", "trade", 5.25, 50.0]
["2026-09-14T17:52:23.425011+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425017+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425024+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425031+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425038+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425045+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425046+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425051+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425059+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425066+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425073+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425080+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425087+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425096+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.425107+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.425122+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.425136+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.425137+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425184+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425227+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425229+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425283+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425323+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425335+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425338+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425357+00:00", "quote", 5.25, 5.25]
["2026-09-14T17:52:23.425383+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426199+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426270+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426303+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426304+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426306+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426307+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:52:23.426310+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426317+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426325+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426331+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426337+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426359+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426360+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426365+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426368+00:00", "trade", 5.26, 50.0]
["2026-09-14T17:52:23.426372+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426400+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426407+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426413+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426434+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426442+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426456+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426569+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426576+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426670+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:52:23.426670+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426694+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.426722+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.426739+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.426808+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.426816+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.426823+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.426831+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.426837+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.426861+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.427808+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.429794+00:00", "trade", 5.26, 8.0]
["2026-09-14T17:52:23.431563+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.434548+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:52:23.434692+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.435371+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.435422+00:00", "trade", 5.27, 500.0]
["2026-09-14T17:52:23.436082+00:00", "trade", 5.269, 200.0]
["2026-09-14T17:52:23.436252+00:00", "trade", 5.27, 800.0]
["2026-09-14T17:52:23.436294+00:00", "trade", 5.26, 27.0]
["2026-09-14T17:52:23.436294+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.436295+00:00", "trade", 5.26, 27.0]
["2026-09-14T17:52:23.436296+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.436297+00:00", "trade", 5.26, 66.0]
["2026-09-14T17:52:23.436301+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.436301+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.436307+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.436314+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:52:23.436321+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.436328+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.436335+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:52:23.436342+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436348+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436355+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436361+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436368+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436375+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436382+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436388+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436395+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436559+00:00", "trade", 5.27, 400.0]
["2026-09-14T17:52:23.436598+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436744+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.436751+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.437403+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:52:23.438177+00:00", "trade", 5.26, 4100.0]
["2026-09-14T17:52:23.438443+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:52:23.438832+00:00", "trade", 5.26, 2100.0]
["2026-09-14T17:52:23.438922+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.438946+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.438953+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439283+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439314+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439348+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439368+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439399+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439426+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439452+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.439458+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.440302+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.440333+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.440357+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.440697+00:00", "trade", 5.2525, 11701.0]
["2026-09-14T17:52:23.440868+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.441468+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.451321+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.452041+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455592+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.455593+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.455618+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455626+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455632+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455640+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455661+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455695+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:52:23.455968+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.456030+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:52:23.456038+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.456051+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.456065+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.456290+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.456420+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.456799+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.460628+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.468423+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.468480+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.472442+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.472502+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.472555+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.473428+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.500952+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.517867+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.518240+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.518573+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.518574+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:52:23.518603+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.518629+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.518964+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.518986+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.518988+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.519232+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.519259+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.519488+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.536415+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.536754+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.571310+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.571317+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571418+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571432+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571433+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.571435+00:00", "trade", 5.25, 27.0]
["2026-09-14T17:52:23.571435+00:00", "trade", 5.25, 46.0]
["2026-09-14T17:52:23.571440+00:00", "trade", 5.24, 96.0]
["2026-09-14T17:52:23.571440+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571446+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571453+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571460+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571466+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571474+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571481+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571676+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571925+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.571967+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.572413+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.572441+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.572476+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.572502+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.573000+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.573492+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618561+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.618565+00:00", "trade", 5.24, 27.0]
["2026-09-14T17:52:23.618566+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.618570+00:00", "trade", 5.25, 20.0]
["2026-09-14T17:52:23.618571+00:00", "trade", 5.25, 80.0]
["2026-09-14T17:52:23.618573+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618577+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618579+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.618587+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618601+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618614+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618621+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618634+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618648+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:23.618655+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.618656+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.618657+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.618662+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.618668+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.618721+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.618745+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.618758+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.618766+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.618795+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.618973+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.619071+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.619198+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.620211+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.623590+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.623802+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.623887+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.629985+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.700942+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.701096+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.701320+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.701338+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.701357+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.701390+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.701879+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:23.703472+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.703497+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.703504+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.703524+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.704778+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.712611+00:00", "trade", 5.2395, 957.0]
["2026-09-14T17:52:23.715372+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.718606+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.718970+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.736522+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.757444+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:52:23.772746+00:00", "trade", 5.24, 857.0]
["2026-09-14T17:52:23.775622+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.794338+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.859952+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:23.860324+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:23.999091+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.143786+00:00", "trade", 5.24, 27.0]
["2026-09-14T17:52:24.143787+00:00", "trade", 5.24, 27.0]
["2026-09-14T17:52:24.143788+00:00", "trade", 5.24, 34.0]
["2026-09-14T17:52:24.143800+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.143814+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:24.143828+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:24.143837+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:24.143838+00:00", "trade", 5.24, 53.0]
["2026-09-14T17:52:24.143867+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:24.145084+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:52:24.243848+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.405856+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.405881+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.409041+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:24.477603+00:00", "trade", 5.23, 486.0]
["2026-09-14T17:52:24.497063+00:00", "trade", 5.2304, 470.0]
["2026-09-14T17:52:24.851592+00:00", "trade", 5.24, 833.0]
["2026-09-14T17:52:25.843967+00:00", "trade", 5.25, 356.0]
["2026-09-14T17:52:25.968272+00:00", "trade", 5.24, 483.0]
["2026-09-14T17:52:25.997655+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:52:26.205841+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:26.205869+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:26.205888+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:26.206286+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:26.206508+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:26.865687+00:00", "trade", 5.243, 2.0]
["2026-09-14T17:52:26.930942+00:00", "trade", 5.242, 2.0]
["2026-09-14T17:52:27.653886+00:00", "trade", 5.24, 27.0]
["2026-09-14T17:52:27.653886+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:27.653906+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:27.653913+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:27.653920+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:27.653927+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:52:27.653934+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.653941+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.653948+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.653974+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654247+00:00", "trade", 5.24, 27.0]
["2026-09-14T17:52:27.654247+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654249+00:00", "trade", 5.24, 53.0]
["2026-09-14T17:52:27.654254+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654271+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654279+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654287+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654293+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654310+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654444+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654793+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654881+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654888+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.654931+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.655116+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.655294+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.655300+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656164+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656165+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:52:27.656165+00:00", "trade", 5.23, 27.0]
["2026-09-14T17:52:27.656183+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656197+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656204+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656217+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656224+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656231+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656266+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:52:27.656266+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.656321+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:27.656383+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.656423+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.656431+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.656447+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.656461+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.657246+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.657773+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.661206+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.662075+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663171+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663208+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663230+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663233+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663632+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.663679+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.664617+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.756334+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:52:27.756703+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:27.794959+00:00", "trade", 5.2226, 1.0]
["2026-09-14T17:52:27.960996+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:27.961341+00:00", "trade", 5.23, 31.0]
["2026-09-14T17:52:27.961376+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:27.961383+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.961390+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.965852+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.965858+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:52:27.967224+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.097425+00:00", "trade", 5.23, 394.0]
["2026-09-14T17:52:28.121913+00:00", "trade", 5.23, 1.0]
["2026-09-14T17:52:28.418425+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.761324+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.761593+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.762352+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.762378+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:28.781416+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.856880+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857033+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857282+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857289+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857350+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857357+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857406+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857555+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857569+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857582+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857601+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857916+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.857929+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.858135+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.858451+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.858458+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.858509+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:29.859187+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.037508+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.038462+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.038563+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.039395+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.181466+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.182021+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.258394+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.299008+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.299570+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.429092+00:00", "trade", 5.2253, 1040.0]
["2026-09-14T17:52:30.451819+00:00", "trade", 5.2253, 1.0]
["2026-09-14T17:52:30.669456+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.669480+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.669518+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.669886+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.670396+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:30.976905+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:31.805160+00:00", "trade", 5.227, 1.0]
["2026-09-14T17:52:31.817902+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:31.817928+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.013529+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.073415+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.073440+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.073447+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.276157+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.747855+00:00", "trade", 5.2205, 664.0]
["2026-09-14T17:52:32.757413+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.758338+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.758355+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.758364+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.758394+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.759205+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:32.770513+00:00", "trade", 5.2205, 1.0]
["2026-09-14T17:52:32.858963+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:33.073683+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938083+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938095+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938107+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938127+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938530+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.938796+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.940152+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.940839+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.946719+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.946727+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.946740+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.946781+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.947486+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:34.959648+00:00", "trade", 5.24, 172.0]
["2026-09-14T17:52:35.344494+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:41.377899+00:00", "trade", 5.2253, 510.0]
["2026-09-14T17:52:41.395240+00:00", "trade", 5.2253, 1.0]
["2026-09-14T17:52:41.464307+00:00", "trade", 5.24, 482.0]
["2026-09-14T17:52:41.486372+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:52:41.768435+00:00", "trade", 5.227, 1.0]
["2026-09-14T17:52:42.092906+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:42.093407+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:42.093509+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:42.578779+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:43.307720+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:43.307746+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:43.308481+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:43.761324+00:00", "trade", 5.24, 923.0]
["2026-09-14T17:52:43.762145+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:43.763007+00:00", "trade", 5.23, 3.0]
["2026-09-14T17:52:43.784060+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:52:44.313856+00:00", "trade", 5.24, 1228.0]
["2026-09-14T17:52:44.336287+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:52:45.767836+00:00", "trade", 5.227, 1.0]
["2026-09-14T17:52:48.382552+00:00", "trade", 5.22, 1.0]
["2026-09-14T17:52:54.408457+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:54.799501+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:59.886155+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:52:59.886203+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.018359+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.018422+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.018875+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.018958+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.019708+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.023058+00:00", "trade", 5.24, 7.0]
["2026-09-14T17:53:02.023074+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:02.023075+00:00", "trade", 5.24, 300.0]
["2026-09-14T17:53:02.023076+00:00", "trade", 5.24, 300.0]
["2026-09-14T17:53:02.023078+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:53:02.023096+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023104+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023110+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023119+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:53:02.023124+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023131+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023158+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023165+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023176+00:00", "trade", 5.24, 96.0]
["2026-09-14T17:53:02.023200+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:53:02.023357+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023364+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023371+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023385+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023392+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023406+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023413+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023421+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023463+00:00", "trade", 5.24, 780.0]
["2026-09-14T17:53:02.023465+00:00", "trade", 5.24, 5.0]
["2026-09-14T17:53:02.023467+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:02.023472+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023533+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023539+00:00", "trade", 5.25, 93.0]
["2026-09-14T17:53:02.023541+00:00", "trade", 5.25, 167.0]
["2026-09-14T17:53:02.023542+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023548+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023555+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023578+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:02.023585+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023595+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023602+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023609+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023617+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023631+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:53:02.023817+00:00", "trade", 5.25, 433.0]
["2026-09-14T17:53:02.023818+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:02.023818+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023825+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023837+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023851+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023857+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023932+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:53:02.023932+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:02.023969+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:02.024013+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:02.024075+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:02.024083+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024089+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024096+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024103+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024110+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024126+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024338+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:02.024338+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.024339+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:53:02.024395+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.024399+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.024448+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.024455+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024461+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024468+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024478+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024535+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:53:02.024616+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024769+00:00", "trade", 5.27, 20.0]
["2026-09-14T17:53:02.024770+00:00", "trade", 5.27, 304.0]
["2026-09-14T17:53:02.024770+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024771+00:00", "trade", 5.27, 287.0]
["2026-09-14T17:53:02.024773+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.024775+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.024777+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024784+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024791+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024812+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024819+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024825+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024827+00:00", "trade", 5.27, 304.0]
["2026-09-14T17:53:02.024839+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024846+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024853+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024863+00:00", "trade", 5.27, 96.0]
["2026-09-14T17:53:02.024866+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.024866+00:00", "trade", 5.27, 18.0]
["2026-09-14T17:53:02.024867+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.024867+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.024873+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.024883+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.024908+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:53:02.024923+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.024930+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.024937+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.024945+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.024952+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025022+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.025051+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025070+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.025140+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.025150+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.025152+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025154+00:00", "trade", 5.27, 8.0]
["2026-09-14T17:53:02.025154+00:00", "trade", 5.27, 5.0]
["2026-09-14T17:53:02.025166+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025676+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025800+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025807+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025865+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025868+00:00", "trade", 5.27, 39.0]
["2026-09-14T17:53:02.025868+00:00", "trade", 5.27, 77.0]
["2026-09-14T17:53:02.025868+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.025869+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:53:02.025872+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.025876+00:00", "trade", 5.27, 31.0]
["2026-09-14T17:53:02.025879+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.025906+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025912+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025919+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025926+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025933+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025941+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025947+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025960+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.025967+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026165+00:00", "trade", 5.27, 39.0]
["2026-09-14T17:53:02.026165+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026166+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.026168+00:00", "trade", 5.27, 77.0]
["2026-09-14T17:53:02.026169+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:53:02.026172+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026173+00:00", "trade", 5.27, 8.0]
["2026-09-14T17:53:02.026173+00:00", "trade", 5.27, 97.0]
["2026-09-14T17:53:02.026174+00:00", "trade", 5.27, 31.0]
["2026-09-14T17:53:02.026179+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026186+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026193+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026200+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026207+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026215+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026221+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026228+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026235+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.026237+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:53:02.026242+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.026257+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.026264+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026271+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026277+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026284+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026290+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026297+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026539+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026574+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.026601+00:00", "quote", 5.27, 5.27]
["2026-09-14T17:53:02.026642+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026760+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026813+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026844+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.026882+00:00", "trade", 5.27, 46117.0]
["2026-09-14T17:53:02.026952+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.027459+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.027835+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.031845+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.045135+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.045135+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:02.045136+00:00", "trade", 5.27, 39.0]
["2026-09-14T17:53:02.045138+00:00", "trade", 5.27, 40.0]
["2026-09-14T17:53:02.045141+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.045148+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.045158+00:00", "trade", 5.27, 57.0]
["2026-09-14T17:53:02.045172+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.045187+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.045193+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.045200+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.045434+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.045467+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.045914+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.045934+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.046322+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.046375+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.050188+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.050553+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.095488+00:00", "trade", 5.2378, 143.0]
["2026-09-14T17:53:02.100591+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.101096+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.101121+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.101177+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.101598+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.101613+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.124793+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.171956+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.171985+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.238381+00:00", "trade", 5.26, 39.0]
["2026-09-14T17:53:02.238399+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.238406+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.238425+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.238481+00:00", "trade", 5.26, 39.0]
["2026-09-14T17:53:02.238483+00:00", "trade", 5.26, 77.0]
["2026-09-14T17:53:02.238484+00:00", "trade", 5.26, 39.0]
["2026-09-14T17:53:02.238485+00:00", "trade", 5.26, 97.0]
["2026-09-14T17:53:02.238488+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:02.238495+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.238497+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:02.238509+00:00", "trade", 5.26, 96.0]
["2026-09-14T17:53:02.238509+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.238518+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.238525+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.238532+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238539+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238545+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238552+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238559+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238565+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238572+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238579+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238586+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238593+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238826+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238854+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.238975+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.239032+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239038+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239059+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239094+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239122+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239129+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.239159+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.239298+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239351+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239451+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.239479+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239927+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.239957+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:02.239988+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.243568+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.316826+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.316851+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.318907+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.341738+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.345309+00:00", "trade", 5.262, 200.0]
["2026-09-14T17:53:02.346336+00:00", "trade", 5.26, 753.0]
["2026-09-14T17:53:02.673254+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.683108+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:02.683109+00:00", "trade", 5.26, 39.0]
["2026-09-14T17:53:02.683110+00:00", "trade", 5.26, 39.0]
["2026-09-14T17:53:02.683111+00:00", "trade", 5.26, 74.0]
["2026-09-14T17:53:02.683115+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.683122+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:02.683131+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683140+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683146+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683153+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683160+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683166+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683173+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683432+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683489+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683678+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683687+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683756+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683894+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.683917+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.683962+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.684399+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:02.684442+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.687867+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:02.701702+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:02.702077+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.702557+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.702587+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.703036+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.704392+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.704418+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:02.770415+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:53:02.773253+00:00", "trade", 5.25, 253.0]
["2026-09-14T17:53:02.785235+00:00", "trade", 5.25, 600.0]
["2026-09-14T17:53:02.785979+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:03.051799+00:00", "trade", 5.25, 596.0]
["2026-09-14T17:53:03.652811+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:03.652859+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:03.811072+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:04.667112+00:00", "trade", 5.25, 272.0]
["2026-09-14T17:53:04.692597+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:05.428987+00:00", "trade", 5.25, 327.0]
["2026-09-14T17:53:06.698945+00:00", "trade", 5.25, 633.0]
["2026-09-14T17:53:06.722928+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:06.897203+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.001386+00:00", "trade", 5.25, 39.0]
["2026-09-14T17:53:07.001386+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.001405+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.001413+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001421+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001466+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001667+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001675+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001683+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001695+00:00", "trade", 5.24, 78.0]
["2026-09-14T17:53:07.001695+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001698+00:00", "trade", 5.25, 10.0]
["2026-09-14T17:53:07.001715+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.001722+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:07.001729+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:07.001747+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:07.002497+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:07.002879+00:00", "trade", 5.25, 1020.0]
["2026-09-14T17:53:07.006408+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.006428+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.006719+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.007082+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.007610+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.026663+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.103261+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:07.103642+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.104514+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.164363+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.246948+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:53:07.288201+00:00", "trade", 5.2305, 954.0]
["2026-09-14T17:53:07.806516+00:00", "trade", 5.2405, 1.0]
["2026-09-14T17:53:07.921599+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:07.921664+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.021678+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.021702+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.021715+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022586+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022593+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022922+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022932+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022949+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.022989+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.023463+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:08.023712+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:09.444262+00:00", "trade", 5.23, 307.0]
["2026-09-14T17:53:09.444999+00:00", "trade", 5.2301, 307.0]
["2026-09-14T17:53:09.445304+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:09.445332+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:09.468545+00:00", "trade", 5.2301, 1.0]
["2026-09-14T17:53:09.524114+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:09.563403+00:00", "trade", 5.2383, 335.0]
["2026-09-14T17:53:10.015573+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.015601+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.840192+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.849850+00:00", "trade", 5.25, 263.0]
["2026-09-14T17:53:10.850157+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.850183+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.872899+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:10.873730+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:10.899731+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:11.692659+00:00", "trade", 5.2307, 1013.0]
["2026-09-14T17:53:11.716365+00:00", "trade", 5.2307, 1.0]
["2026-09-14T17:53:12.254539+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:12.254565+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:12.269294+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:13.456771+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:13.456799+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:13.457518+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:14.028458+00:00", "trade", 5.23, 761.0]
["2026-09-14T17:53:14.029097+00:00", "trade", 5.2301, 761.0]
["2026-09-14T17:53:14.051899+00:00", "trade", 5.2301, 1.0]
["2026-09-14T17:53:15.192579+00:00", "trade", 5.24, 400.0]
["2026-09-14T17:53:15.786831+00:00", "trade", 5.237, 1.0]
["2026-09-14T17:53:16.318707+00:00", "trade", 5.25, 460.0]
["2026-09-14T17:53:16.320453+00:00", "trade", 5.24, 3.0]
["2026-09-14T17:53:16.320477+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:16.320503+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:16.320510+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:16.320538+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:16.342190+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:17.006806+00:00", "trade", 5.24, 50.0]
["2026-09-14T17:53:17.060908+00:00", "trade", 5.2528, 11.0]
["2026-09-14T17:53:19.521144+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:19.521157+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:20.531176+00:00", "trade", 5.231, 100.0]
["2026-09-14T17:53:20.531209+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:53:20.531423+00:00", "trade", 5.23, 437.0]
["2026-09-14T17:53:20.531670+00:00", "trade", 5.2311, 100.0]
["2026-09-14T17:53:20.532025+00:00", "trade", 5.2301, 100.0]
["2026-09-14T17:53:20.532053+00:00", "trade", 5.2301, 437.0]
["2026-09-14T17:53:20.533868+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:53:20.533868+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:20.533888+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:20.533896+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:20.534578+00:00", "trade", 5.2301, 100.0]
["2026-09-14T17:53:20.534594+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535076+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535098+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535402+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535511+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535563+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535580+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535880+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535975+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.535982+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.536359+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.557618+00:00", "trade", 5.2301, 1.0]
["2026-09-14T17:53:20.569876+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.570832+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.570855+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.571362+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.571728+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.571838+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.572189+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.572319+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.572657+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.572797+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.573118+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.573272+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.573581+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.573759+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.574079+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.574239+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.574542+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.574715+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.575007+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.575198+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.575467+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.575674+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.575929+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.576155+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.576392+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.576632+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.576853+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.577113+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.577317+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.577592+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.577777+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.578068+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.578239+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.578544+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.578699+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.579025+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.579162+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.579504+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.579619+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.579981+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.580083+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.580483+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.580545+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.580965+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.581023+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.581444+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.581484+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.581978+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.581994+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.582467+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.582476+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.582945+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.582965+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.583447+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.583850+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.583922+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.584330+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.584413+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.584757+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.584898+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.585220+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.585378+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.585686+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.585858+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.586148+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.586337+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.586609+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.586816+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.587068+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.587296+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.587529+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.587775+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.587988+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.588277+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.588453+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.592783+00:00", "trade", 5.23, 50.0]
["2026-09-14T17:53:20.592784+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.592884+00:00", "trade", 5.23, 50.0]
["2026-09-14T17:53:20.592885+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:53:20.592887+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:53:20.592888+00:00", "trade", 5.23, 100.0]
["2026-09-14T17:53:20.592891+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.592897+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:53:20.594095+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:53:20.599856+00:00", "quote", 5.22, 5.23]
["2026-09-14T17:53:20.693886+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:53:20.694298+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:53:21.070235+00:00", "trade", 5.25, 366.0]
["2026-09-14T17:53:21.092364+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:21.767591+00:00", "trade", 5.2242, 1.0]
["2026-09-14T17:53:22.144539+00:00", "trade", 5.249, 1200.0]
["2026-09-14T17:53:22.144548+00:00", "trade", 5.25, 2500.0]
["2026-09-14T17:53:22.144829+00:00", "trade", 5.25, 3600.0]
["2026-09-14T17:53:22.144933+00:00", "trade", 5.25, 950.0]
["2026-09-14T17:53:22.144934+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:22.144938+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:22.144944+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:53:22.144945+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:22.144945+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:22.144947+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:53:22.144965+00:00", "trade", 5.25, 96.0]
["2026-09-14T17:53:22.144966+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:53:22.144974+00:00", "trade", 5.25, 7.0]
["2026-09-14T17:53:22.144988+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:53:22.144995+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145001+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145008+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145014+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145028+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145035+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145043+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:53:22.145072+00:00", "trade", 5.26, 990.0]
["2026-09-14T17:53:22.145104+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:53:22.145195+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:53:22.145308+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:22.145341+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:22.145400+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:22.145438+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:22.145444+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:22.145452+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:53:22.145514+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:22.145520+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.145650+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.145697+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.145724+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.145777+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.145797+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:53:22.145798+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.145815+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.145835+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.146056+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.146208+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.146208+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.146217+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.146334+00:00", "trade", 5.25, 38.0]
["2026-09-14T17:53:22.146389+00:00", "trade", 5.25, 24.0]
["2026-09-14T17:53:22.146463+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.150040+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.155523+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.156525+00:00", "trade", 5.27, 700.0]
["2026-09-14T17:53:22.156535+00:00", "trade", 5.27, 900.0]
["2026-09-14T17:53:22.156594+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.156847+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.156856+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.156945+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.157010+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.157490+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.157491+00:00", "trade", 5.27, 700.0]
["2026-09-14T17:53:22.157492+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:53:22.157493+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:53:22.157497+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.157503+00:00", "quote", 5.24, 5.28]
["2026-09-14T17:53:22.157512+00:00", "quote", 5.24, 5.28]
["2026-09-14T17:53:22.157520+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:22.157526+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:22.157533+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.157578+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.157755+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.157786+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.157866+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.157897+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.158002+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.158032+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.158156+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.158217+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.158316+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.159565+00:00", "trade", 5.28, 250.0]
["2026-09-14T17:53:22.159565+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.159568+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:53:22.159568+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:53:22.159572+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.159579+00:00", "quote", 5.26, 5.29]
["2026-09-14T17:53:22.159594+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159600+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159607+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159613+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159620+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.159620+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159627+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159633+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159642+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159649+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.159656+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159663+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159834+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159841+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159848+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159856+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159942+00:00", "trade", 5.28, 50.0]
["2026-09-14T17:53:22.159970+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.159977+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160036+00:00", "trade", 5.27, 10.0]
["2026-09-14T17:53:22.160140+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160160+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160220+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160241+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160252+00:00", "trade", 5.28, 10.0]
["2026-09-14T17:53:22.160264+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160304+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160357+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.160390+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161066+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161136+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.161417+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161418+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.161419+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.161420+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.161446+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161452+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161459+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161472+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161479+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161486+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161492+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161499+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161789+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.161849+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.161856+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.161862+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.161869+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.161870+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.161876+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.161877+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.161877+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.161878+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.161884+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.161891+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.161898+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.161906+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.161913+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161919+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161926+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161933+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161940+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161946+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161952+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.161959+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.162035+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.162042+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163088+00:00", "trade", 5.28, 700.0]
["2026-09-14T17:53:22.163218+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163310+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:53:22.163373+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163392+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163393+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.163394+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163395+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163396+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.163399+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163401+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163401+00:00", "trade", 5.28, 30.0]
["2026-09-14T17:53:22.163405+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163440+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163447+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163453+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163460+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163480+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163486+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163500+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163508+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163514+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163520+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163532+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163708+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163764+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.163827+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.163835+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163842+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163848+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163850+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.163855+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163857+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163859+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163860+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:53:22.163861+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.163861+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163865+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.163865+00:00", "trade", 5.28, 30.0]
["2026-09-14T17:53:22.163868+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163875+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163882+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163889+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163895+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163902+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.163909+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.163916+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.163923+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.163929+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163936+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163943+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163949+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163956+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163963+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163970+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.163977+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.164623+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.164976+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.164977+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.164977+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.164979+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.164980+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.164983+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.164985+00:00", "trade", 5.28, 70.0]
["2026-09-14T17:53:22.164985+00:00", "trade", 5.28, 60.0]
["2026-09-14T17:53:22.164990+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165024+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165031+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165037+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165044+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165058+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165064+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165070+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165077+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165084+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165098+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165355+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.165416+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.165423+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165430+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165436+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165438+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.165441+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.165443+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.165443+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165446+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.165446+00:00", "trade", 5.28, 60.0]
["2026-09-14T17:53:22.165447+00:00", "trade", 5.28, 70.0]
["2026-09-14T17:53:22.165450+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165458+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165464+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165471+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165477+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.165484+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.165491+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.165498+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.165506+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165512+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165518+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165525+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165531+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165538+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165554+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.165566+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166590+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.166696+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.166696+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166697+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.166698+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.166699+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.166703+00:00", "trade", 5.28, 130.0]
["2026-09-14T17:53:22.166703+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166709+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166730+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166743+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166750+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166757+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166763+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166777+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166783+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166790+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.166979+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167083+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.167143+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167151+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167157+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167164+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.167164+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167170+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.167170+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167172+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.167173+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.167174+00:00", "trade", 5.28, 130.0]
["2026-09-14T17:53:22.167177+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167184+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167190+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167197+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.167204+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.167211+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.167218+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167224+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167230+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167237+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167244+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167250+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167257+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167270+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.167285+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168009+00:00", "trade", 5.28, 3400.0]
["2026-09-14T17:53:22.168288+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.168289+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.168289+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168291+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.168294+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.168295+00:00", "trade", 5.28, 70.0]
["2026-09-14T17:53:22.168296+00:00", "trade", 5.28, 60.0]
["2026-09-14T17:53:22.168296+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168302+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168309+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168316+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168330+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168343+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168349+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168356+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168369+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168375+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168660+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.168724+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168731+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168737+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168743+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.168744+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168749+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.168750+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168751+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.168753+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.168753+00:00", "trade", 5.28, 70.0]
["2026-09-14T17:53:22.168756+00:00", "trade", 5.28, 60.0]
["2026-09-14T17:53:22.168757+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168765+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168771+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168778+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168785+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.168791+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.168798+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.168804+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.168811+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168818+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168824+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168830+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168837+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168843+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.168850+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169252+00:00", "trade", 5.25, 600.0]
["2026-09-14T17:53:22.169887+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.169888+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.169888+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169889+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.169890+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.169893+00:00", "trade", 5.28, 30.0]
["2026-09-14T17:53:22.169894+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169895+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.169901+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169908+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169915+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169922+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169936+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169942+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169950+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169956+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169962+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169969+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169990+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.169996+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170271+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.170332+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.170339+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170346+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170352+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170354+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.170358+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.170358+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.170359+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.170359+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170362+00:00", "trade", 5.28, 30.0]
["2026-09-14T17:53:22.170365+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170366+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:53:22.170373+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170380+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170386+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170393+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170399+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:53:22.170406+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.170414+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:53:22.170420+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170427+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170433+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170439+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170446+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170452+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170459+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170466+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170473+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.170479+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171208+00:00", "trade", 5.28, 4900.0]
["2026-09-14T17:53:22.171438+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.171438+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171464+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171471+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171478+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171484+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171498+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171512+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171519+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171525+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171532+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171673+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.171788+00:00", "trade", 5.28, 2719.0]
["2026-09-14T17:53:22.171803+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.171862+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.171869+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.171875+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.171882+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.171888+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.172144+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.172646+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.172735+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.172780+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.173010+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.173279+00:00", "trade", 5.2785, 23187.0]
["2026-09-14T17:53:22.175085+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.176654+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.257572+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:22.257985+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.257993+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.258113+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.259251+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.259382+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.259429+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.260016+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.260098+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.271593+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.311828+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371078+00:00", "trade", 5.268, 34.0]
["2026-09-14T17:53:22.371384+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.371384+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371386+00:00", "trade", 5.27, 47.0]
["2026-09-14T17:53:22.371391+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371404+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371412+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371419+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371426+00:00", "quote", 5.23, 5.27]
["2026-09-14T17:53:22.371433+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.371440+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.371446+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.371777+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:53:22.371804+00:00", "trade", 5.27, 129.0]
["2026-09-14T17:53:22.371804+00:00", "quote", 5.24, 5.28]
["2026-09-14T17:53:22.371808+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:53:22.371823+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371831+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371838+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371845+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371851+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371858+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371865+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371872+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371878+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.371885+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372036+00:00", "trade", 5.28, 53.0]
["2026-09-14T17:53:22.372036+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372037+00:00", "trade", 5.28, 47.0]
["2026-09-14T17:53:22.372043+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372056+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372066+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372073+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372080+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.372092+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.372092+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.372113+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372114+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.372120+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372133+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372141+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372148+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372154+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372161+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372168+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372174+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372267+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.372267+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372273+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372290+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372322+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372323+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.372346+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372354+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372379+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372490+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372612+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372657+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.372663+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.372665+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.376836+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.383235+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390094+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.390101+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390106+00:00", "trade", 5.265, 96.0]
["2026-09-14T17:53:22.390120+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390126+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390147+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390432+00:00", "trade", 5.28, 20.0]
["2026-09-14T17:53:22.390483+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390543+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390550+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390557+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.390564+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.390566+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.390569+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.390571+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:53:22.390573+00:00", "trade", 5.27, 29.0]
["2026-09-14T17:53:22.390578+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390584+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390592+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.390593+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.390594+00:00", "trade", 5.27, 29.0]
["2026-09-14T17:53:22.390599+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390600+00:00", "trade", 5.27, 127.0]
["2026-09-14T17:53:22.390605+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390611+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390618+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390625+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390631+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390638+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390771+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390797+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390885+00:00", "trade", 5.27, 53.0]
["2026-09-14T17:53:22.390885+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390886+00:00", "trade", 5.27, 47.0]
["2026-09-14T17:53:22.390886+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.390909+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.391011+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.391118+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.391234+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.395979+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.396001+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.400820+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.401741+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.418939+00:00", "trade", 5.265, 950.0]
["2026-09-14T17:53:22.419242+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.419267+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.419633+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.419966+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:53:22.420137+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.447549+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:53:22.448859+00:00", "trade", 5.265, 204.0]
["2026-09-14T17:53:22.464234+00:00", "trade", 5.265, 750.0]
["2026-09-14T17:53:22.471847+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:22.549480+00:00", "trade", 5.265, 96.0]
["2026-09-14T17:53:22.812465+00:00", "trade", 5.265, 953.0]
["2026-09-14T17:53:22.934211+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.020813+00:00", "trade", 5.265, 60.0]
["2026-09-14T17:53:23.029667+00:00", "trade", 5.27, 633.0]
["2026-09-14T17:53:23.052805+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:53:23.215316+00:00", "trade", 5.265, 266.0]
["2026-09-14T17:53:23.215896+00:00", "trade", 5.265, 687.0]
["2026-09-14T17:53:23.375064+00:00", "trade", 5.2601, 455.0]
["2026-09-14T17:53:23.397698+00:00", "trade", 5.2601, 1.0]
["2026-09-14T17:53:23.560317+00:00", "trade", 5.2605, 953.0]
["2026-09-14T17:53:23.804484+00:00", "trade", 5.2635, 1.0]
["2026-09-14T17:53:23.962383+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:53:23.971631+00:00", "trade", 5.26, 53.0]
["2026-09-14T17:53:23.971633+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:23.971651+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971666+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971672+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971678+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971693+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971713+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971719+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971732+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:53:23.971893+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:23.971895+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:23.971962+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:23.971968+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:23.971975+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:23.978223+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.030793+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959788+00:00", "trade", 5.26, 53.0]
["2026-09-14T17:53:24.959789+00:00", "trade", 5.26, 53.0]
["2026-09-14T17:53:24.959790+00:00", "trade", 5.26, 53.0]
["2026-09-14T17:53:24.959810+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959824+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959831+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959837+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959843+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959856+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959862+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959869+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959876+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.959882+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:24.960199+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.960365+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.960391+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.960439+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.961082+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.964963+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:24.967820+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:25.061487+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:25.062836+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:25.063099+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:53:25.065948+00:00", "trade", 5.26, 321.0]
["2026-09-14T17:53:25.084365+00:00", "trade", 5.26, 78.0]
["2026-09-14T17:53:25.330567+00:00", "trade", 5.2507, 408.0]
["2026-09-14T17:53:25.354127+00:00", "trade", 5.2507, 1.0]
["2026-09-14T17:53:25.677072+00:00", "trade", 5.27, 325.0]
["2026-09-14T17:53:25.699875+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:53:25.838879+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:53:26.064299+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:28.197860+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:28.655115+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:28.791437+00:00", "trade", 5.2601, 273.0]
["2026-09-14T17:53:28.813965+00:00", "trade", 5.2601, 1.0]
["2026-09-14T17:53:29.771827+00:00", "trade", 5.257, 1.0]
["2026-09-14T17:53:30.819496+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:31.352864+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:32.256271+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:32.790487+00:00", "trade", 5.26, 3.0]
["2026-09-14T17:53:32.997045+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:32.997071+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:33.148622+00:00", "trade", 5.2504, 269.0]
["2026-09-14T17:53:33.171721+00:00", "trade", 5.2504, 1.0]
["2026-09-14T17:53:33.218434+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:33.319755+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:33.319763+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:33.319811+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:34.543480+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:36.256452+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:37.739969+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:37.740275+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:37.740303+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:37.938959+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:53:37.938985+00:00", "trade", 5.26, 38.0]
["2026-09-14T17:53:37.938992+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:53:37.939040+00:00", "trade", 5.26, 4.0]
["2026-09-14T17:53:40.486055+00:00", "trade", 5.2505, 294.0]
["2026-09-14T17:53:40.509100+00:00", "trade", 5.2505, 1.0]
["2026-09-14T17:53:41.565935+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:41.654527+00:00", "trade", 5.2505, 338.0]
["2026-09-14T17:53:41.678195+00:00", "trade", 5.2505, 1.0]
["2026-09-14T17:53:41.769686+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:53:42.825456+00:00", "trade", 5.27, 1585.0]
["2026-09-14T17:53:42.826049+00:00", "trade", 5.26, 38.0]
["2026-09-14T17:53:42.826132+00:00", "trade", 5.26, 38.0]
["2026-09-14T17:53:42.847762+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:53:43.966181+00:00", "trade", 5.2583, 494.0]
["2026-09-14T17:53:43.983612+00:00", "trade", 5.2583, 1.0]
["2026-09-14T17:53:48.499357+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:49.035308+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:53:49.657602+00:00", "trade", 5.252, 200.0]
["2026-09-14T17:53:49.956715+00:00", "trade", 5.2504, 301.0]
["2026-09-14T17:53:49.979791+00:00", "trade", 5.2504, 1.0]
["2026-09-14T17:53:51.167263+00:00", "trade", 5.25, 8.0]
["2026-09-14T17:53:51.773159+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:53:52.540373+00:00", "trade", 5.2519, 296.0]
["2026-09-14T17:53:52.562493+00:00", "trade", 5.2519, 1.0]
["2026-09-14T17:53:52.773544+00:00", "trade", 5.25, 120.0]
["2026-09-14T17:53:53.802883+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:53:54.868616+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:53:56.684483+00:00", "trade", 5.2586, 48.0]
["2026-09-14T17:54:00.083578+00:00", "trade", 5.25, 53.0]
["2026-09-14T17:54:00.083579+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:00.083580+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:54:00.083586+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083593+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083609+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083615+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083630+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083637+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083643+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083650+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:00.083650+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083657+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083720+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:00.083721+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:00.083807+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:00.084044+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084125+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084154+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084163+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084236+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084257+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084260+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084273+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084331+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084383+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.084486+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:00.085626+00:00", "trade", 5.24, 18.0]
["2026-09-14T17:54:00.341688+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:00.341702+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:00.342604+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:00.646954+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:00.646980+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:00.647403+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:00.647703+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:00.648342+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.416662+00:00", "trade", 5.24, 400.0]
["2026-09-14T17:54:01.486846+00:00", "trade", 5.25, 638.0]
["2026-09-14T17:54:01.487627+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.496370+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.496377+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.496735+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.496998+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:01.509089+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:54:01.889058+00:00", "trade", 5.2326, 1.0]
["2026-09-14T17:54:01.899217+00:00", "trade", 5.23, 200.0]
["2026-09-14T17:54:02.408224+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:02.408623+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:02.409126+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:02.409573+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:04.163466+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:04.163859+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:04.164048+00:00", "trade", 5.25, 7.0]
["2026-09-14T17:54:04.164132+00:00", "trade", 5.25, 31.0]
["2026-09-14T17:54:04.164662+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:04.164691+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:04.164723+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:04.164729+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:04.164811+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:04.165678+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:07.798526+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:10.874569+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:10.875071+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:11.292914+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:12.387043+00:00", "trade", 5.2599, 400.0]
["2026-09-14T17:54:12.388323+00:00", "trade", 5.26, 948.0]
["2026-09-14T17:54:12.388324+00:00", "trade", 5.26, 300.0]
["2026-09-14T17:54:12.388324+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:12.388331+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:12.388341+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:12.388348+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.388360+00:00", "trade", 5.26, 96.0]
["2026-09-14T17:54:12.388362+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.388369+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388383+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:54:12.388409+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388574+00:00", "trade", 5.2599, 800.0]
["2026-09-14T17:54:12.388653+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388661+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388713+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:54:12.388714+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.388714+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388724+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:54:12.388773+00:00", "trade", 5.26, 24.0]
["2026-09-14T17:54:12.388798+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.388807+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.388872+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.388978+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.389656+00:00", "trade", 5.2599, 100.0]
["2026-09-14T17:54:12.389912+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.389942+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.389968+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.389974+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390001+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390027+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390058+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390084+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390091+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:54:12.390091+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390092+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:54:12.390094+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:54:12.390097+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:54:12.390104+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:54:12.390112+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390119+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390126+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390132+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390138+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390145+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390155+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390344+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390361+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.390374+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.390437+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390667+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390741+00:00", "trade", 5.28, 12855.0]
["2026-09-14T17:54:12.390755+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390799+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390815+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390839+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390896+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390904+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.390958+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391070+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391128+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391157+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391343+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391637+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.391798+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.395979+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.397184+00:00", "trade", 5.26, 79.0]
["2026-09-14T17:54:12.397184+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.397185+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397187+00:00", "trade", 5.26, 53.0]
["2026-09-14T17:54:12.397190+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:54:12.397191+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397191+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.397198+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.397204+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:54:12.397206+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397232+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397239+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397245+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397259+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397266+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397279+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397285+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397343+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:12.397344+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:54:12.397362+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397377+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397384+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397390+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397397+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397410+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397417+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397423+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397429+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397560+00:00", "trade", 5.26, 9.0]
["2026-09-14T17:54:12.397560+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397572+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397580+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:54:12.397644+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397658+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:12.397658+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:54:12.397723+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397730+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397737+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397745+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397752+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397758+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397765+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.397771+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.398054+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.398627+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.402706+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.405372+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.409002+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.488439+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.488446+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.488460+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.488834+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.497552+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:12.595933+00:00", "trade", 5.26, 48.0]
["2026-09-14T17:54:12.708914+00:00", "trade", 5.2483, 462.0]
["2026-09-14T17:54:12.726039+00:00", "trade", 5.2483, 1.0]
["2026-09-14T17:54:13.388580+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:13.389003+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:13.389071+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:13.389496+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:13.389549+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:15.098904+00:00", "trade", 5.2304, 1234.0]
["2026-09-14T17:54:15.122796+00:00", "trade", 5.2304, 1.0]
["2026-09-14T17:54:15.647856+00:00", "trade", 5.2322, 22.0]
["2026-09-14T17:54:15.764569+00:00", "trade", 5.2342, 1.0]
["2026-09-14T17:54:16.007599+00:00", "trade", 5.2322, 1.0]
["2026-09-14T17:54:17.201314+00:00", "trade", 5.26, 185.0]
["2026-09-14T17:54:17.397020+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:17.397058+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:17.397085+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:17.397488+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:17.397848+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:18.651218+00:00", "trade", 5.2405, 2.0]
["2026-09-14T17:54:18.661454+00:00", "trade", 5.2301, 2.0]
["2026-09-14T17:54:25.284767+00:00", "trade", 5.25, 75.0]
["2026-09-14T17:54:30.234729+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:30.234763+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:30.234786+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:30.235434+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:30.342431+00:00", "trade", 5.2549, 3.0]
["2026-09-14T17:54:30.929147+00:00", "trade", 5.245, 3.0]
["2026-09-14T17:54:32.563759+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.563814+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.563821+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.564847+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.564893+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.566098+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.818929+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.819963+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.819970+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.819995+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:32.820464+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:34.766023+00:00", "trade", 5.2426, 5.0]
["2026-09-14T17:54:34.788409+00:00", "trade", 5.2426, 1.0]
["2026-09-14T17:54:35.094092+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:35.094407+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:35.783737+00:00", "trade", 5.24, 1.0]
["2026-09-14T17:54:40.001051+00:00", "trade", 5.245, 100.0]
["2026-09-14T17:54:40.001437+00:00", "trade", 5.245, 100.0]
["2026-09-14T17:54:40.005263+00:00", "trade", 5.24, 200.0]
["2026-09-14T17:54:46.319847+00:00", "trade", 5.24, 22.0]
["2026-09-14T17:54:46.319847+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:46.319848+00:00", "trade", 5.23, 12.0]
["2026-09-14T17:54:46.319850+00:00", "trade", 5.23, 200.0]
["2026-09-14T17:54:46.319851+00:00", "trade", 5.23, 27.0]
["2026-09-14T17:54:46.319854+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:46.319861+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:46.319868+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:46.319875+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:46.319884+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:46.319898+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:46.319904+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:46.319911+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:46.320275+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:46.320444+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:46.325528+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:46.327882+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:46.372683+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:47.423585+00:00", "trade", 5.235, 7.0]
["2026-09-14T17:54:48.764849+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:54:48.764869+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:48.764871+00:00", "trade", 5.24, 250.0]
["2026-09-14T17:54:48.764876+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:48.764883+00:00", "quote", 5.22, 5.25]
["2026-09-14T17:54:48.764891+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:54:48.764894+00:00", "trade", 5.24, 62.0]
["2026-09-14T17:54:48.764898+00:00", "quote", 5.22, 5.24]
["2026-09-14T17:54:48.764899+00:00", "trade", 5.24, 79.0]
["2026-09-14T17:54:48.764902+00:00", "trade", 5.24, 100.0]
["2026-09-14T17:54:48.764904+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:54:48.764911+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:54:48.764919+00:00", "quote", 5.23, 5.24]
["2026-09-14T17:54:48.764926+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:48.764947+00:00", "quote", 5.23, 5.25]
["2026-09-14T17:54:48.764954+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.764961+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.764975+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.764987+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.764994+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.765524+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.765568+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.765612+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.765636+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:54:48.765653+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.765966+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.770152+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.770425+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.770720+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:48.770801+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:53.110581+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:53.110637+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:53.110645+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:53.111949+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:53.216997+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:55.412988+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203426+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203455+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203488+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203508+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203603+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203620+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.203937+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.204021+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.204073+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:58.204436+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.204522+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.204831+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.204848+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.205387+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.205392+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.205432+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:54:58.205556+00:00", "quote", 5.23, 5.26]
["2026-09-14T17:54:58.455544+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:54:58.456746+00:00", "trade", 5.245, 5.0]
["2026-09-14T17:55:01.358365+00:00", "trade", 5.26, 660.0]
["2026-09-14T17:55:04.556049+00:00", "trade", 5.26, 77.0]
["2026-09-14T17:55:04.556803+00:00", "trade", 5.26, 9.0]
["2026-09-14T17:55:04.557578+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557586+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557589+00:00", "trade", 5.26, 483.0]
["2026-09-14T17:55:04.557593+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557599+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557606+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557611+00:00", "trade", 5.26, 465.0]
["2026-09-14T17:55:04.557612+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:55:04.557613+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557615+00:00", "trade", 5.26, 230.0]
["2026-09-14T17:55:04.557619+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:55:04.557621+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557627+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557634+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557641+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557648+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:55:04.557653+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557654+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557662+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:55:04.557677+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557684+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557697+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557703+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:55:04.557709+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.557711+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.557717+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.557724+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.558334+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.559123+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.559496+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.559520+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.561643+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.561670+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.562193+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.562218+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.562640+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.563273+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.565651+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.565946+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.566084+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.566108+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.567859+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572685+00:00", "trade", 5.27, 36.0]
["2026-09-14T17:55:04.572685+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572709+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572727+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572728+00:00", "trade", 5.27, 164.0]
["2026-09-14T17:55:04.572729+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:55:04.572732+00:00", "trade", 5.27, 36.0]
["2026-09-14T17:55:04.572735+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572747+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:04.572754+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.572760+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.572767+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.572773+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.572780+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.572786+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:55:04.573025+00:00", "trade", 5.27, 164.0]
["2026-09-14T17:55:04.573027+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.573304+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.573438+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.574957+00:00", "trade", 5.2706, 2700.0]
["2026-09-14T17:55:04.575777+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576077+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576102+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576132+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576613+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576641+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.576734+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.578032+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.578828+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.578859+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.578883+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.579148+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.579179+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.579602+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.580208+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.580238+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.580261+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.580756+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.580773+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.608751+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.608781+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.608806+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.609472+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.609885+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.610347+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.610358+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.610372+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.610402+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.657664+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.657670+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.657889+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.658349+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.661877+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.673166+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673177+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673440+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673480+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673528+00:00", "trade", 5.28, 233.0]
["2026-09-14T17:55:04.673529+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:55:04.673529+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673537+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.673551+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.673565+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.673571+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.673578+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:55:04.673612+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:55:04.673658+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:55:04.673659+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:55:04.673918+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:55:04.674028+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:55:04.674029+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:55:04.674029+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674049+00:00", "quote", 5.26, 5.29]
["2026-09-14T17:55:04.674055+00:00", "quote", 5.26, 5.29]
["2026-09-14T17:55:04.674057+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674068+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674075+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674083+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674089+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674104+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674114+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:55:04.674123+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674162+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674168+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674175+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674182+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674203+00:00", "trade", 5.27, 17.0]
["2026-09-14T17:55:04.674247+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674260+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674302+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:55:04.674470+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.674530+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.679462+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.679470+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.679477+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.682058+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.715870+00:00", "trade", 5.27, 6.0]
["2026-09-14T17:55:04.773642+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:55:04.774019+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.774091+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.774181+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.774261+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.774330+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.774366+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.775180+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.775283+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.784399+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:55:04.863696+00:00", "trade", 5.253, 664.0]
["2026-09-14T17:55:04.867702+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:55:04.873388+00:00", "trade", 5.2504, 89.0]
["2026-09-14T17:55:04.967736+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:04.969500+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:04.988103+00:00", "trade", 5.2625, 13.0]
["2026-09-14T17:55:05.560055+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:05.783635+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:05.783837+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:05.784162+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.029025+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.030915+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.031092+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.031591+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.032041+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.032080+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.032162+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.032531+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.033017+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.033514+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.034022+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.034475+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.034533+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.034964+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.035455+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.035912+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.035963+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.035969+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.036404+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.036893+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.037343+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.037397+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.037404+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.037833+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.038320+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.038769+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.038808+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.038814+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.039256+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.039745+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.040195+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.040236+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.040684+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.041171+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.041617+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.041687+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.042110+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.042597+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.043056+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:06.043117+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.024083+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.024284+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.025310+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.301331+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.302487+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.302515+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:16.425649+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:17.642224+00:00", "trade", 5.2401, 270.0]
["2026-09-14T17:55:17.665631+00:00", "trade", 5.2401, 1.0]
["2026-09-14T17:55:17.811620+00:00", "trade", 5.2442, 1.0]
["2026-09-14T17:55:19.783996+00:00", "trade", 5.2685, 16.0]
["2026-09-14T17:55:23.845836+00:00", "trade", 5.255, 304.0]
["2026-09-14T17:55:23.869512+00:00", "trade", 5.255, 1.0]
["2026-09-14T17:55:24.059010+00:00", "trade", 5.257, 3.0]
["2026-09-14T17:55:27.895428+00:00", "trade", 5.2615, 1.0]
["2026-09-14T17:55:28.304127+00:00", "trade", 5.255, 10.0]
["2026-09-14T17:55:28.524540+00:00", "trade", 5.255, 397.0]
["2026-09-14T17:55:28.547968+00:00", "trade", 5.255, 1.0]
["2026-09-14T17:55:29.766371+00:00", "trade", 5.2505, 1.0]
["2026-09-14T17:55:34.202826+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:34.202876+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:34.202918+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:34.203719+00:00", "trade", 5.26, 5.0]
["2026-09-14T17:55:34.205326+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:34.305426+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:55:36.975747+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:36.975756+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:36.976345+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:38.347646+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:38.347917+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:41.395590+00:00", "trade", 5.27, 510.0]
["2026-09-14T17:55:41.396467+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:41.396492+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:41.396699+00:00", "trade", 5.255, 9.0]
["2026-09-14T17:55:41.397442+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:41.417337+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:55:50.789479+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:55:51.341692+00:00", "trade", 5.2646, 1.0]
["2026-09-14T17:55:54.187145+00:00", "trade", 5.255, 10.0]
["2026-09-14T17:56:00.044360+00:00", "trade", 5.255, 2000.0]
["2026-09-14T17:56:02.416176+00:00", "trade", 5.24, 7.0]
["2026-09-14T17:56:08.309538+00:00", "trade", 5.2586, 20.0]
["2026-09-14T17:56:12.991422+00:00", "trade", 5.255, 4.0]
["2026-09-14T17:56:13.747563+00:00", "trade", 5.255, 100.0]
["2026-09-14T17:56:13.747895+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:13.760931+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:56:13.760949+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:13.760950+00:00", "trade", 5.25, 120.0]
["2026-09-14T17:56:13.760954+00:00", "trade", 5.25, 17.0]
["2026-09-14T17:56:13.760971+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:56:13.760977+00:00", "trade", 5.25, 17.0]
["2026-09-14T17:56:13.760978+00:00", "trade", 5.25, 76.0]
["2026-09-14T17:56:13.760978+00:00", "quote", 5.24, 5.25]
["2026-09-14T17:56:13.760981+00:00", "trade", 5.25, 207.0]
["2026-09-14T17:56:13.760992+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:13.761007+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:13.761014+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:13.768052+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:13.794479+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:13.862543+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:14.076188+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:14.077007+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077014+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077021+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077028+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077035+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077106+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:14.077107+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:56:14.077556+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:56:14.077578+00:00", "trade", 5.26, 948.0]
["2026-09-14T17:56:14.077578+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:56:14.077599+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:14.077605+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:14.077612+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:14.077660+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:56:14.077660+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:56:14.077680+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077687+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077695+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077702+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077708+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077716+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077722+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077729+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077736+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077742+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.077866+00:00", "trade", 5.26, 4.0]
["2026-09-14T17:56:14.077867+00:00", "trade", 5.26, 4.0]
["2026-09-14T17:56:14.077895+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:14.077925+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078021+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078042+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078128+00:00", "trade", 5.26, 4.0]
["2026-09-14T17:56:14.078136+00:00", "trade", 5.26, 5.0]
["2026-09-14T17:56:14.078137+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:14.078152+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078189+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078238+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078261+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078310+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.078361+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.083864+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.085689+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.087319+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:14.097151+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:14.125897+00:00", "trade", 5.2405, 953.0]
["2026-09-14T17:56:14.179654+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:14.284503+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:15.076017+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:15.078016+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:15.078046+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:16.206704+00:00", "trade", 5.25, 547.0]
["2026-09-14T17:56:16.230245+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:56:17.835494+00:00", "trade", 5.2505, 1.0]
["2026-09-14T17:56:18.486830+00:00", "trade", 5.25, 793.0]
["2026-09-14T17:56:18.502981+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:56:19.077018+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:20.792818+00:00", "trade", 5.27, 542.0]
["2026-09-14T17:56:20.794072+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:20.815926+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:56:21.585451+00:00", "trade", 5.2401, 1900.0]
["2026-09-14T17:56:23.172623+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:23.580490+00:00", "trade", 5.255, 2000.0]
["2026-09-14T17:56:23.580796+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:23.580823+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:26.286015+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:26.802893+00:00", "trade", 5.255, 3.0]
["2026-09-14T17:56:30.509640+00:00", "trade", 5.2695, 83.0]
["2026-09-14T17:56:30.532432+00:00", "trade", 5.2695, 1.0]
["2026-09-14T17:56:30.661165+00:00", "trade", 5.2525, 6.0]
["2026-09-14T17:56:31.787385+00:00", "trade", 5.2595, 2.0]
["2026-09-14T17:56:34.941724+00:00", "trade", 5.2566, 2.0]
["2026-09-14T17:56:37.022644+00:00", "trade", 5.255, 4.0]
["2026-09-14T17:56:37.219986+00:00", "trade", 5.25, 13.0]
["2026-09-14T17:56:37.219986+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:37.220005+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.220013+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.220020+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.220027+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.220034+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.220636+00:00", "trade", 5.25, 1897.0]
["2026-09-14T17:56:37.221210+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.225084+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.228022+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.228667+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.229164+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.229600+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.285249+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:56:37.285316+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:56:37.285696+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:56:37.427046+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:56:37.427459+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:37.427783+00:00", "trade", 5.26, 17.0]
["2026-09-14T17:56:37.427938+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:56:37.428176+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:37.428709+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:39.624664+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:56:40.417666+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:40.761099+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:41.607374+00:00", "trade", 5.27, 291.0]
["2026-09-14T17:56:41.629611+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:56:41.784618+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:56:43.899014+00:00", "trade", 5.27, 387.0]
["2026-09-14T17:56:43.899881+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.899906+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900438+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900542+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900665+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:56:43.900665+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900669+00:00", "trade", 5.27, 948.0]
["2026-09-14T17:56:43.900669+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:43.900670+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:43.900673+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900680+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.900687+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900706+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900713+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900719+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900723+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:56:43.900726+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900732+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900740+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900747+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900753+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900758+00:00", "trade", 5.27, 82.0]
["2026-09-14T17:56:43.900774+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900790+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900810+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900816+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900822+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.900897+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.900958+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.900979+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.900986+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901018+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901021+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:43.901026+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901033+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901039+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901046+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901053+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901056+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:56:43.901060+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901066+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901074+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901243+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901245+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:43.901250+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901265+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901272+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:56:43.901285+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901286+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:56:43.901292+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901299+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:56:43.901306+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901307+00:00", "trade", 5.26, 2.0]
["2026-09-14T17:56:43.901324+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901350+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.901388+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.902059+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.902195+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.902317+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.902330+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.902398+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.903414+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:56:43.905980+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.906023+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:43.921717+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:56:44.001343+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:44.415425+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:45.099103+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:45.099156+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:45.099200+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:45.099720+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:48.181649+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:48.198033+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:56:48.198878+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:49.948835+00:00", "trade", 5.2526, 2.0]
["2026-09-14T17:56:49.948853+00:00", "trade", 5.2526, 1.0]
["2026-09-14T17:56:50.417341+00:00", "trade", 5.25, 8.0]
["2026-09-14T17:56:50.417343+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:56:53.787285+00:00", "trade", 5.25, 55.0]
["2026-09-14T17:56:54.199817+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:54.200763+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:54.200902+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:56:57.529674+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:17.312985+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:18.949806+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:18.951174+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:27.830279+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:27.831102+00:00", "trade", 5.255, 9.0]
["2026-09-14T17:57:28.866355+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:28.867113+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:32.626774+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:32.626800+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:32.798797+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:39.021550+00:00", "trade", 5.2657, 2.0]
["2026-09-14T17:57:39.022696+00:00", "trade", 5.2657, 1.0]
["2026-09-14T17:57:44.789690+00:00", "quote", 5.24, 5.27]
["2026-09-14T17:57:44.791017+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:44.791039+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:44.791046+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:44.792133+00:00", "trade", 5.25, 10.0]
["2026-09-14T17:57:44.989706+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:44.989732+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.190189+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.190223+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.248301+00:00", "trade", 5.26, 198.0]
["2026-09-14T17:57:45.255293+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.255319+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.300436+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:45.304756+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152911+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152938+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152966+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152967+00:00", "trade", 5.26, 948.0]
["2026-09-14T17:57:46.152970+00:00", "trade", 5.26, 2.0]
["2026-09-14T17:57:46.152970+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:57:46.152974+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152981+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:57:46.152988+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.152998+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153011+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153017+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153024+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153031+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153044+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:57:46.153244+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.153245+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:57:46.153340+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.153341+00:00", "trade", 5.27, 120.0]
["2026-09-14T17:57:46.153575+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.153651+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.154783+00:00", "trade", 5.27, 80.0]
["2026-09-14T17:57:46.154783+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.154784+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:57:46.154790+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:57:46.154803+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.154817+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.154823+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.154830+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.154836+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.154849+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.155359+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.155376+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:57:46.155376+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.155438+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.157013+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.157037+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.157753+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.159847+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.164019+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.178421+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.178921+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.178956+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.179344+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.179380+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.179765+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.179772+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.179876+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.180193+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.180683+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.180708+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.181445+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.255042+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.268215+00:00", "trade", 5.27, 7.0]
["2026-09-14T17:57:46.352151+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.479695+00:00", "trade", 5.27, 352.0]
["2026-09-14T17:57:46.488600+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.488627+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.489329+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.495774+00:00", "trade", 5.27, 600.0]
["2026-09-14T17:57:46.533544+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:57:46.536241+00:00", "trade", 5.27, 300.0]
["2026-09-14T17:57:46.536242+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:46.536308+00:00", "trade", 5.27, 548.0]
["2026-09-14T17:57:46.536308+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:46.536455+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:57:46.536471+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:46.536474+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536488+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536495+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536501+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536508+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536522+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536732+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536739+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536746+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536778+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:46.536804+00:00", "trade", 5.29, 77.0]
["2026-09-14T17:57:46.536837+00:00", "trade", 5.28, 75.0]
["2026-09-14T17:57:46.536838+00:00", "trade", 5.28, 400.0]
["2026-09-14T17:57:46.536838+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536858+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536865+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536871+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536879+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536886+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536892+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.536896+00:00", "trade", 5.29, 18.0]
["2026-09-14T17:57:46.536899+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.537031+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.537034+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537098+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537126+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537133+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537140+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537146+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537155+00:00", "trade", 5.29, 273.0]
["2026-09-14T17:57:46.537155+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537157+00:00", "trade", 5.29, 200.0]
["2026-09-14T17:57:46.537159+00:00", "trade", 5.29, 300.0]
["2026-09-14T17:57:46.537162+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537169+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537177+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537179+00:00", "trade", 5.29, 50.0]
["2026-09-14T17:57:46.537185+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537192+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537233+00:00", "trade", 5.29, 200.0]
["2026-09-14T17:57:46.537234+00:00", "trade", 5.29, 2.0]
["2026-09-14T17:57:46.537235+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537296+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537505+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537509+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537511+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537527+00:00", "trade", 5.29, 200.0]
["2026-09-14T17:57:46.537527+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537547+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537554+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537561+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537568+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537575+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537594+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537608+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537608+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537610+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537615+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537627+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537634+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537642+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537648+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537650+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537655+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537662+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537669+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537690+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537699+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537810+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:46.537846+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537887+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537894+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537895+00:00", "trade", 5.29, 30.0]
["2026-09-14T17:57:46.537895+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537915+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537917+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537918+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.537922+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537929+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537931+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.537943+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537950+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537957+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537964+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537970+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.537977+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537991+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.537996+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538003+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.538010+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538019+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538032+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538059+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.538077+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538171+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538177+00:00", "trade", 5.29, 11.0]
["2026-09-14T17:57:46.538178+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538199+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538206+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538230+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.538245+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.538367+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.538386+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.538395+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.538402+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.538919+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:46.538930+00:00", "trade", 5.29, 34.0]
["2026-09-14T17:57:46.538930+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.539313+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.540165+00:00", "trade", 5.3, 9.0]
["2026-09-14T17:57:46.541279+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.541836+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.541850+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.546921+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.547020+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.579440+00:00", "trade", 5.285, 200.0]
["2026-09-14T17:57:46.583557+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.584395+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.584730+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.585199+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.636703+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.692156+00:00", "trade", 5.28, 5.0]
["2026-09-14T17:57:46.692456+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.741932+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.741989+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.806976+00:00", "trade", 5.28, 352.0]
["2026-09-14T17:57:46.807281+00:00", "trade", 5.29, 66.0]
["2026-09-14T17:57:46.807281+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.807282+00:00", "trade", 5.29, 34.0]
["2026-09-14T17:57:46.807289+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.807301+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.807304+00:00", "trade", 5.29, 66.0]
["2026-09-14T17:57:46.807315+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:46.807332+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.807339+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.807536+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:46.807653+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.807715+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.807740+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:46.822360+00:00", "trade", 5.28, 600.0]
["2026-09-14T17:57:46.823409+00:00", "trade", 5.295, 100.0]
["2026-09-14T17:57:46.834438+00:00", "trade", 5.295, 3.0]
["2026-09-14T17:57:46.966621+00:00", "trade", 5.295, 191.0]
["2026-09-14T17:57:46.966921+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.966977+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.968085+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.982493+00:00", "trade", 5.295, 100.0]
["2026-09-14T17:57:46.983270+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.983725+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.984186+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.984653+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:46.988333+00:00", "trade", 5.29, 280.0]
["2026-09-14T17:57:47.049939+00:00", "trade", 5.29, 346.0]
["2026-09-14T17:57:47.065478+00:00", "trade", 5.29, 600.0]
["2026-09-14T17:57:47.220343+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220345+00:00", "trade", 5.28, 128.0]
["2026-09-14T17:57:47.220345+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220449+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220449+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220450+00:00", "trade", 5.28, 82.0]
["2026-09-14T17:57:47.220453+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:47.220453+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.220456+00:00", "quote", 5.27, 5.3]
["2026-09-14T17:57:47.220470+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220478+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220485+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220492+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220498+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220505+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220512+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.220519+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220526+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220549+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220715+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220723+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220738+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220745+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220752+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220752+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220755+00:00", "trade", 5.29, 64.0]
["2026-09-14T17:57:47.220756+00:00", "trade", 5.29, 1.0]
["2026-09-14T17:57:47.220760+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220771+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220803+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220810+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220820+00:00", "trade", 5.29, 36.0]
["2026-09-14T17:57:47.220844+00:00", "trade", 5.29, 52.0]
["2026-09-14T17:57:47.220849+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220856+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220857+00:00", "trade", 5.29, 300.0]
["2026-09-14T17:57:47.220858+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220859+00:00", "trade", 5.29, 84.0]
["2026-09-14T17:57:47.220860+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220862+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220863+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220869+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220876+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220883+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220887+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220890+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220898+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220911+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220918+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220924+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220931+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220937+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220940+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220951+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.220952+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220954+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220958+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220964+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220970+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220984+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.220987+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.220995+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.221001+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.221008+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.221014+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.221020+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221021+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221028+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221035+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221041+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221048+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221055+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221161+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221246+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221254+00:00", "trade", 5.285, 100.0]
["2026-09-14T17:57:47.221255+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.221311+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221353+00:00", "quote", 5.29, 5.29]
["2026-09-14T17:57:47.221404+00:00", "trade", 5.3, 40.0]
["2026-09-14T17:57:47.221491+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.221492+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.221693+00:00", "trade", 5.3, 100.0]
["2026-09-14T17:57:47.221885+00:00", "trade", 5.3, 100.0]
["2026-09-14T17:57:47.222157+00:00", "trade", 5.3, 460.0]
["2026-09-14T17:57:47.222981+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.222982+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222983+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222984+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222985+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222988+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.222990+00:00", "trade", 5.29, 300.0]
["2026-09-14T17:57:47.222990+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222991+00:00", "trade", 5.29, 153.0]
["2026-09-14T17:57:47.222993+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.222994+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.222997+00:00", "trade", 5.29, 200.0]
["2026-09-14T17:57:47.223001+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223002+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.223008+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223015+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223021+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223028+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223040+00:00", "trade", 5.3, 10.0]
["2026-09-14T17:57:47.223042+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223049+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223063+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223076+00:00", "quote", 5.29, 5.3]
["2026-09-14T17:57:47.223228+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:47.223229+00:00", "trade", 5.29, 200.0]
["2026-09-14T17:57:47.223229+00:00", "quote", 5.28, 5.3]
["2026-09-14T17:57:47.223289+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.223310+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.223317+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.223323+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.223866+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.224562+00:00", "trade", 5.3, 9.0]
["2026-09-14T17:57:47.228131+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228132+00:00", "trade", 5.285, 100.0]
["2026-09-14T17:57:47.228132+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.228133+00:00", "trade", 5.28, 39.0]
["2026-09-14T17:57:47.228162+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228641+00:00", "trade", 5.28, 61.0]
["2026-09-14T17:57:47.228641+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228642+00:00", "trade", 5.28, 84.0]
["2026-09-14T17:57:47.228643+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:47.228648+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228655+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228662+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228669+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228675+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228696+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228709+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228716+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228717+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.228717+00:00", "trade", 5.28, 5.0]
["2026-09-14T17:57:47.228717+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.228730+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.229003+00:00", "trade", 5.285, 100.0]
["2026-09-14T17:57:47.229003+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.229004+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.229064+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.229082+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.229097+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.229129+00:00", "quote", 5.28, 5.28]
["2026-09-14T17:57:47.229177+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.229182+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.229517+00:00", "trade", 5.28, 50.0]
["2026-09-14T17:57:47.230352+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230353+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.230354+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:47.230359+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230380+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230386+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230393+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230400+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230406+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230594+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.230720+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.230780+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:47.231199+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.231199+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:47.231211+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.231218+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.231230+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.231262+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.231576+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.231640+00:00", "trade", 5.28, 30.0]
["2026-09-14T17:57:47.231922+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:47.233936+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.249178+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.250128+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.250548+00:00", "trade", 5.275, 2.0]
["2026-09-14T17:57:47.250590+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.329582+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.331242+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.443816+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:47.707742+00:00", "trade", 5.275, 32.0]
["2026-09-14T17:57:47.890055+00:00", "trade", 5.28, 4.0]
["2026-09-14T17:57:48.098987+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:48.098987+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:48.098988+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:48.098991+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:48.098994+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:48.099000+00:00", "trade", 5.28, 95.0]
["2026-09-14T17:57:48.099001+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099006+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099013+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099019+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099026+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099033+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099040+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099046+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.099063+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:48.199473+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.222307+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.279067+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.279090+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:48.438029+00:00", "trade", 5.28, 479.0]
["2026-09-14T17:57:48.438333+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:48.441523+00:00", "trade", 5.2801, 1.0]
["2026-09-14T17:57:48.458010+00:00", "trade", 5.28, 470.0]
["2026-09-14T17:57:48.822515+00:00", "trade", 5.285, 268.0]
["2026-09-14T17:57:48.871506+00:00", "trade", 5.2805, 948.0]
["2026-09-14T17:57:48.877179+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:48.915168+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:48.922722+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.049391+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.140570+00:00", "trade", 5.29, 100.0]
["2026-09-14T17:57:49.140606+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.140631+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.141028+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.141139+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.141196+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.141307+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.175815+00:00", "trade", 5.2805, 948.0]
["2026-09-14T17:57:49.223936+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.444130+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.588938+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:57:49.588938+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:57:49.588939+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:57:49.588945+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:57:49.588958+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.588965+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.588972+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.588978+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.588986+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.588992+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.589036+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.589515+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.690731+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:49.793721+00:00", "trade", 5.275, 382.0]
["2026-09-14T17:57:49.817214+00:00", "trade", 5.275, 1.0]
["2026-09-14T17:57:50.086275+00:00", "trade", 5.2701, 462.0]
["2026-09-14T17:57:50.140664+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.590159+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.590204+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594027+00:00", "trade", 5.27, 82.0]
["2026-09-14T17:57:50.594027+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594030+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:57:50.594030+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:57:50.594031+00:00", "trade", 5.26, 82.0]
["2026-09-14T17:57:50.594034+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:57:50.594035+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.594037+00:00", "trade", 5.26, 84.0]
["2026-09-14T17:57:50.594041+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.594048+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.594055+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.594062+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594068+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594076+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594082+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594089+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594606+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594760+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:57:50.594816+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:57:50.594817+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:57:50.594818+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:57:50.594823+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.594836+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594843+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594849+00:00", "trade", 5.27, 99.0]
["2026-09-14T17:57:50.594849+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594856+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594863+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594870+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.594877+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.595217+00:00", "trade", 5.27, 1.0]
["2026-09-14T17:57:50.595276+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.595288+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.595392+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.694867+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.730507+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.774593+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:57:50.855095+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:50.855121+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.033448+00:00", "trade", 5.27, 598.0]
["2026-09-14T17:57:51.034310+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.038770+00:00", "trade", 5.27, 351.0]
["2026-09-14T17:57:51.230831+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.230857+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.231109+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.231364+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.367906+00:00", "trade", 5.28, 886.0]
["2026-09-14T17:57:51.368767+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371108+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371134+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371521+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371551+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371973+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.371982+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.372020+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.372260+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.372379+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.372403+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.373034+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.390818+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:57:51.432519+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:51.472657+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:57:51.987611+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:52.156739+00:00", "trade", 5.2653, 1921.0]
["2026-09-14T17:57:52.177109+00:00", "trade", 5.2653, 1.0]
["2026-09-14T17:57:52.855202+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:52.855578+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:52.855604+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:52.856115+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.340591+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.537619+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.537645+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.538621+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.706039+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:53.771825+00:00", "trade", 5.2626, 1.0]
["2026-09-14T17:57:53.773689+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:57:54.447985+00:00", "trade", 5.2602, 274.0]
["2026-09-14T17:57:54.471380+00:00", "trade", 5.2602, 1.0]
["2026-09-14T17:57:55.785801+00:00", "trade", 5.2626, 1.0]
["2026-09-14T17:57:56.342578+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:02.397993+00:00", "trade", 5.272, 300.0]
["2026-09-14T17:58:08.985636+00:00", "trade", 5.27, 3.0]
["2026-09-14T17:58:11.141174+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:11.141200+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:11.141952+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:11.399033+00:00", "trade", 5.28, 692.0]
["2026-09-14T17:58:11.399884+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:11.421421+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:58:11.502968+00:00", "trade", 5.2621, 478.0]
["2026-09-14T17:58:11.525394+00:00", "trade", 5.2621, 1.0]
["2026-09-14T17:58:13.057530+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.057572+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.057598+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.057605+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.057997+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.058129+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.070180+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.070187+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.070205+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.070218+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.070714+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.120346+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:58:13.219737+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.219765+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.219772+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.537777+00:00", "trade", 5.272, 950.0]
["2026-09-14T17:58:13.730692+00:00", "trade", 5.28, 1216.0]
["2026-09-14T17:58:13.731584+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731596+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731607+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731608+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:13.731609+00:00", "trade", 5.28, 164.0]
["2026-09-14T17:58:13.731611+00:00", "trade", 5.28, 945.0]
["2026-09-14T17:58:13.731615+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731621+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731626+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:58:13.731629+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.731629+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731635+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731642+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731649+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731656+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731662+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731669+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.731683+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.731690+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.731696+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.731702+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.731953+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.731967+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735623+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735624+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:13.735625+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:13.735626+00:00", "trade", 5.28, 139.0]
["2026-09-14T17:58:13.735627+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:13.735630+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735637+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735644+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735651+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735658+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735664+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735684+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735691+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735697+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735704+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735710+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:13.735997+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.736033+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:13.736059+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736066+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736072+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736079+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736085+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736092+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736098+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736105+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736111+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.736132+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.740359+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:58:13.741454+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.753659+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:58:13.793645+00:00", "trade", 5.28, 1206.0]
["2026-09-14T17:58:13.815678+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:58:13.835952+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.954566+00:00", "trade", 5.2712, 400.0]
["2026-09-14T17:58:13.954582+00:00", "trade", 5.2705, 249.0]
["2026-09-14T17:58:13.954818+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:58:13.969872+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:58:13.970732+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:13.994348+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:14.050882+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:15.763353+00:00", "trade", 5.2735, 1.0]
["2026-09-14T17:58:15.886097+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:58:18.735018+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:20.739321+00:00", "trade", 5.27, 200.0]
["2026-09-14T17:58:27.885745+00:00", "trade", 5.275, 3.0]
["2026-09-14T17:58:27.886579+00:00", "trade", 5.275, 3.0]
["2026-09-14T17:58:27.969830+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969837+00:00", "trade", 5.28, 139.0]
["2026-09-14T17:58:27.969838+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:27.969838+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969840+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:27.969842+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:27.969844+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:27.969845+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969851+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969858+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969866+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969873+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969892+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969898+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969905+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969911+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969918+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969924+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969933+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:27.969934+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.969938+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.970033+00:00", "trade", 5.28, 100.0]
["2026-09-14T17:58:27.970043+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.970052+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:58:27.970061+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:27.970066+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:58:27.970113+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:27.970117+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:58:27.970127+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970134+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970141+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970156+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970187+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970215+00:00", "quote", 5.28, 5.28]
["2026-09-14T17:58:27.970235+00:00", "quote", 5.28, 5.28]
["2026-09-14T17:58:27.970260+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:27.970260+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970292+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970371+00:00", "trade", 5.28, 1.0]
["2026-09-14T17:58:27.970517+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970547+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970751+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970876+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.970934+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:27.975626+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:28.070582+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:28.622849+00:00", "trade", 5.285, 948.0]
["2026-09-14T17:58:28.969593+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:29.758260+00:00", "trade", 5.2802, 295.0]
["2026-09-14T17:58:29.782356+00:00", "trade", 5.2802, 1.0]
["2026-09-14T17:58:29.835727+00:00", "trade", 5.2801, 273.0]
["2026-09-14T17:58:29.836607+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:29.836632+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:29.859128+00:00", "trade", 5.2801, 1.0]
["2026-09-14T17:58:30.199258+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:30.205148+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:30.205274+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:31.812716+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:58:32.156255+00:00", "trade", 5.2808, 434.0]
["2026-09-14T17:58:32.173023+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:32.173072+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:32.179292+00:00", "trade", 5.2808, 1.0]
["2026-09-14T17:58:32.580553+00:00", "trade", 5.29, 952.0]
["2026-09-14T17:58:32.581530+00:00", "trade", 5.285, 4.0]
["2026-09-14T17:58:32.970469+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:33.771659+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:58:34.405378+00:00", "trade", 5.282, 947.0]
["2026-09-14T17:58:34.513793+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:58:35.256678+00:00", "trade", 5.2808, 280.0]
["2026-09-14T17:58:35.280192+00:00", "trade", 5.2808, 1.0]
["2026-09-14T17:58:35.593154+00:00", "trade", 5.28, 38.0]
["2026-09-14T17:58:37.189999+00:00", "trade", 5.28, 70.0]
["2026-09-14T17:58:38.796278+00:00", "trade", 5.28, 76.0]
["2026-09-14T17:58:39.330500+00:00", "trade", 5.28, 134.0]
["2026-09-14T17:58:39.331872+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:39.332695+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:40.398421+00:00", "trade", 5.28, 19.0]
["2026-09-14T17:58:40.936898+00:00", "trade", 5.28, 171.0]
["2026-09-14T17:58:41.396144+00:00", "trade", 5.2802, 362.0]
["2026-09-14T17:58:41.419382+00:00", "trade", 5.2802, 1.0]
["2026-09-14T17:58:41.787344+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:58:41.995675+00:00", "trade", 5.2802, 303.0]
["2026-09-14T17:58:43.250093+00:00", "trade", 5.29, 540.0]
["2026-09-14T17:58:43.272038+00:00", "trade", 5.29, 1.0]
["2026-09-14T17:58:43.745191+00:00", "trade", 5.2808, 444.0]
["2026-09-14T17:58:43.767389+00:00", "trade", 5.2808, 1.0]
["2026-09-14T17:58:45.779880+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:58:48.948320+00:00", "trade", 5.28, 67.0]
["2026-09-14T17:58:51.147268+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:58:51.164842+00:00", "trade", 5.285, 6.0]
["2026-09-14T17:58:51.165285+00:00", "trade", 5.29, 6.0]
["2026-09-14T17:58:51.505706+00:00", "trade", 5.29, 2781.0]
["2026-09-14T17:58:52.811124+00:00", "trade", 5.28, 9.0]
["2026-09-14T17:58:56.317931+00:00", "trade", 5.2808, 316.0]
["2026-09-14T17:58:56.319242+00:00", "trade", 5.2808, 493.0]
["2026-09-14T17:58:56.340857+00:00", "trade", 5.2808, 1.0]
["2026-09-14T17:58:56.341083+00:00", "trade", 5.2808, 1.0]
["2026-09-14T17:58:57.787509+00:00", "trade", 5.2815, 1.0]
["2026-09-14T17:59:00.649220+00:00", "trade", 5.282, 400.0]
["2026-09-14T17:59:00.649547+00:00", "trade", 5.2801, 547.0]
["2026-09-14T17:59:01.215598+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:59:01.395800+00:00", "trade", 5.285, 1906.0]
["2026-09-14T17:59:03.107901+00:00", "trade", 5.29, 281.0]
["2026-09-14T17:59:03.130624+00:00", "trade", 5.29, 1.0]
["2026-09-14T17:59:03.842516+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:59:04.798382+00:00", "trade", 5.29, 297.0]
["2026-09-14T17:59:04.823325+00:00", "trade", 5.29, 1.0]
["2026-09-14T17:59:04.867334+00:00", "trade", 5.2818, 347.0]
["2026-09-14T17:59:04.867576+00:00", "trade", 5.282, 600.0]
["2026-09-14T17:59:05.625109+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:59:06.325225+00:00", "trade", 5.2802, 78.0]
["2026-09-14T17:59:06.325649+00:00", "trade", 5.2802, 13.0]
["2026-09-14T17:59:06.326602+00:00", "trade", 5.2802, 4.0]
["2026-09-14T17:59:06.326848+00:00", "trade", 5.2802, 2.0]
["2026-09-14T17:59:06.327332+00:00", "trade", 5.2801, 3.0]
["2026-09-14T17:59:08.278742+00:00", "trade", 5.28, 200.0]
["2026-09-14T17:59:08.913652+00:00", "trade", 5.289, 20.0]
["2026-09-14T17:59:09.067414+00:00", "trade", 5.285, 380.0]
["2026-09-14T17:59:09.089235+00:00", "trade", 5.285, 1.0]
["2026-09-14T17:59:09.144900+00:00", "trade", 5.285, 456.0]
["2026-09-14T17:59:09.167354+00:00", "trade", 5.285, 1.0]
["2026-09-14T17:59:09.777747+00:00", "trade", 5.2835, 1.0]
["2026-09-14T17:59:11.371433+00:00", "trade", 5.2804, 1067.0]
["2026-09-14T17:59:11.393568+00:00", "trade", 5.2804, 1.0]
["2026-09-14T17:59:11.417221+00:00", "trade", 5.2801, 94.0]
["2026-09-14T17:59:11.418578+00:00", "trade", 5.28, 300.0]
["2026-09-14T17:59:11.418585+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418592+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418599+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418613+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418615+00:00", "trade", 5.28, 50.0]
["2026-09-14T17:59:11.418619+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418626+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418639+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418646+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418653+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418935+00:00", "quote", 5.28, 5.29]
["2026-09-14T17:59:11.418965+00:00", "trade", 5.28, 1327.0]
["2026-09-14T17:59:11.418966+00:00", "quote", 5.27, 5.29]
["2026-09-14T17:59:11.419030+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.419037+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.419045+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.419071+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.421833+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.421838+00:00", "trade", 5.27, 100.0]
["2026-09-14T17:59:11.421860+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.421867+00:00", "quote", 5.27, 5.28]
["2026-09-14T17:59:11.421871+00:00", "trade", 5.27, 500.0]
["2026-09-14T17:59:11.421873+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421874+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421881+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421888+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421895+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421901+00:00", "quote", 5.26, 5.28]
["2026-09-14T17:59:11.421936+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.421943+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.421950+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.422410+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.422978+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.422979+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.422999+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423007+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423013+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423016+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.423019+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.423027+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423028+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423030+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423034+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.423041+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.423048+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.423059+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423061+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423079+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423081+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423087+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423094+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423100+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423108+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423114+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423121+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423132+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423215+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423222+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423228+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423229+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423236+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423241+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423242+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.423243+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423244+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.423247+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423249+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423255+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423261+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423268+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423275+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423282+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423288+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423296+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423296+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423297+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423298+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423299+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423303+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423309+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423315+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423322+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423323+00:00", "trade", 5.26, 44.0]
["2026-09-14T17:59:11.423328+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.423335+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423342+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.423349+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423355+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423362+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423369+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423376+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423382+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423388+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423394+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423401+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423447+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423543+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423573+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423601+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.423601+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423602+00:00", "trade", 5.26, 6.0]
["2026-09-14T17:59:11.423608+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423626+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423632+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423639+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.423662+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.426878+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429090+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429117+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429365+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429372+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429392+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429574+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.429598+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430254+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430261+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430783+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430814+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430839+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.430845+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.431586+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.446499+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:59:11.448275+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.449873+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.449898+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.450456+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.479471+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.479495+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.479522+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.481546+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.481553+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.481573+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.519747+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.520538+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.522182+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.522670+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.522694+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.523731+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.523759+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585334+00:00", "trade", 5.26, 94.0]
["2026-09-14T17:59:11.585334+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585335+00:00", "trade", 5.26, 94.0]
["2026-09-14T17:59:11.585337+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.585338+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.585341+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585348+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585361+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585367+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585374+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585380+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585387+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585400+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585407+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585420+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585426+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585712+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.585714+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.585738+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.585779+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585786+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585792+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585799+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585807+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585808+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.585809+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.585810+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.585811+00:00", "trade", 5.26, 94.0]
["2026-09-14T17:59:11.585814+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:11.585820+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.585827+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.585835+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.585841+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585848+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585854+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585861+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585868+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585875+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585881+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585888+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585894+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585901+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.585910+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.586087+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.586110+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.586379+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.586623+00:00", "trade", 5.27, 13.0]
["2026-09-14T17:59:11.591219+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591597+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591605+00:00", "trade", 5.26, 99.0]
["2026-09-14T17:59:11.591605+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591606+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.591608+00:00", "trade", 5.26, 6.0]
["2026-09-14T17:59:11.591611+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.591612+00:00", "trade", 5.26, 94.0]
["2026-09-14T17:59:11.591612+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591613+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.591615+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.591619+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591626+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591633+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591636+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.591639+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591652+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591659+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591666+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591673+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591679+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591685+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591698+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591712+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591720+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591726+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591739+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591746+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591753+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591846+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591896+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591903+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591910+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591983+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.591999+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.592003+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.592053+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592073+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592079+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592086+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592092+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592095+00:00", "trade", 5.26, 99.0]
["2026-09-14T17:59:11.592096+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.592096+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592097+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.592099+00:00", "trade", 5.26, 99.0]
["2026-09-14T17:59:11.592099+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592106+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592112+00:00", "quote", 5.26, 5.26]
["2026-09-14T17:59:11.592127+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592133+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592135+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592163+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592169+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592190+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592198+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592557+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.592564+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.593281+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.596480+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600484+00:00", "trade", 5.26, 1.0]
["2026-09-14T17:59:11.600485+00:00", "trade", 5.26, 99.0]
["2026-09-14T17:59:11.600485+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600487+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.600506+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600513+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600519+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600526+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600532+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600545+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600552+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600757+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600764+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600785+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600856+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.600863+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.600864+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.600886+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.600970+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601019+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601056+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601063+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601089+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601094+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.601102+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.602311+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.605755+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.605774+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.605792+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606247+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606254+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606290+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606296+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606302+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606324+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606330+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606397+00:00", "trade", 5.26, 200.0]
["2026-09-14T17:59:11.606397+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:11.606414+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:11.606421+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.606650+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.606937+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.616473+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.626336+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.638955+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.680112+00:00", "trade", 5.256, 569.0]
["2026-09-14T17:59:11.753712+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:11.775290+00:00", "trade", 5.257, 2.0]
["2026-09-14T17:59:11.932445+00:00", "trade", 5.252, 549.0]
["2026-09-14T17:59:12.451687+00:00", "trade", 5.252, 300.0]
["2026-09-14T17:59:12.452348+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:12.457006+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:12.606016+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:13.040588+00:00", "trade", 5.25, 200.0]
["2026-09-14T17:59:13.308831+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:13.308839+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:13.308891+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:13.309359+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:13.309934+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:16.421015+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:17.746907+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:17.746907+00:00", "trade", 5.26, 27.0]
["2026-09-14T17:59:19.566501+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:19.806294+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:19.806354+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:19.807059+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.610314+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:20.610316+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:20.610462+00:00", "quote", 5.26, 5.27]
["2026-09-14T17:59:20.610495+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.610549+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.610714+00:00", "trade", 5.26, 400.0]
["2026-09-14T17:59:20.610727+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.611211+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.611222+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.611919+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.611984+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.612238+00:00", "trade", 5.26, 100.0]
["2026-09-14T17:59:20.612896+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.612960+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.612972+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613030+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613037+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613103+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613145+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613208+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613263+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613327+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613383+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.613441+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.622882+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.662523+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.662892+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:20.662944+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663362+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:20.663427+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663437+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:20.663450+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:20.663453+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663505+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663537+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663558+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663563+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663624+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.663954+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.665056+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.665298+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:20.665473+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:20.665750+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.642984+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.643051+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.647223+00:00", "trade", 5.2505, 41.0]
["2026-09-14T17:59:23.906982+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.906990+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.907046+00:00", "quote", 5.25, 5.28]
["2026-09-14T17:59:23.908015+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.908041+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.908073+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.908339+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.908687+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.908742+00:00", "quote", 5.25, 5.27]
["2026-09-14T17:59:23.947787+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:23.947788+00:00", "trade", 5.25, 1.0]
["2026-09-14T17:59:23.947807+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947814+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947820+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947827+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947840+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947847+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.947856+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:23.947865+00:00", "trade", 5.25, 6.0]
["2026-09-14T17:59:23.947868+00:00", "trade", 5.25, 12.0]
["2026-09-14T17:59:23.948164+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:23.948187+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:23.948188+00:00", "trade", 5.25, 5.0]
["2026-09-14T17:59:23.948190+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.948331+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.948364+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.948440+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.948663+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.953138+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.955820+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.995049+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.995073+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:23.998942+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.048369+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948388+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948410+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948434+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948449+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948451+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948528+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948585+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948650+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948709+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948770+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948779+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948834+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948842+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.948969+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949016+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949174+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949233+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949296+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949355+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949420+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949428+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949465+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949478+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949493+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949528+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949591+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949657+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949720+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:24.949779+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:25.268336+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:25.713093+00:00", "trade", 5.2404, 71.0]
["2026-09-14T17:59:25.724202+00:00", "trade", 5.24, 60.0]
["2026-09-14T17:59:26.825971+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:26.825972+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:26.826024+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:59:26.826025+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:26.826429+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:26.826493+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:26.826881+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:26.826944+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:26.827335+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:27.861109+00:00", "trade", 5.24, 51.0]
["2026-09-14T17:59:27.861175+00:00", "trade", 5.24, 449.0]
["2026-09-14T17:59:27.871622+00:00", "trade", 5.241, 10.0]
["2026-09-14T17:59:27.871668+00:00", "trade", 5.241, 43.0]
["2026-09-14T17:59:28.947016+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:29.985357+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:29.985359+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:29.985549+00:00", "trade", 5.25, 400.0]
["2026-09-14T17:59:29.985551+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:29.985888+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:29.986019+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:29.986022+00:00", "trade", 5.25, 100.0]
["2026-09-14T17:59:29.986541+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:31.736180+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:31.736195+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:31.736453+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:31.736462+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:31.737279+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:34.697400+00:00", "quote", 5.25, 5.26]
["2026-09-14T17:59:34.697488+00:00", "trade", 5.25, 500.0]
["2026-09-14T17:59:34.697488+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:34.697806+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:34.952337+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:40.225768+00:00", "trade", 5.2765, 2.0]
["2026-09-14T17:59:42.109150+00:00", "trade", 5.2574, 18.0]
["2026-09-14T17:59:42.220091+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:43.707565+00:00", "trade", 5.24, 500.0]
["2026-09-14T17:59:43.708359+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:43.708798+00:00", "quote", 5.24, 5.26]
["2026-09-14T17:59:43.709794+00:00", "trade", 5.2452, 1800.0]
["2026-09-14T17:59:44.562184+00:00", "trade", 5.2459, 20.0]
["2026-09-14T17:59:50.350191+00:00", "trade", 5.26, 381.0]
["2026-09-14T17:59:50.351457+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:03.755073+00:00", "trade", 5.25, 150.0]
["2026-09-14T18:00:04.237637+00:00", "trade", 5.2479, 100.0]
["2026-09-14T18:00:06.822700+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:07.367993+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:07.368019+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:07.397947+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:07.869783+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:17.026397+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:00:17.317266+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:17.317291+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:17.328116+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:17.361189+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:17.972298+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:18.328167+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:18.783630+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:19.761267+00:00", "trade", 5.25, 300.0]
["2026-09-14T18:00:24.169933+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:24.169962+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:24.181307+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:24.181364+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.055455+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.056641+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.425539+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.425565+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.427409+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:25.428139+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:26.527798+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.820399+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.820855+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.820985+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.821113+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.856054+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.856082+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.856745+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.856809+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.912825+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:27.913556+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.294932+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.306764+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.364079+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:00:28.421197+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.421780+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.461992+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.747268+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.792403+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815208+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815553+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815588+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815611+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815744+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815801+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815860+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815893+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815920+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.815950+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.816352+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.816400+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.816792+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.829455+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.829465+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833164+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833228+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833269+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833536+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833560+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833617+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833660+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833661+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833672+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833715+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833722+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833723+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.833773+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.842156+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.860306+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.860313+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.860340+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.860681+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.860958+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.861015+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.861724+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.864448+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.864843+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865001+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865008+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865038+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865371+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865465+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865477+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.865912+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866637+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866695+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866701+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866708+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866741+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866743+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866755+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866800+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866814+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866855+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.866903+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.867063+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.867110+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.867181+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.867271+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.924217+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.924535+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.924608+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.963456+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:28.965694+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.015931+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.015944+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.015986+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.015993+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.016390+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.016427+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.016439+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.016466+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.144475+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.214157+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230594+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230606+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230647+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230816+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230850+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230863+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230898+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230944+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230957+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230989+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.230989+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231018+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231033+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231103+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231207+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231264+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231573+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231919+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.231925+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244673+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244863+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244870+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244881+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244953+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.244988+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.259861+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.259868+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.259918+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.259962+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.259969+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.260071+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.260119+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.260449+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.260453+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.260496+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.299855+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.299972+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.300016+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.300545+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.306035+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.306577+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.306667+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.324065+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.324731+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.326717+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.326731+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.326771+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.326786+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.327102+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.332143+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.343980+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.348103+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.362548+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.375994+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.446252+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.451930+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.451986+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.559853+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.565763+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.567674+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.574561+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.717888+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.717896+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.719112+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.722754+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.807153+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:29.807200+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:33.976240+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:33.976291+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:33.976608+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:33.976623+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:35.813681+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:35.813707+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:35.814493+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:41.299087+00:00", "trade", 5.25, 50.0]
["2026-09-14T18:00:53.364196+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:00:53.364261+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:00:53.741131+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:00:54.000231+00:00", "trade", 5.25, 53.0]
["2026-09-14T18:00:54.004715+00:00", "trade", 5.25, 900.0]
["2026-09-14T18:00:54.052006+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:00:54.327942+00:00", "trade", 5.25, 500.0]
["2026-09-14T18:00:54.327942+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.331485+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331491+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331505+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331512+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331582+00:00", "trade", 5.24, 17.0]
["2026-09-14T18:00:54.331584+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:00:54.331665+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:00:54.331667+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331702+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:00:54.331753+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:00:54.331783+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:00:54.331799+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:00:54.331799+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:00:54.331800+00:00", "trade", 5.24, 49.0]
["2026-09-14T18:00:54.331806+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:00:54.331814+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:00:54.331821+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331828+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331835+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331841+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331848+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331855+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331861+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331868+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.331875+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.332210+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.332275+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.332937+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.336573+00:00", "trade", 5.241, 136.0]
["2026-09-14T18:00:54.336880+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.338179+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:00:54.338548+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.338764+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.338806+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.339760+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.432911+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.514925+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.514949+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.515630+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:54.543921+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:59.331019+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:00:59.331799+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:03.580824+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:01:05.061482+00:00", "trade", 5.2404, 1000.0]
["2026-09-14T18:01:17.953575+00:00", "trade", 5.25, 990.0]
["2026-09-14T18:01:18.364028+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:01:19.782913+00:00", "trade", 5.2604, 1.0]
["2026-09-14T18:01:24.259388+00:00", "trade", 5.2422, 111.0]
["2026-09-14T18:01:24.616143+00:00", "trade", 5.2422, 1.0]
["2026-09-14T18:01:34.361263+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.361282+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.361354+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.361491+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.361603+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.361726+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:01:34.361849+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.362124+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.362322+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.362335+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.367869+00:00", "trade", 5.25, 4.0]
["2026-09-14T18:01:34.456067+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.456090+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:01:34.456158+00:00", "trade", 5.25, 500.0]
["2026-09-14T18:01:34.456159+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.456441+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.456491+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.456498+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:34.457011+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:45.040113+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:45.040159+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:45.040169+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:45.882887+00:00", "trade", 5.25, 97.0]
["2026-09-14T18:01:45.882888+00:00", "trade", 5.25, 3.0]
["2026-09-14T18:01:45.882926+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:45.882943+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.085791+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.085809+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.085866+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.085911+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.110017+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:50.110476+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:54.755833+00:00", "trade", 5.2599, 1.0]
["2026-09-14T18:01:56.668784+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:01:59.156183+00:00", "trade", 5.25, 50.0]
["2026-09-14T18:01:59.156239+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:59.156579+00:00", "trade", 5.25, 4.0]
["2026-09-14T18:01:59.156901+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:01:59.156999+00:00", "trade", 5.25, 98.0]
["2026-09-14T18:01:59.162596+00:00", "trade", 5.25, 5.0]
["2026-09-14T18:02:01.336958+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:01.337028+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:01.337078+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:03.464504+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:03.464511+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:03.464529+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:03.465056+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:06.364069+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:02:06.364500+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:06.364560+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:06.383877+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:06.383934+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:06.384668+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.956841+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.956890+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.956897+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.956944+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.957421+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.958751+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.959144+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.959214+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:07.960193+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:17.476301+00:00", "trade", 5.24, 63.0]
["2026-09-14T18:02:22.260259+00:00", "trade", 5.2625, 56.0]
["2026-09-14T18:02:31.656571+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.656629+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.656661+00:00", "trade", 5.25, 86.0]
["2026-09-14T18:02:31.656842+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.657188+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.657293+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.657342+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:31.657913+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:02:31.658291+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:02:36.732633+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:02:36.732643+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:02:36.739538+00:00", "trade", 5.24, 79.0]
["2026-09-14T18:02:36.739538+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:02:36.739539+00:00", "trade", 5.24, 49.0]
["2026-09-14T18:02:36.739541+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:02:36.739542+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:02:36.739546+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:02:36.739546+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:02:36.739549+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:02:36.739549+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:02:36.739554+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:02:36.739554+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:02:36.741037+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.741599+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.744602+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.745574+00:00", "trade", 5.23, 13.0]
["2026-09-14T18:02:36.754188+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.754212+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.754889+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.755041+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.755048+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.755879+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.755932+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.756029+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.756543+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.756568+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.756614+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:02:36.757083+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:36.839807+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:37.064766+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:37.424986+00:00", "trade", 5.23, 2500.0]
["2026-09-14T18:02:37.450939+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:37.514807+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:37.921980+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:38.452501+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:39.742428+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:39.743241+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:39.743290+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:39.748199+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:40.415726+00:00", "trade", 5.22, 25.0]
["2026-09-14T18:02:40.747471+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:40.748340+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:42.972587+00:00", "trade", 5.23, 6.0]
["2026-09-14T18:02:42.978094+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:42.978141+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:43.009986+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:02:43.514313+00:00", "trade", 5.2374, 13.0]
["2026-09-14T18:02:48.395269+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:02:59.120690+00:00", "trade", 5.2674, 100.0]
["2026-09-14T18:02:59.121560+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:03:12.866254+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.255886+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:03:15.256188+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:03:15.256191+00:00", "trade", 5.23, 45.0]
["2026-09-14T18:03:15.256554+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.256610+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.256726+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.256741+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.257112+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.257606+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.266735+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.267357+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.267402+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.267480+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.267904+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.327024+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:15.327468+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:18.085285+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:18.085333+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:18.758488+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:24.293210+00:00", "trade", 5.2226, 1.0]
["2026-09-14T18:03:25.683677+00:00", "trade", 5.2673, 9.0]
["2026-09-14T18:03:26.125263+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.126651+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.126699+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.126763+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.126915+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.127200+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.127500+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.127775+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.247242+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.361920+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.361967+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.362462+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:26.925102+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:27.425876+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:27.451803+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:28.769794+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:31.516250+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:31.516348+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:31.597837+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:31.601295+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:31.863673+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:32.187502+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:32.835355+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:37.116411+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:41.102213+00:00", "trade", 5.2424, 3.0]
["2026-09-14T18:03:48.300056+00:00", "trade", 5.2221, 191.0]
["2026-09-14T18:03:52.608586+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:03:52.847407+00:00", "trade", 5.2678, 100.0]
["2026-09-14T18:03:52.848386+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:52.848440+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:52.848685+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:52.848770+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:58.875701+00:00", "trade", 5.23, 20.0]
["2026-09-14T18:03:58.876519+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:58.876970+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:03:58.977604+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:04:01.061869+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:01.061971+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:01.062017+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:01.062597+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:01.355388+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:02.650427+00:00", "trade", 5.23, 500.0]
["2026-09-14T18:04:03.180739+00:00", "trade", 5.268, 100.0]
["2026-09-14T18:04:03.182003+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:03.182488+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:03.182808+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:03.182854+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:03.635737+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:03.635744+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:20.023954+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:29.431345+00:00", "trade", 5.23, 15.0]
["2026-09-14T18:04:31.897668+00:00", "trade", 5.23, 9.0]
["2026-09-14T18:04:32.962660+00:00", "trade", 5.23, 10.0]
["2026-09-14T18:04:32.963455+00:00", "trade", 5.23, 3.0]
["2026-09-14T18:04:40.997256+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:04:41.379652+00:00", "trade", 5.2378, 47.0]
["2026-09-14T18:04:41.387221+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:04:47.306332+00:00", "trade", 5.2287, 1.0]
["2026-09-14T18:04:52.270902+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:04:55.357631+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.357849+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.357855+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.358270+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.359022+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.359058+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.442289+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443131+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443407+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443446+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443618+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443665+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443701+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.443748+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.444096+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.444156+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.444249+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.472352+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.473774+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509455+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509536+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509543+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509614+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509887+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509894+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509944+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:04:55.509972+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:00.451321+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:00.981701+00:00", "trade", 5.2678, 66.0]
["2026-09-14T18:05:00.983415+00:00", "trade", 5.2678, 2.0]
["2026-09-14T18:05:01.757882+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:01.757939+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:01.758182+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:17.809660+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:05:22.926104+00:00", "trade", 5.2354, 1.0]
["2026-09-14T18:05:28.674635+00:00", "trade", 5.22, 12.0]
["2026-09-14T18:05:28.674635+00:00", "trade", 5.22, 28.0]
["2026-09-14T18:05:28.674696+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:28.675226+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:36.416737+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:38.201105+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:38.201130+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:38.204352+00:00", "trade", 5.22, 47.0]
["2026-09-14T18:05:38.204372+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:05:38.204379+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204386+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204400+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204407+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204634+00:00", "trade", 5.22, 18.0]
["2026-09-14T18:05:38.204838+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204846+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204852+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:05:38.204938+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:05:38.204940+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:05:38.204940+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:05:38.204940+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.205424+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.205432+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.205865+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.205898+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.208962+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.209626+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.212384+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.215979+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.216433+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.216524+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.216549+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.216588+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217057+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217069+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217102+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217123+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217127+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.217289+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.225009+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:38.256597+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:38.257120+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:38.257163+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:38.257807+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:38.257835+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:38.292139+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:44.939404+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:44.939872+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:05:44.949354+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:44.949378+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:44.949505+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:44.951097+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:44.957620+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.287088+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.287647+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.566337+00:00", "trade", 5.21, 8.0]
["2026-09-14T18:05:48.566429+00:00", "trade", 5.21, 15.0]
["2026-09-14T18:05:48.566483+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.567262+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.567631+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.567703+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.568483+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.569175+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.569217+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.569240+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.569516+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.569930+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.569988+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.570213+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.570251+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.570399+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.571190+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.571885+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.571915+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.571951+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.572224+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.572555+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.572776+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.572931+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.572966+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.572999+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.573344+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.573480+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.573509+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.573683+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.573740+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:05:48.574039+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:05:48.588116+00:00", "trade", 5.21, 467.0]
["2026-09-14T18:05:48.588118+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:05:48.588141+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588156+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588165+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588171+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588179+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588193+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588200+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588206+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588678+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588684+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588692+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588730+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588798+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.588826+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.589098+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.589264+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.592673+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.592772+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.593228+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.598609+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.598634+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.599154+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.669820+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.670307+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.670808+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.688333+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.709122+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.709155+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:48.710018+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:49.346298+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:50.236925+00:00", "trade", 5.2, 257.0]
["2026-09-14T18:05:50.237816+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:50.238338+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:51.490319+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:55.079420+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.019378+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.019475+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.019751+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.019837+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.019886+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.020561+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.612963+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.613014+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:05:57.613818+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:06.003424+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:06.003783+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678328+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678335+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678372+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678385+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678515+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:07.678886+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:10.130775+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:10.130779+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:10.130957+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:11.079082+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:11.079230+00:00", "trade", 5.21, 43.0]
["2026-09-14T18:06:13.109535+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.839057+00:00", "trade", 5.2, 19.0]
["2026-09-14T18:06:15.839151+00:00", "quote", 5.19, 5.22]
["2026-09-14T18:06:15.839154+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:15.839232+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:15.839911+00:00", "trade", 5.2, 9.0]
["2026-09-14T18:06:15.840017+00:00", "trade", 5.2, 7.0]
["2026-09-14T18:06:15.840119+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.840121+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.843018+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:15.843092+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847197+00:00", "trade", 5.205, 19.0]
["2026-09-14T18:06:15.847270+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847271+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.847272+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:06:15.847298+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847308+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:06:15.847308+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847314+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847321+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847337+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847365+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847506+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847547+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:06:15.847578+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847584+00:00", "trade", 5.205, 38.0]
["2026-09-14T18:06:15.847587+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847610+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.847742+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847750+00:00", "trade", 5.205, 38.0]
["2026-09-14T18:06:15.847758+00:00", "trade", 5.205, 38.0]
["2026-09-14T18:06:15.847788+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.847835+00:00", "trade", 5.205, 38.0]
["2026-09-14T18:06:15.847862+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:06:15.847864+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.847932+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.847943+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:06:15.848009+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848212+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848213+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.848262+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:06:15.848262+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848281+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848287+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848293+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848308+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848639+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848780+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:06:15.848805+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.848805+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.848864+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.848871+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.848895+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.848896+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.848901+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.848924+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.848926+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:06:15.848931+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.849537+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.849555+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.849593+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.849599+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:15.849625+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.850055+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:15.855007+00:00", "trade", 5.2311, 197.0]
["2026-09-14T18:06:16.011545+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.070457+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.070481+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.109338+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.109366+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.165964+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.165988+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:16.177276+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.083017+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.083734+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.083759+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.411934+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.411941+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.980898+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:18.980924+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:19.015889+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:19.015895+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:20.639795+00:00", "trade", 5.2, 2.0]
["2026-09-14T18:06:20.640097+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:20.640104+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:06:20.640816+00:00", "quote", 5.19, 5.22]
["2026-09-14T18:06:21.158732+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:06:21.158753+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:06:21.158753+00:00", "quote", 5.19, 5.22]
["2026-09-14T18:06:21.158781+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.158788+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.158795+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.158802+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.158816+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.164733+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.259016+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:21.644885+00:00", "trade", 5.2, 200.0]
["2026-09-14T18:06:22.254489+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:22.896552+00:00", "trade", 5.2, 19.0]
["2026-09-14T18:06:22.896870+00:00", "trade", 5.2, 62.0]
["2026-09-14T18:06:22.896878+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.896892+00:00", "trade", 5.2, 11.0]
["2026-09-14T18:06:22.896892+00:00", "trade", 5.2, 45.0]
["2026-09-14T18:06:22.896908+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897000+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897010+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897228+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897243+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897299+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897330+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897343+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897413+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897433+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897674+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.897897+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.898273+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.898569+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.901172+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:22.933675+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:23.006111+00:00", "trade", 5.2, 8.0]
["2026-09-14T18:06:23.007512+00:00", "trade", 5.195, 5.0]
["2026-09-14T18:06:24.451474+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:24.607003+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:24.607111+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:24.607408+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:24.607522+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:24.607583+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:24.608229+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:24.608482+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:25.057069+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:25.057122+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:25.057176+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.084882+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.085135+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:29.091245+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.091297+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.091349+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.091401+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.091830+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.093284+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.095785+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.142581+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.143201+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.143292+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.143294+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.143415+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.143850+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:29.242823+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.651119+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:32.767870+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.767897+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.768539+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.768569+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.768640+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.774282+00:00", "trade", 5.195, 100.0]
["2026-09-14T18:06:32.785094+00:00", "trade", 5.195, 100.0]
["2026-09-14T18:06:32.997910+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.997987+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.998281+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:06:32.998295+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:32.998369+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:32.998393+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:32.998752+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:32.998891+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:43.120545+00:00", "trade", 5.2678, 13.0]
["2026-09-14T18:06:45.029342+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030354+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030367+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030468+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030807+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030871+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.030917+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.032633+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:45.032644+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.271240+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.271266+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.271768+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.271941+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.272012+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.272020+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.272036+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.272368+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:49.272787+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.981147+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.981208+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.981712+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.981859+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982178+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982205+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982288+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982724+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982756+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:53.982821+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863645+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863661+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863713+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863741+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863772+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863801+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863804+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863832+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863859+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863889+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863918+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.863947+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.864143+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.864189+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.864238+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.864284+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.864672+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.865096+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.865699+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.865730+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.865755+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.866275+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.866413+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.866467+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.885777+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.886322+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:06:57.901779+00:00", "trade", 5.2, 6.0]
["2026-09-14T18:07:00.096775+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.096822+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.096829+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.096882+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.098915+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.099532+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.118930+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.119475+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.119536+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.119582+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.119594+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.120501+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.170736+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.170767+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:00.170792+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.162821+00:00", "trade", 5.2, 26.0]
["2026-09-14T18:07:01.162859+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.162866+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.162893+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.162918+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.163591+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164073+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164108+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164124+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164164+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164164+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164217+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164258+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164564+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164616+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164630+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164643+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164989+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.164995+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.165019+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.165751+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.165908+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832128+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832200+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832210+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832253+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832278+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832294+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832306+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832320+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832405+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832418+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832435+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832514+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832544+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832571+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832578+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832604+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832611+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832618+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832672+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832714+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832731+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832769+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832777+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832793+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832803+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832834+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832840+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832885+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832913+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832939+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.832963+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833007+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833058+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833078+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833141+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833349+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833409+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833415+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833450+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833469+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833476+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833912+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833919+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833928+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833974+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.833981+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834031+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834073+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834572+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834616+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834623+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.834994+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835052+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835099+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835142+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835142+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835151+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835195+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835244+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835286+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835411+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835418+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835448+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835471+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835486+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835498+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835508+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.835553+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:01.836137+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:16.516404+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:07:24.079507+00:00", "trade", 5.2, 6.0]
["2026-09-14T18:07:24.482774+00:00", "trade", 5.2074, 3.0]
["2026-09-14T18:07:25.349500+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:07:25.349579+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:25.349983+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:25.350030+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:25.443238+00:00", "trade", 5.19, 1.0]
["2026-09-14T18:07:25.522680+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:32.135809+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:35.651978+00:00", "trade", 5.195, 14.0]
["2026-09-14T18:07:43.382974+00:00", "trade", 5.19, 100.0]
["2026-09-14T18:07:43.382975+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383097+00:00", "trade", 5.19, 106.0]
["2026-09-14T18:07:43.383113+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383125+00:00", "trade", 5.19, 160.0]
["2026-09-14T18:07:43.383125+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383126+00:00", "trade", 5.19, 100.0]
["2026-09-14T18:07:43.383127+00:00", "trade", 5.19, 100.0]
["2026-09-14T18:07:43.383151+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383165+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383173+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383180+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383300+00:00", "quote", 5.18, 5.19]
["2026-09-14T18:07:43.383317+00:00", "quote", 5.18, 5.19]
["2026-09-14T18:07:43.383325+00:00", "trade", 5.19, 100.0]
["2026-09-14T18:07:43.383330+00:00", "trade", 5.19, 100.0]
["2026-09-14T18:07:43.383348+00:00", "quote", 5.18, 5.2]
["2026-09-14T18:07:43.383361+00:00", "trade", 5.19, 27.0]
["2026-09-14T18:07:43.383361+00:00", "trade", 5.19, 68.0]
["2026-09-14T18:07:43.383379+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383393+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383415+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383422+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383536+00:00", "trade", 5.19, 54.0]
["2026-09-14T18:07:43.383614+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383899+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.383920+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.384067+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.384106+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.389491+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.434173+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:43.484150+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:44.368295+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:44.368319+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:44.369063+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:45.340529+00:00", "trade", 5.195, 7.0]
["2026-09-14T18:07:48.383019+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:52.266197+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:52.266225+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:57.566574+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:07:57.566862+00:00", "trade", 5.195, 100.0]
["2026-09-14T18:08:01.207552+00:00", "trade", 5.1976, 285.0]
["2026-09-14T18:08:02.339737+00:00", "trade", 5.195, 180.0]
["2026-09-14T18:08:02.343673+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:06.336198+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:08.436103+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:08.436151+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:18.318479+00:00", "trade", 5.195, 8.0]
["2026-09-14T18:08:18.318479+00:00", "trade", 5.195, 69.0]
["2026-09-14T18:08:18.318542+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:18.318550+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:08:18.320027+00:00", "trade", 5.2, 223.0]
["2026-09-14T18:08:18.320661+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:08:18.320662+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:08:18.320662+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:08:18.321183+00:00", "trade", 5.2, 101.0]
["2026-09-14T18:08:18.321526+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:18.321531+00:00", "trade", 5.195, 223.0]
["2026-09-14T18:08:18.321588+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:18.321723+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:18.321784+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:18.361430+00:00", "trade", 5.2, 34.0]
["2026-09-14T18:08:18.362319+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:18.408746+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:18.959250+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:18.959297+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:20.048204+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:20.048267+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:23.332816+00:00", "trade", 5.2, 13.0]
["2026-09-14T18:08:23.333743+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:23.519818+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:08:27.055324+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:28.022399+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:28.023315+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:29.964335+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:29.964379+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:30.412496+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:40.897188+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273398+00:00", "trade", 5.2099, 200.0]
["2026-09-14T18:08:45.273782+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273799+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:08:45.273806+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:08:45.273808+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273950+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273958+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273965+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273987+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.273994+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.274054+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:08:45.274055+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.274123+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:08:45.274123+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274144+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:08:45.274197+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:08:45.274198+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274202+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274208+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274214+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274228+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:08:45.274249+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274456+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274494+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274537+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274544+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274568+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274834+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274857+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.274860+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.274894+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.274920+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.275012+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.275205+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.275319+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.275433+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:08:45.275467+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.275963+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.281549+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:45.282090+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:45.284131+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:45.284481+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:45.284488+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:45.388248+00:00", "trade", 5.215, 5.0]
["2026-09-14T18:08:47.775439+00:00", "trade", 5.2042, 2.0]
["2026-09-14T18:08:48.044687+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:51.597711+00:00", "trade", 5.2095, 100.0]
["2026-09-14T18:08:55.447798+00:00", "trade", 5.215, 1000.0]
["2026-09-14T18:08:55.756802+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:56.291998+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:56.292025+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:58.086311+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:58.838938+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:08:59.348106+00:00", "trade", 5.23, 500.0]
["2026-09-14T18:08:59.348452+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348467+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348481+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348487+00:00", "trade", 5.22, 13.0]
["2026-09-14T18:08:59.348487+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348502+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348508+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348732+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348759+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348790+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348817+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348842+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348846+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348858+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348867+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348885+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.348917+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.348943+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.349166+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.349193+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.349224+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350058+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350089+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350114+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350120+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350455+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350465+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350741+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350782+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.350926+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.351583+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.351612+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.351637+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.351643+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.351671+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.352323+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.359673+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:08:59.360367+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:08:59.662102+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:00.348015+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:00.360855+00:00", "trade", 5.22, 26.0]
["2026-09-14T18:09:00.460628+00:00", "trade", 5.22, 27.0]
["2026-09-14T18:09:04.686390+00:00", "trade", 5.22, 27.0]
["2026-09-14T18:09:04.686391+00:00", "trade", 5.22, 68.0]
["2026-09-14T18:09:04.686423+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686430+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686437+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686443+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686450+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686457+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686463+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686469+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686707+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686771+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686795+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.686984+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.687439+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.690471+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.690748+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.690774+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691273+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691432+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691510+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691543+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691553+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691579+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691583+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691598+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.691662+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692007+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692008+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692020+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692037+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692047+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692061+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692071+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692138+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692203+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692230+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692260+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.692686+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.694993+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.695586+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:04.786425+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:06.310164+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:06.310193+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:06.310627+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:06.311287+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:06.311294+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.686603+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687000+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687081+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687094+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687096+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687138+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687178+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687639+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:09.687665+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:16.073008+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:21.210494+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:36.606661+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:09:36.949032+00:00", "trade", 5.2102, 138.0]
["2026-09-14T18:09:37.514188+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:09:37.514207+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514214+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514229+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514243+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514249+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514252+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:09:37.514265+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514273+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514286+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514288+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514304+00:00", "trade", 5.21, 160.0]
["2026-09-14T18:09:37.514305+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:09:37.514355+00:00", "trade", 5.21, 160.0]
["2026-09-14T18:09:37.514355+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.514356+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:09:37.514369+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.514480+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:09:37.514734+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.514862+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.519428+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.522220+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.524615+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:37.615215+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:38.154398+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:38.396118+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:39.665844+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:39.788958+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:39.892631+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:44.366900+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:46.442586+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.490715+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491127+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491235+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491270+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491346+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491379+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491897+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491936+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491940+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491947+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.491997+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492443+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492487+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492504+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492623+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492633+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492690+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492778+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492829+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492911+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.492999+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493057+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493089+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493145+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493203+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493551+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.493918+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495284+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495291+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495342+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495652+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495744+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.495920+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496165+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496227+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496234+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496475+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496533+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496587+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496597+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496668+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496742+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.496770+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.497651+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498027+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498107+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498110+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498377+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498616+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498717+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.498987+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.500358+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.500394+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:52.518118+00:00", "trade", 5.21, 6.0]
["2026-09-14T18:09:52.528200+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:09:53.044369+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:09:53.295859+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.295940+00:00", "trade", 5.21, 11.0]
["2026-09-14T18:09:53.296231+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.296268+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.296427+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.296663+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.296750+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.297227+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.297428+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.297474+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.639770+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:53.808258+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:54.269777+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:09:54.406166+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:10:00.675717+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:10:00.676559+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:10:01.694620+00:00", "trade", 5.21, 13.0]
["2026-09-14T18:10:03.301742+00:00", "trade", 5.21, 55.0]
["2026-09-14T18:10:27.119602+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:10:27.119633+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:10:27.119682+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:10:27.584121+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:10:27.645110+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:10:36.949690+00:00", "trade", 5.2114, 28.0]
["2026-09-14T18:10:39.088010+00:00", "trade", 5.215, 14.0]
["2026-09-14T18:10:48.527049+00:00", "trade", 5.2159, 1.0]
["2026-09-14T18:10:54.379013+00:00", "trade", 5.215, 93.0]
["2026-09-14T18:11:05.864992+00:00", "trade", 5.2135, 4.0]
["2026-09-14T18:11:05.886480+00:00", "trade", 5.2135, 1.0]
["2026-09-14T18:11:07.856631+00:00", "trade", 5.2135, 1.0]
["2026-09-14T18:11:16.765774+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.768778+00:00", "trade", 5.215, 10.0]
["2026-09-14T18:11:16.768784+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.768786+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.769170+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.769294+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.769321+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.769352+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.769681+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.770280+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.772981+00:00", "trade", 5.219, 190.0]
["2026-09-14T18:11:16.773065+00:00", "trade", 5.22, 65.0]
["2026-09-14T18:11:16.773066+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:11:16.773500+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.773963+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.777608+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.777655+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.777678+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.777683+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:16.777685+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:17.738631+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:18.137751+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:18.138260+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:18.138417+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:20.641786+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:20.761515+00:00", "trade", 5.2101, 2.0]
["2026-09-14T18:11:22.911094+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:22.911364+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:22.911903+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:22.912237+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:23.097529+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:23.517396+00:00", "trade", 5.21, 5.0]
["2026-09-14T18:11:27.485823+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:27.485883+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:27.486385+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:27.486599+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:27.486606+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:11:27.486842+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:27.487074+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:27.487092+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:27.487185+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:27.487212+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:29.186182+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:29.231588+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:35.102584+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:35.103261+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:38.017875+00:00", "trade", 5.215, 100.0]
["2026-09-14T18:11:38.017877+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:11:40.736141+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:40.736709+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:40.736738+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:40.737267+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:44.487207+00:00", "trade", 5.215, 36.0]
["2026-09-14T18:11:45.021779+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:45.022231+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:50.791042+00:00", "trade", 5.2, 38.0]
["2026-09-14T18:11:51.957340+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.957386+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.957737+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.957739+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.957927+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.958186+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:51.958814+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:56.594864+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:56.594871+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:56.601004+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:56.708286+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:56.801861+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:57.253816+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:11:57.261699+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:01.152331+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:01.156410+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:01.408327+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:17.515867+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:17.515893+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:17.516399+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:17.516464+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:17.516502+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.157782+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:12:21.157805+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.157821+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:12:21.157865+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.157876+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:12:21.157990+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.158502+00:00", "trade", 5.22, 17.0]
["2026-09-14T18:12:21.158585+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.158779+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.158798+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.158801+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159039+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.159061+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:12:21.159074+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159180+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159187+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159188+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159212+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159239+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159328+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159377+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159437+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159441+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159452+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159453+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159483+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159493+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159532+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159533+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159537+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159578+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159579+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159581+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159630+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159637+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159645+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159659+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159701+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159710+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159717+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159721+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159730+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.159753+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159769+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159864+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159912+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159972+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.159984+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160038+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160045+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160101+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160272+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160301+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160302+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160345+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160365+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.160797+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.161241+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.168320+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:12:21.168516+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.168644+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.169877+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.170343+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.208368+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.208744+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:21.219059+00:00", "trade", 5.215, 25.0]
["2026-09-14T18:12:21.674313+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:25.261239+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:25.422273+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:26.859638+00:00", "trade", 5.215, 100.0]
["2026-09-14T18:12:27.533974+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:27.534504+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:27.534543+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:28.706504+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:28.706960+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:28.707449+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:36.887996+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.336426+00:00", "trade", 5.2, 19.0]
["2026-09-14T18:12:43.337282+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.338220+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.338283+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.338547+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.338572+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.339103+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:43.339601+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:44.712594+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:44.712666+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:44.712744+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:44.712751+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:44.713661+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:48.696493+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:48.697178+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:48.697216+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:48.697232+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:48.698107+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.878866+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.879323+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.879810+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:12:51.880157+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.880182+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.880697+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:51.881339+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.062722+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.063202+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.063657+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.064119+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.064569+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.065028+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.065479+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.065942+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.066396+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.066859+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.067311+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.067771+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.068224+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.069365+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:12:58.069409+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:04.381163+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:04.382050+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:04.393675+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:04.394219+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:04.394630+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.424731+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.497874+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.535821+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.535924+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.536308+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.536389+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.537317+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.537843+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:04.538478+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:14.538178+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:14.540009+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:14.540035+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:15.694388+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:21.097781+00:00", "trade", 5.21, 25.0]
["2026-09-14T18:13:21.097800+00:00", "quote", 5.2, 5.24]
["2026-09-14T18:13:21.097814+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.097821+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.097828+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.097835+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.097841+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.097848+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:13:21.098255+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:13:21.098449+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:13:26.336159+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:13:26.336187+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:13:27.159487+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:13:58.257883+00:00", "trade", 5.2, 4.0]
["2026-09-14T18:13:58.257884+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:11.166006+00:00", "trade", 5.2125, 200.0]
["2026-09-14T18:14:25.529318+00:00", "trade", 5.2, 10.0]
["2026-09-14T18:14:31.999821+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:31.999835+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:14:31.999883+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:31.999884+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:14:32.000029+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:14:32.000090+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:14:32.000090+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:32.000106+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:14:32.000244+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:32.000274+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:32.000281+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:32.000334+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:32.000715+00:00", "trade", 5.21, 29.0]
["2026-09-14T18:14:32.041074+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:14:32.041581+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:14:32.042432+00:00", "trade", 5.21, 8.0]
["2026-09-14T18:14:32.042489+00:00", "trade", 5.21, 83.0]
["2026-09-14T18:14:32.049089+00:00", "trade", 5.21, 217.0]
["2026-09-14T18:14:32.928328+00:00", "trade", 5.21, 41.0]
["2026-09-14T18:14:39.757093+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:39.757143+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:39.757151+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:45.874626+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:49.427157+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:51.899572+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:14:59.484309+00:00", "trade", 5.21, 15.0]
["2026-09-14T18:15:01.502974+00:00", "trade", 5.2079, 133.0]
["2026-09-14T18:15:01.504127+00:00", "trade", 5.2079, 39.0]
["2026-09-14T18:15:01.505147+00:00", "trade", 5.2079, 10.0]
["2026-09-14T18:15:12.584148+00:00", "trade", 5.2019, 200.0]
["2026-09-14T18:15:13.210164+00:00", "trade", 5.21, 18.0]
["2026-09-14T18:15:15.138602+00:00", "trade", 5.21, 12.0]
["2026-09-14T18:15:18.996256+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101479+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:15:19.101479+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101499+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101500+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:15:19.101501+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:15:19.101506+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101513+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101519+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:15:19.101534+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.101541+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.101547+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.101561+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.101585+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.101941+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:15:19.102065+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:15:19.102066+00:00", "trade", 5.22, 35.0]
["2026-09-14T18:15:19.102068+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102077+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102121+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102153+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102202+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102273+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102339+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.102446+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.103455+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.107848+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.108238+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.152357+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.152526+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.152663+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.153635+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.229993+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.230373+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232206+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232284+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232333+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232378+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232385+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:15:19.232694+00:00", "trade", 5.23, 5.0]
["2026-09-14T18:15:19.232695+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:15:19.232695+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232702+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232725+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:15:19.232730+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:15:19.232731+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232734+00:00", "trade", 5.23, 6.0]
["2026-09-14T18:15:19.232738+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:15:19.232738+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232766+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232772+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.232779+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.233074+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.233080+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:15:19.233080+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:15:19.233100+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:15:19.233102+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233105+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:15:19.233163+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233170+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233245+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233389+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233451+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233491+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.233617+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.233620+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233629+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233659+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233671+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233699+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.233728+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.233750+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.233967+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.234066+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.234177+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.234208+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.234302+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.234332+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.234344+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.237880+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.242943+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.242950+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.242969+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.244286+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.296136+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.352830+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:15:19.662771+00:00", "trade", 5.23, 29.0]
["2026-09-14T18:15:19.662778+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:15:19.662792+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662793+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:15:19.662801+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662809+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:15:19.662809+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.662815+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662821+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662829+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662836+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662842+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662849+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662866+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.662873+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.663072+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.663125+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.664188+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.672448+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.672454+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.672478+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.673016+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.673241+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716099+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716172+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.716336+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.716447+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.716480+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716531+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716667+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716703+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.716708+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.716920+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:15:19.717103+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.717177+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.717324+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.731641+00:00", "trade", 5.235, 8.0]
["2026-09-14T18:15:19.764993+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.765365+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.767002+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.916474+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.917216+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.917582+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.917663+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.918034+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.918402+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.918419+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.918864+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.918880+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:19.919368+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:19.919381+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.919086+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.919639+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.919664+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.919802+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.920033+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.920284+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.920483+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.920852+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.920869+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.921311+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.921329+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.921822+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:20.921839+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:20.929052+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:21.935831+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.009126+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.009664+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.009873+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.010040+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.010175+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.010383+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.010498+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.010902+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.010918+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.011365+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.011426+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:22.011870+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:22.011900+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.101286+00:00", "trade", 5.2096, 1.0]
["2026-09-14T18:15:23.109156+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.109703+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.109728+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.109872+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.110100+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.110344+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.110548+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.110915+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.110956+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.111376+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.111406+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.111879+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:23.111894+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:23.119062+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.209166+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.209701+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.209727+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.209882+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.210099+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.210347+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.210552+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.210919+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.210935+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.211379+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.211395+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.211879+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:24.211894+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.219071+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.232015+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:24.307915+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:25.309123+00:00", "quote", 5.21, 5.25]
["2026-09-14T18:15:25.309165+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:25.309195+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:25.309682+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:25.309956+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:25.411921+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:26.677161+00:00", "trade", 5.235, 9.0]
["2026-09-14T18:15:26.714286+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:29.836564+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:31.172673+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:15:53.597691+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:15:53.849719+00:00", "trade", 5.235, 9.0]
["2026-09-14T18:15:59.928059+00:00", "trade", 5.2201, 13.0]
["2026-09-14T18:16:00.340402+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:16:00.477558+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:16:00.477886+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:16:01.179251+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:16:01.179258+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:16:01.179272+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:16:01.179278+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:16:01.179287+00:00", "trade", 5.24, 500.0]
["2026-09-14T18:16:01.179288+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179293+00:00", "trade", 5.24, 20.0]
["2026-09-14T18:16:01.179299+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179312+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179319+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179326+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179591+00:00", "trade", 5.24, 20.0]
["2026-09-14T18:16:01.179654+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:16:01.179806+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.179922+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.189381+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.189389+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.217834+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.218438+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.218445+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.218488+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.219177+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.436788+00:00", "trade", 5.24, 27.0]
["2026-09-14T18:16:01.443070+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:16:01.868021+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:01.868814+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:02.179742+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:02.180202+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:02.650736+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:03.963585+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:03.963611+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:03.964166+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:03.964302+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:03.964355+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:05.355233+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:05.356004+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.083890+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.083939+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.084762+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.347314+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.456718+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.456744+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.457262+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.457297+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.830715+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.831413+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.832202+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.832882+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.833644+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:06.834341+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:07.018451+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.621273+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.621299+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.621748+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.621778+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.621804+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.622513+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.622533+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:22.622587+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:24.225499+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:24.225506+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:38.031188+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:38.031213+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.839602+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.839887+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.839913+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.946757+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.947159+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.947208+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.947706+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:50.947771+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:16:50.948491+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:16:53.697522+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:56.478511+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:56.478558+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:16:57.828760+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.326311+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.422723+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:17:00.487188+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.487549+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.488573+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.488580+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.488615+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.489177+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.489302+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.489327+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.489414+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.489681+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.670517+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.670533+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.670628+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.811995+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.812020+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.812578+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.812681+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.812687+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.812739+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.813245+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.813292+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.813724+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.813768+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:00.814510+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:01.026232+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:01.453185+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:01.453230+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:06.379981+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:06.380325+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:06.829227+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:06.830142+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.894805+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.894901+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.895681+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:17:19.950030+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:17:19.950058+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.950072+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.950557+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.950662+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:19.951184+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:20.623511+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:17:20.623514+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:20.623530+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623536+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623542+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623555+00:00", "trade", 5.25, 1000.0]
["2026-09-14T18:17:20.623556+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623556+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623563+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623569+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623590+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623596+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623603+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623822+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623828+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623835+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:20.623913+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:17:20.623914+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:17:20.623915+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:17:20.623915+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.623936+00:00", "trade", 5.25, 18.0]
["2026-09-14T18:17:20.623991+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.624005+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.624077+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.624158+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.624187+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.627530+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.628802+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.631545+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.633517+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.633538+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.633961+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.643941+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.646126+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.658266+00:00", "trade", 5.26, 34.0]
["2026-09-14T18:17:20.670457+00:00", "trade", 5.25, 8.0]
["2026-09-14T18:17:20.717672+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:17:20.725195+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.760493+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761076+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761085+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761606+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761645+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761686+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761697+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761733+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761780+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761789+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.761796+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762240+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762243+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762264+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762271+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762273+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762298+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762362+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762395+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762647+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762679+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762793+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762801+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762823+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762888+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.762918+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.763455+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.763571+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.763818+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.763845+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.763874+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.763905+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:20.764166+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.764652+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.764682+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.764969+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.765121+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.765706+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.800158+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.800185+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.802197+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:20.902475+00:00", "trade", 5.245, 238.0]
["2026-09-14T18:17:20.903374+00:00", "trade", 5.245, 100.0]
["2026-09-14T18:17:20.909833+00:00", "trade", 5.245, 16.0]
["2026-09-14T18:17:20.918048+00:00", "trade", 5.245, 600.0]
["2026-09-14T18:17:20.922480+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:21.051075+00:00", "trade", 5.25, 87.0]
["2026-09-14T18:17:21.518475+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:17:21.518510+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518517+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518530+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518544+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518547+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:17:21.518550+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518556+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:17:21.518916+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:17:21.518917+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519071+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519154+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519430+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519431+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519482+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.519579+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.520053+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:21.528554+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:22.759381+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:22.759858+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:22.905739+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:17:25.328193+00:00", "trade", 5.24, 16.0]
["2026-09-14T18:17:25.866791+00:00", "trade", 5.26, 55.0]
["2026-09-14T18:17:28.501498+00:00", "trade", 5.24, 50.0]
["2026-09-14T18:17:28.502293+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:28.502380+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:28.502808+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:28.503271+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:28.503325+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953279+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953287+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953522+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953727+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953753+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.953779+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:29.954293+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:30.015417+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:17:30.668222+00:00", "trade", 5.24, 39.0]
["2026-09-14T18:17:35.664322+00:00", "trade", 5.24, 36.0]
["2026-09-14T18:17:37.976433+00:00", "trade", 5.24, 50.0]
["2026-09-14T18:17:39.491929+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:39.492251+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:39.493465+00:00", "trade", 5.245, 6.0]
["2026-09-14T18:17:39.494134+00:00", "trade", 5.245, 9.0]
["2026-09-14T18:17:39.519907+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:39.607281+00:00", "trade", 5.245, 50.0]
["2026-09-14T18:17:40.154088+00:00", "trade", 5.245, 100.0]
["2026-09-14T18:17:40.264078+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:40.265374+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:40.689988+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:17:40.883921+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:40.884281+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:40.884467+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:40.884579+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:42.722964+00:00", "trade", 5.2471, 33.0]
["2026-09-14T18:17:43.554601+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:43.554733+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:43.554743+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:43.554800+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:43.555334+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:45.331644+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:45.332165+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:55.615258+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:55.615602+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:55.615666+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:17:56.084810+00:00", "trade", 5.245, 15.0]
["2026-09-14T18:18:01.588090+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.644250+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:18:03.644474+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.644703+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.644746+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.644816+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.644841+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.645116+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.645356+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.646049+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.646113+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.646514+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.646573+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.647500+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.648234+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.648266+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.648280+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.648308+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:03.649723+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:03.649993+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:03.721927+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.251265+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.251863+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:18:06.251907+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.251908+00:00", "trade", 5.24, 373.0]
["2026-09-14T18:18:06.251945+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.251946+00:00", "trade", 5.24, 159.0]
["2026-09-14T18:18:06.251952+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:18:06.251952+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.251973+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252236+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252248+00:00", "trade", 5.24, 1282.0]
["2026-09-14T18:18:06.252249+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:06.252268+00:00", "trade", 5.24, 28.0]
["2026-09-14T18:18:06.252269+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252276+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252283+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252289+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252296+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252303+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252307+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:18:06.252310+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252317+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:18:06.252329+00:00", "trade", 5.24, 76.0]
["2026-09-14T18:18:06.252330+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:18:06.252335+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:06.252343+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:18:06.252358+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252365+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252372+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252385+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252392+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252402+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252649+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252660+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252820+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.252929+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.253135+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.257504+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.257829+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.302229+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.302236+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.302506+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:06.355979+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:16.295266+00:00", "trade", 5.235, 2.0]
["2026-09-14T18:18:31.861422+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:31.863262+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022293+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022321+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022327+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022333+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022340+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022354+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022360+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022367+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022374+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022380+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022400+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022402+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022407+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022407+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022410+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022414+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022417+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022426+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022434+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022440+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022453+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022459+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022466+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022473+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:18:35.022474+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022475+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:18:35.022479+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:18:35.022481+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:18:35.022486+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:18:35.022493+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:18:35.022552+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.022558+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.022565+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.022572+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.023306+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.023329+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.024101+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.027408+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.035401+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.035431+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.035456+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.036362+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.042173+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.070351+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.122788+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.384346+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.384372+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:35.522806+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:39.620983+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:18:40.022018+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:00.327404+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:00.409338+00:00", "trade", 5.225, 38.0]
["2026-09-14T18:19:00.431866+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:00.433397+00:00", "trade", 5.225, 4.0]
["2026-09-14T18:19:00.443528+00:00", "trade", 5.225, 8.0]
["2026-09-14T18:19:05.907977+00:00", "trade", 5.225, 13.0]
["2026-09-14T18:19:05.915252+00:00", "trade", 5.225, 38.0]
["2026-09-14T18:19:05.915311+00:00", "trade", 5.225, 38.0]
["2026-09-14T18:19:05.915603+00:00", "trade", 5.225, 38.0]
["2026-09-14T18:19:05.915620+00:00", "trade", 5.225, 14.0]
["2026-09-14T18:19:17.460183+00:00", "trade", 5.225, 11.0]
["2026-09-14T18:19:19.536090+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:19.537037+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.904437+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905110+00:00", "trade", 5.23, 9.0]
["2026-09-14T18:19:23.905150+00:00", "trade", 5.23, 76.0]
["2026-09-14T18:19:23.905151+00:00", "trade", 5.23, 92.0]
["2026-09-14T18:19:23.905171+00:00", "trade", 5.23, 29.0]
["2026-09-14T18:19:23.905184+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905190+00:00", "trade", 5.23, 38.0]
["2026-09-14T18:19:23.905190+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905193+00:00", "trade", 5.23, 80.0]
["2026-09-14T18:19:23.905211+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905217+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905231+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:19:23.905457+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:19:23.905460+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:19:23.905516+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:19:23.905523+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.905530+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.905536+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.905549+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.905559+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.905589+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.906200+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.912301+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.914023+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.981786+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.981819+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:23.981844+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:24.005537+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:24.005564+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:24.622122+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:25.018007+00:00", "trade", 5.235, 5.0]
["2026-09-14T18:19:25.352685+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:26.475842+00:00", "trade", 5.234, 500.0]
["2026-09-14T18:19:28.741948+00:00", "trade", 5.2413, 1.0]
["2026-09-14T18:19:28.905399+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:28.905800+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:28.907960+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:31.917473+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:31.919644+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:38.161608+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:38.162111+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:39.256733+00:00", "trade", 5.235, 9.0]
["2026-09-14T18:19:41.987670+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:19:41.994899+00:00", "trade", 5.235, 8.0]
["2026-09-14T18:19:43.905491+00:00", "trade", 5.2356, 210.0]
["2026-09-14T18:19:52.061740+00:00", "trade", 5.235, 8.0]
["2026-09-14T18:19:54.300634+00:00", "trade", 5.2353, 300.0]
["2026-09-14T18:20:01.583532+00:00", "trade", 5.2315, 1.0]
["2026-09-14T18:20:02.420137+00:00", "trade", 5.2314, 24.0]
["2026-09-14T18:20:09.223474+00:00", "trade", 5.235, 17.0]
["2026-09-14T18:20:09.224542+00:00", "trade", 5.235, 8.0]
["2026-09-14T18:20:10.244316+00:00", "trade", 5.2301, 4.0]
["2026-09-14T18:20:13.142740+00:00", "trade", 5.23, 18.0]
["2026-09-14T18:20:13.143125+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:13.143580+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:13.143887+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:16.050576+00:00", "trade", 5.234, 300.0]
["2026-09-14T18:20:16.669859+00:00", "trade", 5.2301, 100.0]
["2026-09-14T18:20:20.961610+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:20.961637+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:20.961999+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.160405+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.160441+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.160710+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.160884+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222186+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222212+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222485+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222489+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222722+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.222997+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.223337+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.271628+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:21.589954+00:00", "trade", 5.23, 148.0]
["2026-09-14T18:20:21.595988+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:20:21.596214+00:00", "trade", 5.23, 300.0]
["2026-09-14T18:20:21.600618+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:20:47.111719+00:00", "trade", 5.235, 22.0]
["2026-09-14T18:20:47.111720+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.111803+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.111811+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.111817+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.111844+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112056+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112087+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112113+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112143+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112172+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112203+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112230+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112322+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112565+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112621+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112624+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112654+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112682+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112712+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112739+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.112996+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113021+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113028+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113088+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113115+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113145+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113345+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113357+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113369+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113432+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113460+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113490+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.113516+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:47.128883+00:00", "trade", 5.235, 100.0]
["2026-09-14T18:20:47.139290+00:00", "trade", 5.235, 12.0]
["2026-09-14T18:20:50.049947+00:00", "trade", 5.2315, 10.0]
["2026-09-14T18:20:50.571419+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.571444+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.571941+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.571975+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.572027+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.572034+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.572107+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:50.572528+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.313724+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.313726+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.314353+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.314409+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.314663+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.314864+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.315313+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.315368+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.315694+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.315839+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.315883+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.316701+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:51.454532+00:00", "trade", 5.235, 11.0]
["2026-09-14T18:20:53.696328+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:53.696514+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:55.452234+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:20:57.918398+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:07.224521+00:00", "trade", 5.2315, 10.0]
["2026-09-14T18:21:10.827130+00:00", "trade", 5.235, 100.0]
["2026-09-14T18:21:16.095736+00:00", "trade", 5.235, 100.0]
["2026-09-14T18:21:17.132715+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:17.132840+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:17.132847+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:17.132903+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:17.133569+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:17.133950+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:32.370395+00:00", "trade", 5.235, 6.0]
["2026-09-14T18:21:34.810031+00:00", "trade", 5.235, 10.0]
["2026-09-14T18:21:41.632026+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:41.638603+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:42.021507+00:00", "trade", 5.2315, 3.0]
["2026-09-14T18:21:53.021764+00:00", "trade", 5.23, 200.0]
["2026-09-14T18:21:53.021799+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021806+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021813+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021820+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021826+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021833+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021858+00:00", "trade", 5.23, 160.0]
["2026-09-14T18:21:53.021858+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:21:53.021860+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021865+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:21:53.021868+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021883+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021889+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.021967+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.022148+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:21:53.022153+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:21:53.022155+00:00", "trade", 5.23, 61.0]
["2026-09-14T18:21:53.022155+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.022219+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.022227+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.022234+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.022240+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.022640+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.027792+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.048917+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.122018+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.122393+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.626238+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.626263+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.626981+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.627012+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.627383+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.627450+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.627834+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.628181+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.628204+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.628638+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.628657+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:53.629122+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:53.629145+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:54.021017+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:55.288156+00:00", "trade", 5.23, 3.0]
["2026-09-14T18:21:57.324572+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.324598+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.325305+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.325357+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.325724+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.325806+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.326178+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.326554+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.326569+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.327010+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.327026+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.327059+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.327073+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.343569+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.343570+00:00", "trade", 5.22, 45.0]
["2026-09-14T18:21:57.343572+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:21:57.343573+00:00", "trade", 5.22, 200.0]
["2026-09-14T18:21:57.343576+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:21:57.343590+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343604+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343611+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343617+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343625+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343646+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343647+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:21:57.343652+00:00", "trade", 5.22, 30.0]
["2026-09-14T18:21:57.343652+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343657+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:21:57.343657+00:00", "trade", 5.22, 18.0]
["2026-09-14T18:21:57.343657+00:00", "trade", 5.22, 12.0]
["2026-09-14T18:21:57.343686+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343855+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343869+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343950+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:21:57.343962+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:21:57.343963+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:21:57.343979+00:00", "trade", 5.22, 30.0]
["2026-09-14T18:21:57.343989+00:00", "trade", 5.22, 3.0]
["2026-09-14T18:21:57.344027+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344041+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344057+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344067+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344089+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344122+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.344494+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.348768+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.349909+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:21:57.350769+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.351035+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.351061+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.351155+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.351430+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.351604+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.353700+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.354256+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.355199+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.355209+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:21:57.433490+00:00", "trade", 5.22, 30.0]
["2026-09-14T18:21:57.443122+00:00", "trade", 5.215, 11.0]
["2026-09-14T18:21:57.443784+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:21:57.443894+00:00", "trade", 5.215, 6.0]
["2026-09-14T18:21:57.689708+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:21:58.021018+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:02.343016+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:02.362172+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:16.130929+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:16.130955+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:16.131457+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:22.371158+00:00", "trade", 5.2126, 3.0]
["2026-09-14T18:22:23.022842+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:25.794077+00:00", "trade", 5.22, 20.0]
["2026-09-14T18:22:34.903364+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:34.903391+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:34.956511+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.004512+00:00", "trade", 5.215, 15.0]
["2026-09-14T18:22:35.005325+00:00", "trade", 5.215, 9.0]
["2026-09-14T18:22:35.006128+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.006583+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.020264+00:00", "trade", 5.215, 13.0]
["2026-09-14T18:22:35.180520+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.273609+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.451336+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.839255+00:00", "trade", 5.215, 8.0]
["2026-09-14T18:22:35.840109+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.840446+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.840499+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.840565+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.840590+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:35.841454+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.451363+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.451413+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.451466+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.452181+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.452232+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:36.452235+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:41.348045+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:41.354543+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:41.354586+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:41.354936+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:41.541287+00:00", "trade", 5.215, 82.0]
["2026-09-14T18:22:47.513532+00:00", "trade", 5.215, 20.0]
["2026-09-14T18:22:49.972127+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424032+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424712+00:00", "trade", 5.22, 50.0]
["2026-09-14T18:22:55.424714+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424715+00:00", "trade", 5.22, 75.0]
["2026-09-14T18:22:55.424717+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424721+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424721+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424722+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424755+00:00", "trade", 5.22, 200.0]
["2026-09-14T18:22:55.424756+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424761+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424774+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424776+00:00", "trade", 5.22, 50.0]
["2026-09-14T18:22:55.424780+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424782+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424783+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:22:55.424788+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.424794+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.425031+00:00", "trade", 5.22, 38.0]
["2026-09-14T18:22:55.425044+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.425094+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:55.425106+00:00", "trade", 5.215, 38.0]
["2026-09-14T18:22:55.425124+00:00", "trade", 5.215, 62.0]
["2026-09-14T18:22:55.425126+00:00", "trade", 5.22, 38.0]
["2026-09-14T18:22:55.425126+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:55.425188+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:55.425202+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:55.425211+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:55.425214+00:00", "trade", 5.22, 38.0]
["2026-09-14T18:22:55.425221+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:55.425294+00:00", "trade", 5.22, 62.0]
["2026-09-14T18:22:55.429990+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:55.524773+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.026401+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.026445+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040899+00:00", "trade", 5.22, 20.0]
["2026-09-14T18:22:56.040899+00:00", "trade", 5.22, 200.0]
["2026-09-14T18:22:56.040904+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040917+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040931+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040938+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040945+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040959+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040973+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040974+00:00", "trade", 5.22, 50.0]
["2026-09-14T18:22:56.040980+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.040987+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.041000+00:00", "trade", 5.22, 5.0]
["2026-09-14T18:22:56.041013+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.041035+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.041062+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:22:56.041190+00:00", "trade", 5.22, 30.0]
["2026-09-14T18:22:56.041285+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:22:56.041298+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:56.041364+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.041378+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.041428+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.041434+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.041476+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.045979+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.065252+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.067253+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.067715+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.068181+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.142421+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:22:56.142811+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:56.154760+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:56.155233+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:56.648486+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:56.648576+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:22:57.040879+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:00.353606+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:01.040017+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:04.673904+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:05.682489+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:05.683278+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:05.683988+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:09.470893+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:16.114697+00:00", "trade", 5.22, 4.0]
["2026-09-14T18:23:35.543305+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:23:40.655762+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:09.066971+00:00", "trade", 5.22, 16.0]
["2026-09-14T18:24:09.067015+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:09.067024+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.067555+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.067700+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.068155+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.068549+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:09.068735+00:00", "trade", 5.22, 17.0]
["2026-09-14T18:24:09.068820+00:00", "trade", 5.22, 83.0]
["2026-09-14T18:24:09.068997+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:09.069049+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.069051+00:00", "trade", 5.22, 20.0]
["2026-09-14T18:24:09.069054+00:00", "trade", 5.22, 40.0]
["2026-09-14T18:24:09.069054+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:24:09.069094+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.069100+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:24:09.069107+00:00", "quote", 5.22, 5.22]
["2026-09-14T18:24:09.069121+00:00", "quote", 5.22, 5.22]
["2026-09-14T18:24:09.069327+00:00", "trade", 5.22, 10.0]
["2026-09-14T18:24:09.069439+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:09.069519+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:09.069533+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:09.069757+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:09.074070+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:09.289659+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:09.411969+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:12.771270+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:13.932802+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:14.069016+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:26.099520+00:00", "trade", 5.2126, 1.0]
["2026-09-14T18:24:44.397985+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:44.397992+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.397994+00:00", "trade", 5.21, 8.0]
["2026-09-14T18:24:44.397994+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398017+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398085+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398102+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:24:44.398147+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398185+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398529+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398651+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398875+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398905+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398972+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.398972+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399035+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399080+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:44.399155+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399179+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399186+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399363+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399414+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399430+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399545+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.399741+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.400043+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.400050+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:44.400112+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:44.400569+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:44.400662+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:44.400687+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:46.009839+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:46.009926+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.009952+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.009959+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.010069+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.010096+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.010127+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.010331+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.010691+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011121+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011137+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011490+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:46.011617+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011641+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011648+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011821+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.011961+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.012380+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.012654+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.012751+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:46.013020+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.056140+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.056187+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.056195+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.056247+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.056563+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.056616+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057054+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057123+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057523+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057642+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057662+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057669+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.057721+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.058341+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.059322+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.059422+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:50.059873+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.059915+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.060663+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.163698+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.163776+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.163822+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:50.164536+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.187423+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.187696+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:51.193908+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.193953+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.194730+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.194779+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.195574+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:24:51.195682+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:51.201716+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:51.202100+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:24:56.896984+00:00", "trade", 5.21, 16.0]
["2026-09-14T18:24:56.897051+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:24:56.929166+00:00", "trade", 5.2126, 1.0]
["2026-09-14T18:25:03.039561+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:25:03.039579+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039586+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039594+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039607+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039643+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039649+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039669+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:03.039671+00:00", "trade", 5.21, 83.0]
["2026-09-14T18:25:03.039729+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:25:03.039730+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:03.039795+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.039802+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.039809+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.039815+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.039822+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.039829+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.044991+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.045680+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.047062+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.053712+00:00", "trade", 5.205, 10.0]
["2026-09-14T18:25:03.054923+00:00", "trade", 5.205, 2.0]
["2026-09-14T18:25:03.055726+00:00", "trade", 5.205, 13.0]
["2026-09-14T18:25:03.060713+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:03.061378+00:00", "trade", 5.21, 38.0]
["2026-09-14T18:25:03.062258+00:00", "trade", 5.21, 19.0]
["2026-09-14T18:25:03.139605+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:04.039017+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:04.698792+00:00", "trade", 5.2336, 9.0]
["2026-09-14T18:25:04.699701+00:00", "trade", 5.2336, 4.0]
["2026-09-14T18:25:04.701373+00:00", "trade", 5.2336, 3.0]
["2026-09-14T18:25:04.775090+00:00", "trade", 5.21, 13.0]
["2026-09-14T18:25:05.007322+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:07.672383+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:08.039018+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135390+00:00", "trade", 5.21, 20.0]
["2026-09-14T18:25:09.135390+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135391+00:00", "trade", 5.21, 40.0]
["2026-09-14T18:25:09.135393+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:25:09.135397+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135404+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135411+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135418+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135426+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135432+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135455+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135464+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135487+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135914+00:00", "trade", 5.21, 13.0]
["2026-09-14T18:25:09.135945+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.135970+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.136592+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.136646+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139407+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139465+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139503+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.139872+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139889+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139907+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.139927+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140000+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140009+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140358+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140408+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140424+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140686+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140705+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140735+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140745+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140770+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.140828+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140859+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140867+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.140908+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.141110+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.141177+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:09.141314+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.141345+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:09.141353+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:10.204664+00:00", "trade", 5.21, 5.0]
["2026-09-14T18:25:10.205393+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:10.205522+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:10.206388+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:10.214022+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:15.071676+00:00", "trade", 5.21, 47.0]
["2026-09-14T18:25:15.194595+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:25:21.659631+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:21.659679+00:00", "trade", 5.2, 18.0]
["2026-09-14T18:25:21.659751+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:21.659776+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:21.659777+00:00", "trade", 5.2, 482.0]
["2026-09-14T18:25:21.659800+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:21.659805+00:00", "trade", 5.2, 118.0]
["2026-09-14T18:25:21.659813+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.659824+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.659831+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.659838+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.659844+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660008+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660079+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660209+00:00", "trade", 5.2, 3.0]
["2026-09-14T18:25:21.660243+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660348+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660384+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660509+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660526+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660530+00:00", "trade", 5.2, 50.0]
["2026-09-14T18:25:21.660566+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.660580+00:00", "trade", 5.2, 7.0]
["2026-09-14T18:25:21.660582+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:25:21.660588+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:25:21.660643+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:25:21.660650+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.660657+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.660664+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.660695+00:00", "trade", 5.2, 93.0]
["2026-09-14T18:25:21.660701+00:00", "trade", 5.2, 50.0]
["2026-09-14T18:25:21.660768+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.660980+00:00", "quote", 5.2, 5.2]
["2026-09-14T18:25:21.661052+00:00", "quote", 5.2, 5.2]
["2026-09-14T18:25:21.661075+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.661151+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.661201+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.661354+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.663692+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.664945+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.666352+00:00", "trade", 5.2, 29.0]
["2026-09-14T18:25:21.666352+00:00", "quote", 5.19, 5.2]
["2026-09-14T18:25:21.666354+00:00", "trade", 5.2, 100.0]
["2026-09-14T18:25:21.666359+00:00", "quote", 5.19, 5.21]
["2026-09-14T18:25:21.666371+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666378+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666386+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666392+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666399+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666406+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.666928+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.667449+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.667874+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.667898+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.668132+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.671444+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.671470+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.672392+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.693029+00:00", "trade", 5.205, 54.0]
["2026-09-14T18:25:21.693302+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.693390+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.702279+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.702304+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.702655+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.702723+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.703159+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.766565+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:21.942823+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:25:21.942823+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:21.942842+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.942849+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.942855+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.942862+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.942870+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.942877+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943405+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943477+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943484+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943576+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943577+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943607+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943632+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.943639+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.944129+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.944135+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.944805+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.944834+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.945351+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.945377+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.945384+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.946157+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.946214+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.946376+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.948041+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.954301+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.981744+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:21.982434+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:22.091144+00:00", "trade", 5.215, 20.0]
["2026-09-14T18:25:22.598645+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:22.599133+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:23.206644+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:23.737552+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:24.668861+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.156680+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.156717+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.157131+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.157161+00:00", "trade", 5.215, 100.0]
["2026-09-14T18:25:25.157592+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.905295+00:00", "trade", 5.21, 787.0]
["2026-09-14T18:25:25.905649+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:25:25.921396+00:00", "trade", 5.21, 29.0]
["2026-09-14T18:25:25.921398+00:00", "trade", 5.21, 29.0]
["2026-09-14T18:25:25.921399+00:00", "trade", 5.21, 72.0]
["2026-09-14T18:25:25.921401+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:25:25.921404+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:25:25.921447+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921448+00:00", "trade", 5.21, 24.0]
["2026-09-14T18:25:25.921460+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921474+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921480+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:25:25.921482+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921502+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921524+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921537+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921558+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921565+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:25:25.921567+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:25.921572+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:25.921927+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:25.921970+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.921991+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922023+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922054+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922104+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922133+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922211+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922401+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922440+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.922753+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.923217+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.923224+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.923666+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:25.927634+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:25.928001+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:25.932185+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:26.023927+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:26.024150+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:31.153738+00:00", "trade", 5.21, 10.0]
["2026-09-14T18:25:31.154284+00:00", "trade", 5.21, 29.0]
["2026-09-14T18:25:31.154335+00:00", "trade", 5.21, 61.0]
["2026-09-14T18:25:31.154354+00:00", "trade", 5.21, 30.0]
["2026-09-14T18:25:31.154373+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:31.154384+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154398+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154405+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154432+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154634+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154675+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154735+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154767+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154846+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154998+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.154998+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.155146+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.155608+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.156029+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.156114+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.156465+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157005+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157012+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157053+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157060+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157405+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157456+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157548+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157588+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157645+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157678+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157758+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157782+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157952+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.157959+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158107+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158115+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158173+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158181+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158243+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158270+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.158592+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159057+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159200+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159207+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159235+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159698+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159759+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159789+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.159818+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.160208+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.160251+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.160266+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.209611+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:31.209684+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:32.396984+00:00", "trade", 5.2, 27.0]
["2026-09-14T18:25:32.397393+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:32.397507+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:32.397527+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:32.397564+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:32.398007+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.340004+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.341075+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.341115+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.341260+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.341579+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.341601+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:34.741560+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.154016+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.154425+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.155032+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155096+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155103+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155157+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155206+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.155278+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155342+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.155414+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155482+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.155519+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155569+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155610+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155617+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155625+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155655+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.155676+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.257702+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258152+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.258266+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258323+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258373+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258381+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258425+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.258489+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258656+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258658+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258682+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258691+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258702+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258710+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258710+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258887+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.258944+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259172+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259183+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.259188+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.259215+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259238+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.259248+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259268+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259302+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.259391+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.260228+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.261232+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.672824+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.672924+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.672974+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.673861+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726098+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726168+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.726256+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726307+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726376+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726421+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.726485+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726812+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.726873+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.726965+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727259+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.727343+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727392+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727402+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727444+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727452+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727496+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.727570+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727913+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.727942+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.728076+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.728284+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.728350+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.728391+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.728457+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.728483+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.728490+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.729065+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.729168+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.729428+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.729493+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.729518+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.729525+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.730230+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.730593+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.730646+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.730657+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.730683+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.730689+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.731044+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.731390+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.731752+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.731852+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.732203+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.732588+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.732602+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.733050+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.733073+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.733550+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.733565+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.734065+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.734080+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.734522+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.734544+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.735014+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:36.735036+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:36.736867+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.095849+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.095859+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095876+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095911+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095936+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095943+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095946+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095960+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.095974+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.096903+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.096945+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.096952+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097017+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097081+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.097230+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097243+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.097304+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097346+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.097395+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097447+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.097506+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097549+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097886+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097897+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.097950+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.097993+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098040+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098213+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.098225+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098267+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.098344+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098457+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098478+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.098507+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098550+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098565+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.098600+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098645+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.098730+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.098759+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099072+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099127+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099169+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099213+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099403+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099447+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099493+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099587+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099649+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099688+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099733+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099786+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099826+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099860+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099882+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.099936+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099968+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.099986+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100013+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100037+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100044+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100080+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100101+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100138+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100153+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100197+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100229+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100395+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100413+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100472+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.100500+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.100980+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.101008+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.101440+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.101457+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:41.101930+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:41.101948+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:49.286391+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:25:51.256814+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:51.256867+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:51.256920+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:51.257750+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:25:53.083418+00:00", "trade", 5.205, 12.0]
["2026-09-14T18:26:06.463547+00:00", "trade", 5.205, 11.0]
["2026-09-14T18:26:10.564707+00:00", "trade", 5.205, 120.0]
["2026-09-14T18:26:18.919235+00:00", "trade", 5.205, 11.0]
["2026-09-14T18:26:19.289862+00:00", "trade", 5.201, 1.0]
["2026-09-14T18:26:19.842915+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:19.903616+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:19.903642+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:19.903674+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:19.904386+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:21.502738+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:21.502757+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:21.502787+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:21.852695+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:27.923333+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:27.924669+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:36.466012+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:36.579191+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:39.761679+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:39.761696+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:39.912898+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.432665+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.432692+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.432994+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.433416+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.433812+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:41.433879+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:26:41.434276+00:00", "trade", 5.205, 100.0]
["2026-09-14T18:26:41.438225+00:00", "trade", 5.205, 11.0]
["2026-09-14T18:26:42.033703+00:00", "trade", 5.205, 10.0]
["2026-09-14T18:26:42.033703+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033704+00:00", "trade", 5.21, 30.0]
["2026-09-14T18:26:42.033706+00:00", "trade", 5.21, 47.0]
["2026-09-14T18:26:42.033707+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:26:42.033710+00:00", "trade", 5.21, 2.0]
["2026-09-14T18:26:42.033711+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033718+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033742+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:26:42.033745+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033751+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033752+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:26:42.033753+00:00", "trade", 5.21, 5.0]
["2026-09-14T18:26:42.033754+00:00", "trade", 5.21, 2.0]
["2026-09-14T18:26:42.033755+00:00", "trade", 5.21, 2.0]
["2026-09-14T18:26:42.033758+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.033806+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.034110+00:00", "trade", 5.205, 38.0]
["2026-09-14T18:26:42.034118+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034119+00:00", "trade", 5.205, 26.0]
["2026-09-14T18:26:42.034119+00:00", "trade", 5.21, 74.0]
["2026-09-14T18:26:42.034182+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034189+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034210+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034211+00:00", "trade", 5.21, 24.0]
["2026-09-14T18:26:42.034239+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034261+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034472+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034478+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034510+00:00", "trade", 5.21, 26.0]
["2026-09-14T18:26:42.034512+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:26:42.034513+00:00", "trade", 5.21, 59.0]
["2026-09-14T18:26:42.034574+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034608+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.034788+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.035440+00:00", "trade", 5.21, 16.0]
["2026-09-14T18:26:42.035523+00:00", "trade", 5.21, 84.0]
["2026-09-14T18:26:42.035593+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.035655+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.035699+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.040225+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.040247+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:26:42.040255+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.040280+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.040816+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.044384+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.085740+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.162323+00:00", "trade", 5.205, 19.0]
["2026-09-14T18:26:42.164404+00:00", "trade", 5.21, 6.0]
["2026-09-14T18:26:42.604088+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.604095+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:42.604136+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:43.033593+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:51.961586+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:26:53.637432+00:00", "trade", 5.205, 3.0]
["2026-09-14T18:27:03.009941+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:03.009948+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:03.009990+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:08.703909+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:09.315766+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:09.316342+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:09.316371+00:00", "trade", 5.205, 3.0]
["2026-09-14T18:27:09.317117+00:00", "trade", 5.205, 8.0]
["2026-09-14T18:27:13.545630+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:13.677654+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:16.483417+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:16.483459+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024733+00:00", "trade", 5.21, 200.0]
["2026-09-14T18:27:17.024733+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024735+00:00", "trade", 5.21, 24.0]
["2026-09-14T18:27:17.024752+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024766+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024769+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:27:17.024773+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024775+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:27:17.024777+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024779+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024793+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.024871+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:17.024934+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:17.024942+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.024949+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.024955+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.024964+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.024972+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.024992+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.025000+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.025366+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.025542+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.025735+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.029805+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040582+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040583+00:00", "trade", 5.21, 24.0]
["2026-09-14T18:27:17.040584+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:27:17.040590+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040601+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040608+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040615+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040622+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040642+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040656+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040663+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:27:17.040954+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:17.041016+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041024+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041030+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041038+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041044+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041051+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041078+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.041672+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.045687+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.140605+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.161076+00:00", "trade", 5.205, 8.0]
["2026-09-14T18:27:17.586823+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:17.586873+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:22.040019+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:22.040611+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:22.040643+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:22.041121+00:00", "trade", 5.205, 7.0]
["2026-09-14T18:27:22.041937+00:00", "trade", 5.205, 6.0]
["2026-09-14T18:27:23.274725+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:23.275313+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:23.275367+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:23.275876+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:38.647346+00:00", "trade", 5.205, 15.0]
["2026-09-14T18:27:41.967558+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968044+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968070+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968430+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968474+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968529+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968536+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968578+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.968593+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:41.969121+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:42.125511+00:00", "trade", 5.205, 6.0]
["2026-09-14T18:27:45.315544+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:45.315972+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:45.315997+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:45.348801+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.011961+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012023+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012274+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012309+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012318+00:00", "trade", 5.21, 24.0]
["2026-09-14T18:27:50.012319+00:00", "trade", 5.21, 57.0]
["2026-09-14T18:27:50.012321+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:27:50.012338+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012345+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012347+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:27:50.012349+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012352+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012588+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.012697+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012815+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.012853+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.012867+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.012899+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012954+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012959+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.012981+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013099+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:27:50.013100+00:00", "trade", 5.21, 41.0]
["2026-09-14T18:27:50.013101+00:00", "trade", 5.21, 97.0]
["2026-09-14T18:27:50.013399+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.013636+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013663+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013686+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013689+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013711+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.013729+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.013737+00:00", "quote", 5.2, 5.21]
["2026-09-14T18:27:50.114167+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.115134+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.115285+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:27:50.418709+00:00", "trade", 5.21, 4.0]
["2026-09-14T18:27:56.222477+00:00", "trade", 5.21, 17.0]
["2026-09-14T18:27:56.223387+00:00", "trade", 5.21, 3.0]
["2026-09-14T18:28:03.674481+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.691541+00:00", "trade", 5.21, 2.0]
["2026-09-14T18:28:03.788253+00:00", "trade", 5.21, 4.0]
["2026-09-14T18:28:03.789500+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.789526+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.790108+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917015+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917436+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917446+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917462+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917477+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917489+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917520+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.917995+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.918023+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.918054+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:03.918107+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:08.068964+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:08.069211+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:08.069239+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:08.202363+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:08.475581+00:00", "trade", 5.2081, 100.0]
["2026-09-14T18:28:15.185432+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.185458+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.185491+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.186204+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.186235+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.186261+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:15.186766+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:22.027438+00:00", "trade", 5.21, 27.0]
["2026-09-14T18:28:22.368170+00:00", "trade", 5.21, 16.0]
["2026-09-14T18:28:30.428231+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:30.535254+00:00", "trade", 5.21, 5.0]
["2026-09-14T18:28:32.038169+00:00", "trade", 5.21, 48.0]
["2026-09-14T18:28:44.609654+00:00", "trade", 5.21, 14.0]
["2026-09-14T18:28:44.655303+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:28:45.592887+00:00", "trade", 5.21, 4.0]
["2026-09-14T18:28:48.256560+00:00", "trade", 5.21, 50.0]
["2026-09-14T18:28:52.143494+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:28:52.143494+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.143514+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.143522+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.143528+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.143548+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.143555+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.143854+00:00", "trade", 5.22, 200.0]
["2026-09-14T18:28:52.143855+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.143882+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:28:52.143882+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.143884+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143888+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143895+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143902+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143908+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143934+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143942+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143949+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143955+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143961+00:00", "trade", 5.22, 42.0]
["2026-09-14T18:28:52.143963+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:28:52.143963+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143964+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:28:52.143970+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143977+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.143984+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143992+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:28:52.143998+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.144005+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.144007+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.144012+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.144019+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.144032+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:28:52.144045+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.144059+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.144163+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.165450+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.165531+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.165537+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.165551+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.165651+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.166183+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:28:52.166262+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.193551+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.194090+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:52.713096+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:53.658714+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:53.920597+00:00", "trade", 5.21, 10.0]
["2026-09-14T18:28:53.962562+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:53.962588+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:53.962653+00:00", "trade", 5.21, 14.0]
["2026-09-14T18:28:53.963127+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:53.963500+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:55.733978+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:55.734004+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:55.734573+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:28:58.581853+00:00", "trade", 5.21, 9.0]
["2026-09-14T18:29:01.981395+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:01.981450+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:01.981496+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:01.982772+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:07.622502+00:00", "trade", 5.218, 14.0]
["2026-09-14T18:29:18.622984+00:00", "trade", 5.218, 13.0]
["2026-09-14T18:29:24.151740+00:00", "trade", 5.21, 8.0]
["2026-09-14T18:29:24.152743+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:29:25.308483+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:29.279390+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:29:29.287507+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:29:29.287612+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:29:29.287613+00:00", "trade", 5.22, 97.0]
["2026-09-14T18:29:29.287615+00:00", "trade", 5.22, 42.0]
["2026-09-14T18:29:29.287619+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:29:29.287632+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:29:29.287640+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287647+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287653+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287660+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287667+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287674+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.287681+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.288195+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.288332+00:00", "trade", 5.22, 38.0]
["2026-09-14T18:29:29.288334+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.292769+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.294040+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.298799+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:29:29.298882+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:29:29.387783+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:29.415960+00:00", "trade", 5.22, 2.0]
["2026-09-14T18:29:29.981770+00:00", "trade", 5.2169, 10.0]
["2026-09-14T18:29:30.924894+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:32.793332+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.544550+00:00", "trade", 5.2169, 1.0]
["2026-09-14T18:29:34.960434+00:00", "trade", 5.22, 13.0]
["2026-09-14T18:29:34.960823+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.960841+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:29:34.960847+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:29:34.960897+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.961170+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.961177+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.961336+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:34.962279+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:36.045638+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:36.045740+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:36.046499+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316331+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316386+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316431+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316439+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316457+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316479+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.316498+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452126+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452755+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452801+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452811+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452821+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452843+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452870+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452901+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452928+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452959+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.452986+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453166+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453192+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453215+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453258+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453307+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453348+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453354+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.453379+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.553722+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.554109+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.554968+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555011+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555019+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555025+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555037+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555058+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555106+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555133+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555154+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555199+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555202+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555229+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555251+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555296+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555357+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555364+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555414+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555457+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555607+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555617+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555651+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555656+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555683+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555708+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555750+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.555801+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556182+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556250+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556277+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556298+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556305+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556348+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556547+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556577+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556606+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556644+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:39.556651+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:42.220707+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:43.009552+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:44.004062+00:00", "trade", 5.217, 11.0]
["2026-09-14T18:29:44.435410+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:29:48.581847+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:29:49.229590+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.229616+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.230220+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.230249+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.230315+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.230892+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.231187+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.231227+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.231288+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.231323+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.231390+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:29:49.232550+00:00", "trade", 5.22, 8.0]
["2026-09-14T18:30:00.541064+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:01.081825+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:01.081886+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:01.081945+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:03.982883+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:07.982738+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:11.920723+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:11.921504+00:00", "trade", 5.22, 3.0]
["2026-09-14T18:30:13.581859+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:13.832866+00:00", "trade", 5.216, 11.0]
["2026-09-14T18:30:16.182727+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:16.900045+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.900071+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.900439+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.900780+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.900797+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.900822+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.901129+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.901573+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:16.901628+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:20.282711+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:24.373684+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374116+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374482+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374495+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374519+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374579+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.374811+00:00", "trade", 5.22, 5.0]
["2026-09-14T18:30:24.374826+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:24.375328+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.081725+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:26.093854+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.094128+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.094252+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.396523+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.899056+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:26.899911+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:28.474714+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:32.574811+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:36.574896+00:00", "trade", 5.22, 1.0]
["2026-09-14T18:30:39.198054+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.198478+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.198850+00:00", "trade", 5.22, 9.0]
["2026-09-14T18:30:39.198864+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.198883+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.198892+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.198923+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.199667+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:39.987560+00:00", "trade", 5.22, 190.0]
["2026-09-14T18:30:43.477252+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.477258+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.477287+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.477985+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.478021+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.478267+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:43.478292+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:44.907580+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907595+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907601+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907615+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907617+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:30:44.907622+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907729+00:00", "trade", 5.23, 85.0]
["2026-09-14T18:30:44.907731+00:00", "trade", 5.23, 3.0]
["2026-09-14T18:30:44.907732+00:00", "trade", 5.23, 2.0]
["2026-09-14T18:30:44.907733+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:30:44.907757+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:30:44.907757+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:30:44.907757+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907764+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.907764+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907771+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907778+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907786+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907792+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907797+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:30:44.907800+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907813+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:44.907820+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:44.907826+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:44.907839+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:44.908072+00:00", "trade", 5.23, 36.0]
["2026-09-14T18:30:44.908073+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:30:44.908074+00:00", "trade", 5.23, 91.0]
["2026-09-14T18:30:44.908076+00:00", "trade", 5.23, 200.0]
["2026-09-14T18:30:44.908100+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908107+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908113+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908120+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908127+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908134+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908141+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908148+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908155+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908162+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908204+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:30:44.908270+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908315+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908611+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.908617+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913265+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913277+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913422+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913429+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913436+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913527+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913563+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:44.913623+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:45.009456+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:45.009818+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:45.088227+00:00", "trade", 5.225, 1.0]
["2026-09-14T18:30:45.502061+00:00", "trade", 5.2157, 10.0]
["2026-09-14T18:30:45.509943+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:45.511383+00:00", "trade", 5.22, 6.0]
["2026-09-14T18:30:45.580553+00:00", "trade", 5.22, 36.0]
["2026-09-14T18:30:45.580616+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:45.580648+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:45.826287+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:30:47.337942+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:47.337985+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:47.338264+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:47.338384+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:47.489607+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.081863+00:00", "trade", 5.225, 1.0]
["2026-09-14T18:30:49.085989+00:00", "trade", 5.22, 13.0]
["2026-09-14T18:30:49.720513+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.720546+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.720604+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.881648+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.908317+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:49.908385+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:50.581472+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:50.581542+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:50.581598+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:50.581663+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:51.774927+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:51.774954+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:51.775314+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:51.775496+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:54.707399+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:55.028614+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:55.028640+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:55.171160+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:56.996474+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:56.996537+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:57.088103+00:00", "trade", 5.23, 3.0]
["2026-09-14T18:30:57.088109+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:30:57.088228+00:00", "trade", 5.23, 36.0]
["2026-09-14T18:30:57.088229+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:57.088230+00:00", "trade", 5.23, 86.0]
["2026-09-14T18:30:57.088236+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:57.088247+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088254+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088261+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088266+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:30:57.088268+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088275+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088284+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088295+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088326+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088351+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088376+00:00", "quote", 5.23, 5.23]
["2026-09-14T18:30:57.088434+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:30:57.088435+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088437+00:00", "trade", 5.23, 9.0]
["2026-09-14T18:30:57.088584+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088611+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088642+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.088805+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089192+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089245+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089326+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089353+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089443+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089471+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.089817+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.093328+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.093335+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.108593+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.114488+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.114513+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.115238+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:57.188335+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:58.979454+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:30:58.980249+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980725+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980731+00:00", "trade", 5.24, 25.0]
["2026-09-14T18:30:58.980732+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:30:58.980732+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980733+00:00", "trade", 5.24, 85.0]
["2026-09-14T18:30:58.980739+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980746+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980755+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:30:58.980756+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:30:58.980760+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:30:58.980763+00:00", "trade", 5.24, 9.0]
["2026-09-14T18:30:58.980764+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:30:58.980765+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980767+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980774+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980781+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980788+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980794+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980800+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980808+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980815+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980821+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980828+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980835+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980842+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:30:58.980849+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:58.980855+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:58.980863+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:58.981226+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:58.981513+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:58.984998+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:30:58.985794+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014554+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014869+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014893+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014922+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014952+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.014979+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.015012+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.015038+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.015319+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.015574+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.056231+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.081327+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.140255+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.140280+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.140286+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.233940+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.233947+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.235387+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.235410+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.301368+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.301375+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.481150+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.696932+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.696959+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.698252+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.698283+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.698307+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.776717+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:30:59.776745+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.282673+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.282958+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.282984+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.283528+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.919482+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.919513+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.919540+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.919546+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.920008+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.920056+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:00.920101+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:01.036332+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:01.036589+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:01.036612+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:01.037112+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.259489+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.259516+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.259523+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.259548+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.260274+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.260286+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980017+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980059+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980086+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980117+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980144+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980175+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980199+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980206+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980392+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:03.980855+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.316877+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.317647+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.317673+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.317680+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.317982+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.318251+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.318586+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.319067+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.319092+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.516773+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.516801+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789846+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789880+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789909+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789939+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789967+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.789997+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:04.790026+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:06.418521+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:31:14.760045+00:00", "trade", 5.245, 9.0]
["2026-09-14T18:31:15.034570+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034595+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034602+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034666+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034691+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034722+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034732+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034786+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034816+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034847+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.034857+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035115+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035588+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035613+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035620+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035724+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:15.035751+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:17.651412+00:00", "trade", 5.231, 2.0]
["2026-09-14T18:31:18.757840+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:25.033680+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:25.033706+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:25.397646+00:00", "trade", 5.245, 10.0]
["2026-09-14T18:31:28.201612+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:43.370918+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:43.370944+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:43.371467+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:43.383687+00:00", "trade", 5.245, 10.0]
["2026-09-14T18:31:52.935493+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935520+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935532+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935552+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935555+00:00", "trade", 5.25, 300.0]
["2026-09-14T18:31:52.935555+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:31:52.935556+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:31:52.935559+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935573+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935580+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935586+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935600+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935800+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935807+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935821+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935838+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:31:52.935840+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.935864+00:00", "trade", 5.245, 28.0]
["2026-09-14T18:31:52.936055+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:52.936081+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:52.936130+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:52.936146+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.936153+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.936160+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.937010+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.942512+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.959249+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:52.959274+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:53.035979+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:53.036009+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.036372+00:00", "trade", 5.25, 38.0]
["2026-09-14T18:31:53.046953+00:00", "trade", 5.25, 13.0]
["2026-09-14T18:31:53.218108+00:00", "trade", 5.25, 953.0]
["2026-09-14T18:31:53.280129+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.284057+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.287885+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.423536+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.423919+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.424005+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:53.424565+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:53.424628+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.424943+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:31:53.425081+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979871+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979874+00:00", "trade", 5.25, 34.0]
["2026-09-14T18:31:53.979874+00:00", "trade", 5.25, 46.0]
["2026-09-14T18:31:53.979875+00:00", "trade", 5.25, 48.0]
["2026-09-14T18:31:53.979879+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979895+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.979901+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.979909+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.979917+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.979940+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.979941+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:31:53.979943+00:00", "trade", 5.25, 98.0]
["2026-09-14T18:31:53.979944+00:00", "trade", 5.25, 49.0]
["2026-09-14T18:31:53.979948+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979955+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979967+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979975+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979982+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979989+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.979996+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.980003+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.980111+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.980122+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.980142+00:00", "trade", 5.25, 48.0]
["2026-09-14T18:31:53.980191+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.980648+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:31:53.980713+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:53.981125+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:54.987443+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:54.987468+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:54.987469+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:31:55.003671+00:00", "trade", 5.25, 9.0]
["2026-09-14T18:31:55.138484+00:00", "trade", 5.2408, 279.0]
["2026-09-14T18:31:55.168644+00:00", "trade", 5.2408, 1.0]
["2026-09-14T18:31:55.169573+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:55.169601+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:58.451327+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:58.451353+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:31:58.571600+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:03.858865+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:03.858892+00:00", "trade", 5.25, 15.0]
["2026-09-14T18:32:03.858894+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:03.859400+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:03.859730+00:00", "trade", 5.25, 9.0]
["2026-09-14T18:32:04.258260+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:04.258288+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:04.259057+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:04.665067+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:04.665093+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:04.859626+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:05.919509+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:05.919534+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:06.006864+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:06.035160+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:06.084147+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:32:08.372780+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:08.372806+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:08.880760+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.842915+00:00", "trade", 5.2401, 294.0]
["2026-09-14T18:32:11.844262+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844289+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844295+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844317+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844324+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844783+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844807+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.844824+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:11.865561+00:00", "trade", 5.2401, 1.0]
["2026-09-14T18:32:11.894344+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:13.821029+00:00", "trade", 5.247, 1.0]
["2026-09-14T18:32:15.172517+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:15.172542+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:15.173242+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:15.173299+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:15.174302+00:00", "trade", 5.25, 12.0]
["2026-09-14T18:32:15.180330+00:00", "trade", 5.25, 9.0]
["2026-09-14T18:32:17.317781+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:17.317809+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:17.317816+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:17.328845+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:17.329264+00:00", "trade", 5.25, 15.0]
["2026-09-14T18:32:20.797077+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:20.797103+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:23.657919+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:23.657927+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:23.657944+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:26.122313+00:00", "trade", 5.25, 5.0]
["2026-09-14T18:32:27.074914+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:27.074924+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:27.074939+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:27.083545+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:32:27.083546+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:27.083578+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:27.083585+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:27.083601+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:27.392307+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:27.392332+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:28.427161+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:28.427169+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:28.427320+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:28.427346+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:28.427875+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:32:29.683985+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684014+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684021+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684028+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684035+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684253+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684419+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.684547+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.685180+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.685233+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.733023+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.733049+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.784237+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:29.900498+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:30.902268+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:30.902310+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:30.902426+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:30.902748+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:30.902852+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:31.654517+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:31.654543+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:31.655886+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:31.985108+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:31.985154+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:33.131223+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:33.290086+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:33.464131+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:33.975361+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:34.394738+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:34.835846+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:34.835929+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:34.835970+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:35.482110+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:35.483447+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:32:36.728398+00:00", "trade", 5.25, 74.0]
["2026-09-14T18:32:36.738544+00:00", "trade", 5.25, 15.0]
["2026-09-14T18:32:36.738545+00:00", "trade", 5.25, 153.0]
["2026-09-14T18:32:36.738547+00:00", "trade", 5.25, 27.0]
["2026-09-14T18:32:36.738549+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:32:36.738554+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738554+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738554+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738556+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:32:36.738562+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738568+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738612+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738615+00:00", "trade", 5.25, 160.0]
["2026-09-14T18:32:36.738620+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:32:36.738621+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738627+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738634+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738641+00:00", "trade", 5.25, 31.0]
["2026-09-14T18:32:36.738641+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738645+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:32:36.738654+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738667+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738688+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738807+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738814+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738821+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738911+00:00", "trade", 5.25, 160.0]
["2026-09-14T18:32:36.738912+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:32:36.738912+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:32:36.738925+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.739126+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.739183+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.742642+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.742930+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.744172+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.746914+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.748866+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.748873+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.748880+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.759289+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:36.839744+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:37.738017+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:37.738024+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:32:38.314117+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:38.314168+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:38.314195+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:38.333641+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:32:38.340652+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:38.598778+00:00", "trade", 5.245, 31.0]
["2026-09-14T18:32:38.842285+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:41.613720+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:42.514513+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:43.573514+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:49.707025+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:32:50.020435+00:00", "trade", 5.245, 10.0]
["2026-09-14T18:32:50.021171+00:00", "trade", 5.245, 3.0]
["2026-09-14T18:33:00.865094+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:33:00.865479+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:33:00.865485+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:33:00.865510+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:33:00.865572+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:33:00.865573+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.865639+00:00", "trade", 5.245, 38.0]
["2026-09-14T18:33:00.866022+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.866488+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.889135+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.889167+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.889191+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.939245+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:00.939256+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:01.851548+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:33:01.851551+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:33:01.856943+00:00", "trade", 5.25, 46.0]
["2026-09-14T18:33:01.856999+00:00", "trade", 5.25, 12.0]
["2026-09-14T18:33:01.939685+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:33:05.700803+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:05.700831+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:05.700837+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:05.700864+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:05.701340+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:10.887004+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:11.472098+00:00", "trade", 5.2505, 380.0]
["2026-09-14T18:33:11.476481+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:33:13.206023+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:33:16.232862+00:00", "trade", 5.25, 11.0]
["2026-09-14T18:33:28.545942+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.545968+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546000+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546302+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546326+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546515+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546931+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:28.546954+00:00", "trade", 5.25, 11.0]
["2026-09-14T18:33:30.934348+00:00", "trade", 5.253, 18.0]
["2026-09-14T18:33:30.941817+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:30.941856+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:30.956263+00:00", "trade", 5.253, 1.0]
["2026-09-14T18:33:31.775398+00:00", "trade", 5.253, 1.0]
["2026-09-14T18:33:35.488642+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.488668+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.488675+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.489039+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:35.489192+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:35.489340+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.489365+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.489633+00:00", "trade", 5.25, 11.0]
["2026-09-14T18:33:35.490405+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.490774+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544058+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544088+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544113+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544517+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544627+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544800+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.544825+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.545414+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:35.600840+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:37.279423+00:00", "trade", 5.2439, 1.0]
["2026-09-14T18:33:42.279422+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:33:42.777849+00:00", "trade", 5.2579, 425.0]
["2026-09-14T18:33:42.827440+00:00", "trade", 5.2579, 1.0]
["2026-09-14T18:33:49.065445+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:49.065459+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:49.065483+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:49.065718+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:49.065847+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:33:49.065994+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:49.066146+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:51.766097+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:51.766489+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:33:51.767019+00:00", "trade", 5.255, 50.0]
["2026-09-14T18:33:53.865990+00:00", "trade", 5.255, 10.0]
["2026-09-14T18:34:05.869761+00:00", "trade", 5.255, 9.0]
["2026-09-14T18:34:14.089766+00:00", "trade", 5.2662, 200.0]
["2026-09-14T18:34:19.543766+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:19.583115+00:00", "trade", 5.255, 100.0]
["2026-09-14T18:34:24.181276+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:24.182420+00:00", "trade", 5.255, 9.0]
["2026-09-14T18:34:24.182515+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:24.182540+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:24.183381+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:24.183417+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:33.416845+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:33.416870+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:33.417616+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:35.514612+00:00", "trade", 5.255, 9.0]
["2026-09-14T18:34:44.252604+00:00", "trade", 5.2661, 100.0]
["2026-09-14T18:34:46.058782+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:46.059132+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:34:46.059673+00:00", "trade", 5.255, 51.0]
["2026-09-14T18:34:46.059722+00:00", "trade", 5.255, 49.0]
["2026-09-14T18:34:46.060045+00:00", "trade", 5.255, 100.0]
["2026-09-14T18:34:46.060442+00:00", "trade", 5.255, 8.0]
["2026-09-14T18:34:58.164333+00:00", "trade", 5.255, 100.0]
["2026-09-14T18:34:58.164824+00:00", "trade", 5.255, 8.0]
["2026-09-14T18:35:09.038066+00:00", "trade", 5.255, 8.0]
["2026-09-14T18:35:10.339531+00:00", "trade", 5.2662, 200.0]
["2026-09-14T18:35:12.041437+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:35:14.643752+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:35:14.643754+00:00", "trade", 5.24, 268.0]
["2026-09-14T18:35:14.643754+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.643755+00:00", "trade", 5.24, 50.0]
["2026-09-14T18:35:14.643773+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:35:14.643780+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.643786+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.643793+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.643811+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.643831+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.643939+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:35:14.643944+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.644021+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644102+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644199+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:35:14.644261+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644300+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644376+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644388+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644400+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:35:14.644400+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.644401+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:35:14.644420+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644428+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644434+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644441+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644447+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644467+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644474+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644695+00:00", "trade", 5.25, 38.0]
["2026-09-14T18:35:14.644717+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.644811+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.644978+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.645143+00:00", "trade", 5.25, 14.0]
["2026-09-14T18:35:14.645170+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:35:14.645192+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.645212+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:35:14.645234+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:35:14.645273+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.645299+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.645996+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.647913+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.648939+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.648947+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649283+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649306+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649586+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649587+00:00", "trade", 5.24, 103.0]
["2026-09-14T18:35:14.649588+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.649589+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.649591+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:35:14.649593+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649600+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:35:14.649611+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.649612+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:35:14.649613+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:35:14.649614+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649642+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649649+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649664+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649670+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649677+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649684+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649690+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649701+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649849+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649855+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649862+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649869+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649882+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649887+00:00", "trade", 5.24, 53.0]
["2026-09-14T18:35:14.649887+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.649889+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649895+00:00", "trade", 5.24, 33.0]
["2026-09-14T18:35:14.649896+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:14.649896+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649903+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649910+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649937+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:14.649976+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650059+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650066+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650080+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650167+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:35:14.650168+00:00", "trade", 5.24, 42.0]
["2026-09-14T18:35:14.650285+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650309+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.650315+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.654111+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.654179+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.655082+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.658186+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.659987+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.659996+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.662074+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.744300+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.750016+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.900561+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:14.900603+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004646+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004671+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004678+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004704+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004899+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004924+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.004944+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.005934+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.005940+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.069598+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.108587+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.108612+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:15.650016+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:19.649017+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:19.834443+00:00", "trade", 5.24, 25.0]
["2026-09-14T18:35:21.296437+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:35:21.297241+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:35:28.293059+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.293128+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.293502+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.293528+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.293534+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.293742+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:28.294392+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:34.515342+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:34.515756+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:34.515850+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:34.515919+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106693+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106822+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106946+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106953+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106977+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106984+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.106993+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107004+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107008+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107011+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107067+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107592+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.107601+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:36.400401+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:40.595422+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:45.832925+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:46.172426+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:35:52.508283+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:55.179936+00:00", "trade", 5.24, 46.0]
["2026-09-14T18:35:57.368465+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368489+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368496+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368503+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368519+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.368538+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368545+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368552+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368565+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368579+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368586+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368593+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368600+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368606+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368753+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368762+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368769+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368776+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368790+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368797+00:00", "trade", 5.23, 45.0]
["2026-09-14T18:35:57.368799+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.368801+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368850+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.368850+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368851+00:00", "trade", 5.23, 71.0]
["2026-09-14T18:35:57.368853+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.368854+00:00", "trade", 5.23, 176.0]
["2026-09-14T18:35:57.368857+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368858+00:00", "trade", 5.23, 103.0]
["2026-09-14T18:35:57.368858+00:00", "trade", 5.24, 1821.0]
["2026-09-14T18:35:57.368863+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368870+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368877+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368884+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368891+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368924+00:00", "trade", 5.23, 30.0]
["2026-09-14T18:35:57.368924+00:00", "trade", 5.23, 71.0]
["2026-09-14T18:35:57.368926+00:00", "trade", 5.23, 29.0]
["2026-09-14T18:35:57.368940+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368971+00:00", "trade", 5.23, 47.0]
["2026-09-14T18:35:57.368982+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.368995+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369023+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369030+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369037+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369050+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369072+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369076+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.369077+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369135+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369143+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369149+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369164+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369183+00:00", "trade", 5.23, 71.0]
["2026-09-14T18:35:57.369183+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369186+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.369190+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369207+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:35:57.369210+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369211+00:00", "trade", 5.24, 15.0]
["2026-09-14T18:35:57.369217+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369253+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369254+00:00", "trade", 5.23, 156.0]
["2026-09-14T18:35:57.369268+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369276+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369283+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.369299+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369428+00:00", "trade", 5.23, 20.0]
["2026-09-14T18:35:57.369428+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.369449+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369456+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369463+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369470+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369476+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369485+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369648+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369649+00:00", "trade", 5.24, 90.0]
["2026-09-14T18:35:57.369650+00:00", "trade", 5.24, 74.0]
["2026-09-14T18:35:57.369652+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.369653+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:35:57.369656+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.369656+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369657+00:00", "trade", 5.24, 71.0]
["2026-09-14T18:35:57.369659+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.369662+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369668+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369685+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369695+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369702+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369708+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369715+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369722+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369736+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369743+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369756+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369770+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369783+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369790+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369797+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369810+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369818+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369826+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369833+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369900+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369907+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369914+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369921+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369930+00:00", "trade", 5.235, 100.0]
["2026-09-14T18:35:57.369934+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369937+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.369938+00:00", "trade", 5.235, 100.0]
["2026-09-14T18:35:57.369941+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369942+00:00", "trade", 5.235, 20.0]
["2026-09-14T18:35:57.369944+00:00", "trade", 5.24, 170.0]
["2026-09-14T18:35:57.369944+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369948+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369956+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369967+00:00", "trade", 5.24, 30.0]
["2026-09-14T18:35:57.369970+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.369976+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370098+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370105+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370112+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370125+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370203+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:35:57.370205+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:35:57.370205+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:57.370230+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:57.370268+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370275+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370282+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370288+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370295+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370297+00:00", "trade", 5.24, 97.0]
["2026-09-14T18:35:57.370304+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370311+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370321+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:35:57.370322+00:00", "trade", 5.24, 71.0]
["2026-09-14T18:35:57.370322+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370323+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.370324+00:00", "trade", 5.24, 178.0]
["2026-09-14T18:35:57.370328+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370330+00:00", "trade", 5.24, 176.0]
["2026-09-14T18:35:57.370330+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:35:57.370335+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370343+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370350+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:35:57.370358+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:57.370361+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.370365+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:35:57.370379+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370386+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370393+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370399+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370406+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370412+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370419+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370425+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370490+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.370590+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370628+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370654+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370658+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370690+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370696+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370699+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370721+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370726+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.370729+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370751+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:35:57.370761+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371810+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371811+00:00", "trade", 5.24, 71.0]
["2026-09-14T18:35:57.371812+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.371813+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:35:57.371814+00:00", "trade", 5.24, 33.0]
["2026-09-14T18:35:57.371818+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371824+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371831+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371840+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371846+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371853+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371860+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371867+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371874+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.371881+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.372099+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.372376+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.375022+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.379307+00:00", "trade", 5.235, 37.0]
["2026-09-14T18:35:57.380101+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.380107+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.380130+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.380195+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.392278+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.392306+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.469244+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.469272+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.469317+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.469948+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.469979+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.470007+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.470446+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.718018+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.718045+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719465+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719492+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719522+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719549+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719701+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.719737+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.724540+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.724541+00:00", "trade", 5.23, 24.0]
["2026-09-14T18:35:57.724542+00:00", "trade", 5.23, 33.0]
["2026-09-14T18:35:57.724543+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:57.724544+00:00", "trade", 5.23, 38.0]
["2026-09-14T18:35:57.724548+00:00", "trade", 5.23, 52.0]
["2026-09-14T18:35:57.724548+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:57.724554+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.724561+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.724568+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:57.724575+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.724582+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.724589+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.724595+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.724614+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.724628+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.725119+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.730867+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:57.824585+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:58.079863+00:00", "trade", 5.23, 70.0]
["2026-09-14T18:35:58.079863+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:35:58.079865+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:58.079870+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:58.079883+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:35:58.079890+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079897+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079903+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079910+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079917+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079924+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079931+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.079938+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.080164+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.080182+00:00", "trade", 5.225, 100.0]
["2026-09-14T18:35:58.080401+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:35:58.084051+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.084905+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:35:58.180187+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:36:00.564650+00:00", "trade", 5.23, 70.0]
["2026-09-14T18:36:00.564650+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:36:00.564651+00:00", "trade", 5.23, 70.0]
["2026-09-14T18:36:00.564652+00:00", "trade", 5.23, 48.0]
["2026-09-14T18:36:00.564658+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.564679+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.564686+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.564692+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.564699+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.565008+00:00", "trade", 5.23, 70.0]
["2026-09-14T18:36:00.565008+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.565009+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:36:00.565011+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:36:00.565012+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:36:00.565015+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.565022+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:36:00.565028+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565035+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565042+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565049+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565263+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565293+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565351+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565463+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565524+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565583+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565586+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565598+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565633+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565696+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565752+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565885+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.565923+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:36:00.585023+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:01.472981+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:01.473012+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:01.473039+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:02.413274+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:02.413283+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:02.413301+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:03.947712+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:03.947743+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:03.947751+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:03.947768+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.195923+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.195930+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.195948+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.940676+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.940683+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:05.940701+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:06.609467+00:00", "trade", 5.22, 26.0]
["2026-09-14T18:36:08.183745+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:08.183766+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:08.183773+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:10.266112+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:10.266158+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:10.266177+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:10.334093+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:10.586872+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:13.758113+00:00", "trade", 5.2431, 100.0]
["2026-09-14T18:36:40.647955+00:00", "trade", 5.235, 2.0]
["2026-09-14T18:36:51.734724+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:51.734750+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:51.734757+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:51.735290+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:52.416695+00:00", "trade", 5.2361, 2.0]
["2026-09-14T18:36:52.639800+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:52.639827+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:52.641164+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:56.821326+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:56.821353+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:59.776276+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:36:59.776284+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:37:04.348863+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:37:10.785273+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:37:25.806697+00:00", "trade", 5.235, 27.0]
["2026-09-14T18:37:38.826716+00:00", "trade", 5.235, 15.0]
["2026-09-14T18:37:38.827449+00:00", "trade", 5.235, 3.0]
["2026-09-14T18:37:46.892686+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.400340+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.415210+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.415229+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.415910+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.415920+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.416391+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:02.416656+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:22.592197+00:00", "trade", 5.2225, 500.0]
["2026-09-14T18:38:24.750893+00:00", "trade", 5.23, 500.0]
["2026-09-14T18:38:24.752979+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:24.753005+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:26.901072+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:26.901085+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:26.903097+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:27.636964+00:00", "trade", 5.2216, 500.0]
["2026-09-14T18:38:28.153326+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:28.153357+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:38:28.153411+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:38:28.153514+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:38:28.153515+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:38:28.153516+00:00", "trade", 5.23, 196.0]
["2026-09-14T18:38:28.153521+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:38:28.153536+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:38:28.153541+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:28.153555+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:38:28.153559+00:00", "trade", 5.23, 4.0]
["2026-09-14T18:38:28.153561+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153568+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153575+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153582+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153588+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153595+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153603+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153933+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:38:28.153933+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153934+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:38:28.153937+00:00", "trade", 5.22, 100.0]
["2026-09-14T18:38:28.153939+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:38:28.153946+00:00", "quote", 5.21, 5.24]
["2026-09-14T18:38:28.153954+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.153960+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.153974+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.153981+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.154001+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.154053+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:38:28.154064+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.154195+00:00", "trade", 5.22, 12.0]
["2026-09-14T18:38:28.154286+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.154510+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.154597+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.161961+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.217696+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:28.254810+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:29.449389+00:00", "trade", 5.22, 500.0]
["2026-09-14T18:38:29.451515+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:29.451543+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:30.915393+00:00", "trade", 5.2372, 100.0]
["2026-09-14T18:38:32.838536+00:00", "trade", 5.2176, 500.0]
["2026-09-14T18:38:33.153047+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:33.153104+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:33.153646+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:38:34.488492+00:00", "trade", 5.2103, 500.0]
["2026-09-14T18:38:35.365919+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365933+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365939+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365953+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365956+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:38:35.365956+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365959+00:00", "quote", 5.21, 5.22]
["2026-09-14T18:38:35.365966+00:00", "trade", 5.21, 100.0]
["2026-09-14T18:38:35.365966+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.366335+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.366476+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.366623+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.367028+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.367200+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.367264+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370070+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370295+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370303+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370355+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370868+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.370933+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.371823+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.375978+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:35.375985+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:39.054232+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:39.454780+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:39.459206+00:00", "quote", 5.2, 5.22]
["2026-09-14T18:38:39.459589+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:39.460530+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:40.455969+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:40.456783+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:40.456829+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:40.457643+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:40.677625+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:38:48.221529+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:39:08.984344+00:00", "trade", 5.2345, 100.0]
["2026-09-14T18:39:18.029763+00:00", "trade", 5.215, 16.0]
["2026-09-14T18:39:18.029846+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:39:18.030518+00:00", "trade", 5.215, 12.0]
["2026-09-14T18:39:21.519387+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:39:21.519400+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:39:21.519464+00:00", "quote", 5.2, 5.23]
["2026-09-14T18:39:21.519849+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:21.519873+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:21.519949+00:00", "trade", 5.22, 46.0]
["2026-09-14T18:39:21.520010+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:21.520706+00:00", "trade", 5.22, 19.0]
["2026-09-14T18:39:21.521371+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:21.521756+00:00", "trade", 5.22, 8.0]
["2026-09-14T18:39:21.521813+00:00", "trade", 5.22, 11.0]
["2026-09-14T18:39:21.588433+00:00", "trade", 5.21, 1.0]
["2026-09-14T18:39:22.042761+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.042783+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.042784+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:39:22.042784+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:39:22.042784+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.042791+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.043117+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.043147+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:39:22.043162+00:00", "quote", 5.21, 5.23]
["2026-09-14T18:39:22.043176+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:39:22.043212+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:39:22.043249+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:39:22.043263+00:00", "quote", 5.22, 5.23]
["2026-09-14T18:39:22.043803+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:39:22.043804+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.043808+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:39:22.043818+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.043905+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.043907+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.043924+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.043946+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.043968+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.044026+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.044034+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.044050+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.044081+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.044107+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.044114+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.044132+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.044154+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.044178+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.045656+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.046113+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.046852+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.046877+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:39:22.046878+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.046884+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.047845+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.051995+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.052005+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.052013+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.052071+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:22.052080+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.053271+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.109345+00:00", "trade", 5.2317, 800.0]
["2026-09-14T18:39:22.110122+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.110134+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:39:22.110193+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:22.111102+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:22.316993+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:22.560321+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:39:22.560480+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:22.560816+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:23.340654+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:23.340680+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:23.340687+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:23.340694+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:23.341196+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:24.457510+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:24.457537+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:24.458037+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:24.708472+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.807127+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.807175+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.807201+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807208+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807218+00:00", "trade", 5.235, 50.0]
["2026-09-14T18:39:26.807389+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807784+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807805+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807812+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807862+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807950+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807963+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.807990+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.808007+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.809142+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.809599+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:39:26.860102+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.962386+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.962419+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.962435+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.962466+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:26.962879+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:27.143382+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:39:39.548986+00:00", "trade", 5.235, 5.0]
["2026-09-14T18:39:39.592888+00:00", "trade", 5.235, 26.0]
["2026-09-14T18:39:39.736498+00:00", "trade", 5.235, 19.0]
["2026-09-14T18:39:39.737303+00:00", "trade", 5.235, 7.0]
["2026-09-14T18:39:51.749357+00:00", "trade", 5.235, 25.0]
["2026-09-14T18:40:01.352960+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:01.352987+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:05.823451+00:00", "trade", 5.235, 20.0]
["2026-09-14T18:40:05.824318+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:06.143152+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:20.975426+00:00", "trade", 5.235, 17.0]
["2026-09-14T18:40:25.236116+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:25.236154+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:25.236448+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:25.236561+00:00", "trade", 5.235, 51.0]
["2026-09-14T18:40:25.236975+00:00", "trade", 5.235, 50.0]
["2026-09-14T18:40:25.719637+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.899496+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.899531+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.899557+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.899807+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.899836+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.900059+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:26.901399+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:40:30.782820+00:00", "trade", 5.235, 14.0]
["2026-09-14T18:40:42.872673+00:00", "trade", 5.235, 15.0]
["2026-09-14T18:40:52.362464+00:00", "trade", 5.22, 21.0]
["2026-09-14T18:41:04.416606+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:04.416614+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:04.416637+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:04.417539+00:00", "trade", 5.235, 4.0]
["2026-09-14T18:41:15.976928+00:00", "trade", 5.235, 5.0]
["2026-09-14T18:41:16.449447+00:00", "trade", 5.22, 10.0]
["2026-09-14T18:41:16.449884+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:18.075320+00:00", "trade", 5.2239, 100.0]
["2026-09-14T18:41:31.571224+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.571250+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.571257+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.571429+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.571454+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.571764+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:31.572023+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:39.175680+00:00", "trade", 5.2335, 8.0]
["2026-09-14T18:41:44.093752+00:00", "trade", 5.2335, 115.0]
["2026-09-14T18:41:44.609803+00:00", "trade", 5.235, 11.0]
["2026-09-14T18:41:45.584695+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:45.585071+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:45.585072+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:41:45.585092+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585100+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585107+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585114+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585121+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585140+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585147+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585154+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.585195+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.586323+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.587195+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.589203+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.593375+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.593406+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.594057+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.594482+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.594528+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.594737+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.604338+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.710477+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.710487+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.710518+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.711102+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.711284+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.711296+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.711735+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.711787+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.712685+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:45.738089+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:41:46.085480+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:41:46.085483+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085490+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085491+00:00", "trade", 5.24, 38.0]
["2026-09-14T18:41:46.085492+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:41:46.085493+00:00", "trade", 5.25, 162.0]
["2026-09-14T18:41:46.085497+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085504+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085510+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085513+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:41:46.085518+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085520+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:41:46.085524+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085526+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:41:46.085526+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085531+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085538+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085542+00:00", "trade", 5.25, 96.0]
["2026-09-14T18:41:46.085544+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085559+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085566+00:00", "trade", 5.24, 52.0]
["2026-09-14T18:41:46.085566+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085591+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085591+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085593+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085593+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085594+00:00", "trade", 5.24, 74.0]
["2026-09-14T18:41:46.085600+00:00", "trade", 5.24, 15.0]
["2026-09-14T18:41:46.085600+00:00", "trade", 5.24, 74.0]
["2026-09-14T18:41:46.085600+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085600+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085601+00:00", "trade", 5.24, 46.0]
["2026-09-14T18:41:46.085603+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:41:46.085606+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085609+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:41:46.085613+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085614+00:00", "trade", 5.24, 17.0]
["2026-09-14T18:41:46.085622+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:41:46.085627+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085630+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:41:46.085634+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085656+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085660+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:41:46.085662+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085662+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085667+00:00", "trade", 5.24, 26.0]
["2026-09-14T18:41:46.085671+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:41:46.085675+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:41:46.085679+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085686+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085687+00:00", "trade", 5.24, 46.0]
["2026-09-14T18:41:46.085691+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:41:46.085692+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085701+00:00", "trade", 5.24, 21.0]
["2026-09-14T18:41:46.085706+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085706+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085720+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085734+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085747+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085748+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085754+00:00", "trade", 5.24, 17.0]
["2026-09-14T18:41:46.085773+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:41:46.085773+00:00", "trade", 5.24, 45.0]
["2026-09-14T18:41:46.085779+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:41:46.085779+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085801+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085824+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:41:46.085827+00:00", "trade", 5.24, 34.0]
["2026-09-14T18:41:46.085829+00:00", "trade", 5.24, 17.0]
["2026-09-14T18:41:46.085834+00:00", "trade", 5.24, 44.0]
["2026-09-14T18:41:46.085835+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:46.085836+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:41:46.085843+00:00", "trade", 5.24, 66.0]
["2026-09-14T18:41:46.085852+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:46.085859+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:46.085863+00:00", "trade", 5.24, 9.0]
["2026-09-14T18:41:46.085867+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:46.085874+00:00", "quote", 5.22, 5.25]
["2026-09-14T18:41:46.085874+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085887+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085889+00:00", "trade", 5.24, 56.0]
["2026-09-14T18:41:46.085890+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:41:46.085894+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:41:46.085901+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:41:46.085907+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:41:46.085915+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:41:46.085917+00:00", "trade", 5.24, 81.0]
["2026-09-14T18:41:46.085933+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.085933+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.085948+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.085958+00:00", "trade", 5.24, 20.0]
["2026-09-14T18:41:46.085967+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:41:46.085987+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.085991+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.085992+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086002+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086010+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086010+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086026+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086033+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086052+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086085+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:41:46.086140+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086528+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:41:46.086548+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086579+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086905+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.086947+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.087050+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.087951+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.088766+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:41:46.089383+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:41:46.089565+00:00", "trade", 5.24, 30.0]
["2026-09-14T18:41:46.089754+00:00", "trade", 5.24, 32.0]
["2026-09-14T18:41:46.090558+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.091119+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.091164+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:41:46.091165+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.091168+00:00", "trade", 5.24, 148.0]
["2026-09-14T18:41:46.091168+00:00", "trade", 5.24, 85.0]
["2026-09-14T18:41:46.091186+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091189+00:00", "trade", 5.24, 30.0]
["2026-09-14T18:41:46.091192+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091198+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:41:46.091198+00:00", "trade", 5.24, 269.0]
["2026-09-14T18:41:46.091201+00:00", "trade", 5.24, 81.0]
["2026-09-14T18:41:46.091203+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091205+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091206+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.091208+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:41:46.091210+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091213+00:00", "trade", 5.24, 66.0]
["2026-09-14T18:41:46.091219+00:00", "trade", 5.24, 147.0]
["2026-09-14T18:41:46.091226+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091240+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091268+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091275+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091296+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091311+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091437+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091464+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091471+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091474+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091478+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091485+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091492+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091499+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091520+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091548+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091555+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091561+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.091572+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.091573+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:41:46.095814+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.095872+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.101317+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.105940+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.106298+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.106674+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.111475+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:41:46.111846+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.116180+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.116187+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.116193+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.116734+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.116792+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.136269+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.136522+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:46.136529+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:49.637733+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:49.648184+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:41:51.085066+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.972853+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:41:54.972896+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.972922+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.972929+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.973443+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.973545+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:54.973995+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:56.659825+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:56.659854+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.696468+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.696486+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.696518+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.696544+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.696590+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:41:58.697077+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:00.123799+00:00", "trade", 5.2201, 50.0]
["2026-09-14T18:42:01.847708+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847715+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847791+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847819+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847826+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847855+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847865+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847873+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847880+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847889+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847904+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.847919+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.848375+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.848434+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.848441+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.848465+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.848476+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.849341+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.849348+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.849434+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:01.849458+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:02.502595+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:02.502602+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:02.502620+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:07.388643+00:00", "trade", 5.23, 50.0]
["2026-09-14T18:42:08.315876+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.315899+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.315906+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.315927+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.316275+00:00", "trade", 5.23, 10.0]
["2026-09-14T18:42:08.316481+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.316512+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.316536+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.317040+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:42:08.317108+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.317120+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.317140+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.317583+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.317606+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.318043+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:08.318233+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.299038+00:00", "trade", 5.2212, 1.0]
["2026-09-14T18:42:09.301344+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.301369+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.301395+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.301463+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.301815+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.302102+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.302105+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.302306+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.403336+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.403367+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.403393+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.403399+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:09.554047+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:12.903278+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:17.943919+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:17.944188+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:42:18.013516+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:42:25.608754+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:36.430798+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:36.431223+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:36.431250+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:47.834721+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:47.834731+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:48.438641+00:00", "trade", 5.2206, 1.0]
["2026-09-14T18:42:52.878719+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:42:53.735316+00:00", "trade", 5.227, 9.0]
["2026-09-14T18:42:53.737682+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:42:53.739420+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:42:59.360627+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:05.617971+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:09.203221+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:14.479528+00:00", "trade", 5.2378, 50.0]
["2026-09-14T18:43:18.641661+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:18.641688+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:20.869113+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:20.869143+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:20.869553+00:00", "trade", 5.23, 10.0]
["2026-09-14T18:43:20.870262+00:00", "trade", 5.23, 8.0]
["2026-09-14T18:43:20.871059+00:00", "trade", 5.23, 18.0]
["2026-09-14T18:43:32.518754+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:32.518762+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:32.518768+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:32.518788+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:32.519606+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:32.519964+00:00", "trade", 5.23, 21.0]
["2026-09-14T18:43:37.603867+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:52.589558+00:00", "trade", 5.23, 18.0]
["2026-09-14T18:43:57.058147+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.058182+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.058211+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.058527+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.058552+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.058578+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:57.059351+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.844181+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.844214+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.844239+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.844268+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.844982+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.845114+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.845138+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.845587+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:43:59.845816+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:03.598948+00:00", "trade", 5.23, 15.0]
["2026-09-14T18:44:12.397087+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:44:16.870499+00:00", "trade", 5.23, 13.0]
["2026-09-14T18:44:17.053356+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:17.053560+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:17.053587+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:17.059333+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:30.608370+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:44:39.899170+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:39.899195+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:45.675653+00:00", "trade", 5.23, 80.0]
["2026-09-14T18:44:49.056366+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:49.056373+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:49.056400+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:44:54.064262+00:00", "trade", 5.2374, 3.0]
["2026-09-14T18:45:03.585742+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:45:03.586557+00:00", "trade", 5.23, 2.0]
["2026-09-14T18:45:04.965130+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:04.965163+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:04.965189+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:04.988245+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:13.626424+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:13.626451+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:13.800069+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:13.800994+00:00", "trade", 5.23, 14.0]
["2026-09-14T18:45:21.452712+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:21.452739+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:23.597774+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:23.597807+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:23.597814+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:23.597834+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:30.194528+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:45:31.087747+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:31.087779+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:31.087806+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:31.787559+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:31.787593+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:31.787618+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:33.475651+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:43.478542+00:00", "trade", 5.23, 10.0]
["2026-09-14T18:45:43.479335+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:45:50.577141+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.577167+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.577174+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.704017+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.704049+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.704075+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.704102+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:50.704786+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:53.479582+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:45:57.127001+00:00", "trade", 5.23, 14.0]
["2026-09-14T18:46:35.414615+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:46:38.399877+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:46:40.496517+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:46:40.544210+00:00", "trade", 5.23, 88.0]
["2026-09-14T18:46:45.035949+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:45.035978+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:46.859842+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:46.860236+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:46:47.339668+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:50.696180+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:50.696963+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:46:50.697247+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:46:56.829849+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:46:59.734053+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.285600+00:00", "trade", 5.2221, 200.0]
["2026-09-14T18:47:01.286472+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286499+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286500+00:00", "trade", 5.24, 110.0]
["2026-09-14T18:47:01.286501+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:01.286503+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:47:01.286504+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:47:01.286507+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286508+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:47:01.286508+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:01.286509+00:00", "trade", 5.24, 40.0]
["2026-09-14T18:47:01.286533+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286545+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.286546+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286553+00:00", "trade", 5.23, 14.0]
["2026-09-14T18:47:01.286553+00:00", "trade", 5.24, 52.0]
["2026-09-14T18:47:01.286553+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.286555+00:00", "trade", 5.24, 50.0]
["2026-09-14T18:47:01.286559+00:00", "trade", 5.24, 77.0]
["2026-09-14T18:47:01.286560+00:00", "trade", 5.24, 86.0]
["2026-09-14T18:47:01.286560+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:01.286562+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286569+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286575+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286589+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286597+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286604+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286618+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286624+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286644+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286893+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286899+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:47:01.286899+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286900+00:00", "trade", 5.24, 92.0]
["2026-09-14T18:47:01.286907+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286925+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.286928+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.286931+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:47:01.286933+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287064+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287163+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287247+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287420+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287427+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:01.287434+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287450+00:00", "trade", 5.25, 40.0]
["2026-09-14T18:47:01.287451+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:01.287453+00:00", "trade", 5.25, 96.0]
["2026-09-14T18:47:01.287456+00:00", "trade", 5.25, 10.0]
["2026-09-14T18:47:01.287500+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:01.287527+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:01.287528+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:47:01.287529+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:01.287534+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:01.287547+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287554+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287561+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287567+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287570+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287595+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287599+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:01.287601+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287669+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:47:01.287674+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:01.287676+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:01.287677+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:47:01.287679+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.287683+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:01.287684+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287687+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:01.287695+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287844+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287852+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:47:01.287853+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287878+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:01.287910+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.287911+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.287911+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.288104+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289320+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289322+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:01.289322+00:00", "trade", 5.24, 29.0]
["2026-09-14T18:47:01.289326+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289349+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289356+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289362+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289377+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.289702+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.292558+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.297118+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.308074+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.308105+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.308116+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.308148+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.337887+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.348040+00:00", "trade", 5.23, 25.0]
["2026-09-14T18:47:01.387793+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.387803+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:01.387824+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287375+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287382+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287388+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:47:02.287389+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:47:02.287389+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287390+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:02.287390+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:02.287397+00:00", "trade", 5.24, 28.0]
["2026-09-14T18:47:02.287397+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:02.287397+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287404+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287412+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:02.287412+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287419+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287425+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287430+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:47:02.287432+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287437+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:47:02.287453+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287459+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287473+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287479+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287486+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287493+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287506+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287512+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287525+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287672+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287673+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:47:02.287674+00:00", "trade", 5.24, 52.0]
["2026-09-14T18:47:02.287692+00:00", "trade", 5.235, 16.0]
["2026-09-14T18:47:02.287694+00:00", "trade", 5.235, 27.0]
["2026-09-14T18:47:02.287695+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287709+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287733+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287771+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287778+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287793+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287799+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:02.287803+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.287834+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.287855+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.287870+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:47:02.287903+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.287932+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.287949+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288017+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288137+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288223+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:02.288433+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288440+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288666+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288667+00:00", "trade", 5.24, 16.0]
["2026-09-14T18:47:02.288669+00:00", "trade", 5.24, 29.0]
["2026-09-14T18:47:02.288670+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:47:02.288671+00:00", "trade", 5.24, 27.0]
["2026-09-14T18:47:02.288673+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288674+00:00", "trade", 5.24, 18.0]
["2026-09-14T18:47:02.288675+00:00", "trade", 5.24, 71.0]
["2026-09-14T18:47:02.288680+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288687+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288689+00:00", "trade", 5.24, 129.0]
["2026-09-14T18:47:02.288694+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288701+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288721+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288728+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288735+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288741+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288768+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.288969+00:00", "trade", 5.235, 73.0]
["2026-09-14T18:47:02.288974+00:00", "trade", 5.24, 27.0]
["2026-09-14T18:47:02.288974+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.288988+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.289009+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.289022+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.289039+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.289046+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289052+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289060+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289088+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289102+00:00", "trade", 5.24, 23.0]
["2026-09-14T18:47:02.289107+00:00", "trade", 5.25, 96.0]
["2026-09-14T18:47:02.289109+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:47:02.289132+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289149+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289156+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289157+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:47:02.289163+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289170+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289185+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.289189+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.289199+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.289229+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.289236+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289503+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289595+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289626+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.289688+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.290013+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.292420+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.294754+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.294759+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.294892+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.294893+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:02.294896+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:47:02.294896+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:47:02.294898+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:02.294899+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.294906+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:47:02.294913+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.294920+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:02.294927+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294933+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294942+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294948+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294955+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294961+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294968+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294975+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294989+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.294999+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.295000+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.295002+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.295007+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295022+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295032+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295127+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.295138+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.295157+00:00", "quote", 5.24, 5.24]
["2026-09-14T18:47:02.295171+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.295174+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295175+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295198+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.295207+00:00", "trade", 5.24, 38.0]
["2026-09-14T18:47:02.295234+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295442+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295476+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295568+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295680+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:02.295681+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:02.295749+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:02.296069+00:00", "trade", 5.23, 19.0]
["2026-09-14T18:47:02.299955+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:02.301674+00:00", "trade", 5.24, 31.0]
["2026-09-14T18:47:02.329608+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:02.395334+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:03.398923+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:47:03.411578+00:00", "trade", 5.23, 100.0]
["2026-09-14T18:47:06.303612+00:00", "trade", 5.23, 37.0]
["2026-09-14T18:47:06.991158+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:06.991186+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:07.294016+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:07.294051+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:11.806073+00:00", "trade", 5.23, 11.0]
["2026-09-14T18:47:12.941392+00:00", "trade", 5.2326, 80.0]
["2026-09-14T18:47:24.160009+00:00", "trade", 5.23, 954.0]
["2026-09-14T18:47:24.167003+00:00", "trade", 5.23, 2.0]
["2026-09-14T18:47:24.169415+00:00", "trade", 5.23, 1.0]
["2026-09-14T18:47:24.511785+00:00", "trade", 5.23, 30.0]
["2026-09-14T18:47:28.472797+00:00", "trade", 5.23, 3.0]
["2026-09-14T18:47:28.472858+00:00", "trade", 5.23, 8.0]
["2026-09-14T18:47:45.139456+00:00", "trade", 5.23, 10.0]
["2026-09-14T18:47:50.010722+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.010738+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.010812+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.010845+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.011352+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.044579+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.044612+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.199404+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.199430+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.199436+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.200203+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268522+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268555+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268583+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268589+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268611+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.268643+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.269275+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276236+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276269+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276297+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276304+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276311+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.276628+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.277066+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382102+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382111+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382143+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382156+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382170+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382192+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.382203+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.389475+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.389505+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.423148+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.423173+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.427956+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.427962+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.427985+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.427991+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.427998+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428487+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428518+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428547+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428755+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428891+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428917+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428922+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428932+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428963+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.428987+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.429488+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.438763+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.438792+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.438817+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.439360+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.468242+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.468385+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.468396+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.486308+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:50.486594+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:52.074469+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:52.089178+00:00", "trade", 5.24, 48.0]
["2026-09-14T18:47:52.089178+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:52.089179+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:52.089181+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:47:52.089185+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:52.089192+00:00", "quote", 5.22, 5.24]
["2026-09-14T18:47:52.089199+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089208+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089212+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:47:52.089214+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089227+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089241+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089248+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089262+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:47:52.089269+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:47:52.089269+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:47:52.089270+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.089354+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.089400+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.089755+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.089808+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.089931+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.093231+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.093484+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.094234+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.094523+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.094638+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.094759+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.099321+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.189422+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.332212+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.332219+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.332270+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.332730+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.332845+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.713194+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:47:52.713268+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.713279+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.713315+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:52.713865+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:53.105663+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:53.106558+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:53.106815+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.439456+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.634041+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.634431+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.634438+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.634683+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635259+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635267+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635273+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635280+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635425+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635533+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.635650+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.636098+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.636562+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.638505+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.702511+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:56.702519+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.142675+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.142684+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.142724+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.142841+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.143254+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.143685+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:47:57.143957+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216051+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216388+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216454+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216784+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216797+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.216851+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.217513+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.218117+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.219592+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.452965+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.453235+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.453640+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:00.453752+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.092971+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.095131+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.095187+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.095240+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.095245+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.095758+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.096161+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.096168+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.202397+00:00", "trade", 5.25, 952.0]
["2026-09-14T18:48:01.207992+00:00", "trade", 5.2474, 1.0]
["2026-09-14T18:48:01.289091+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.289135+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:01.764701+00:00", "trade", 5.24, 26.0]
["2026-09-14T18:48:01.806213+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:48:02.017187+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:02.017541+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:02.017591+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:02.017990+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:03.457769+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:05.563332+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:05.563359+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.206514+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.206543+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.206851+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.207278+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.208983+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209048+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209104+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209160+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209225+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209290+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209353+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209411+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209473+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:06.209714+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.224360+00:00", "trade", 5.2395, 49.0]
["2026-09-14T18:48:10.225732+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225800+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225805+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225855+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225863+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225921+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225928+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.225982+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.226008+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.226077+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:10.226538+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:20.173026+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:48:20.652887+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:48:28.262440+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262451+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262495+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262567+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262620+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262627+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262684+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262789+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.262853+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.263005+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:28.263124+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.818031+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.818035+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.818417+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.829932+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.829961+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.829967+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830031+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830037+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830078+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830093+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830101+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830161+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830218+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830286+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:33.830821+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:34.454089+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:34.454818+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:39.604430+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:39.605026+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:39.612172+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:48:46.447075+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447143+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447261+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447270+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447324+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447612+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:46.447900+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:48:47.573114+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:10.900911+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:10.900939+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:10.901667+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:49:10.994786+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:13.323761+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:13.323793+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:13.323820+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:13.324104+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:13.324148+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:16.239818+00:00", "trade", 5.24, 15.0]
["2026-09-14T18:49:23.837754+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.837781+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.837844+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.837870+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.838621+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.838649+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:23.838679+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:25.246904+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:25.805300+00:00", "trade", 5.2386, 93.0]
["2026-09-14T18:49:26.836558+00:00", "trade", 5.2386, 100.0]
["2026-09-14T18:49:29.022572+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:49:30.055911+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:30.055940+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:36.461432+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:36.461439+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:41.810444+00:00", "trade", 5.23, 6.0]
["2026-09-14T18:49:52.348975+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:49:52.427679+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.427686+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.427714+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.427769+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427786+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.427798+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427870+00:00", "trade", 5.25, 5.0]
["2026-09-14T18:49:52.427877+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.427877+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.427878+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427885+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427886+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.427887+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.427896+00:00", "trade", 5.25, 8.0]
["2026-09-14T18:49:52.427900+00:00", "trade", 5.25, 31.0]
["2026-09-14T18:49:52.427904+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427911+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.427963+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428027+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:49:52.428035+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:49:52.428041+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:49:52.428058+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.428058+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:49:52.428067+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428068+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:49:52.428073+00:00", "trade", 5.25, 34.0]
["2026-09-14T18:49:52.428074+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428082+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428089+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428095+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:49:52.428102+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428108+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428115+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428156+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428337+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428362+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428363+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428652+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.428770+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428842+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.428887+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428922+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.428964+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.429105+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.433178+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.433249+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434345+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434346+00:00", "trade", 5.25, 34.0]
["2026-09-14T18:49:52.434347+00:00", "trade", 5.25, 6.0]
["2026-09-14T18:49:52.434353+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434365+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434371+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434378+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.434394+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.434659+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.438053+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.438085+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.445065+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.445559+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.446475+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.446505+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:49:52.446837+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.447720+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.531055+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:49:52.534604+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:52.548247+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:49:53.392548+00:00", "trade", 5.24, 28.0]
["2026-09-14T18:49:53.392576+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:53.392583+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:53.417879+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:53.427016+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:53.479122+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:49:53.928639+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:01.882965+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:01.882992+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.452697+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.452714+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.452857+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.452885+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.452892+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:05.453658+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:08.378474+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:08.378488+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:08.378999+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:08.379024+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:08.379542+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:13.144688+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:13.144700+00:00", "trade", 5.23, 12.0]
["2026-09-14T18:50:13.144779+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.145128+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.145215+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.146214+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.146221+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.146241+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:50:13.146321+00:00", "trade", 5.24, 200.0]
["2026-09-14T18:50:13.146322+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:50:13.146376+00:00", "trade", 5.24, 94.0]
["2026-09-14T18:50:13.146396+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.146410+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.146429+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.151412+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.154998+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.157046+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.237629+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:13.246655+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:14.045789+00:00", "trade", 5.245, 90.0]
["2026-09-14T18:50:14.575022+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:15.359737+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:15.523578+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:17.933772+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:18.633514+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:19.624517+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:20.082365+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.099714+00:00", "trade", 5.2461, 12.0]
["2026-09-14T18:50:22.100901+00:00", "trade", 5.2461, 7.0]
["2026-09-14T18:50:22.301989+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302050+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302298+00:00", "trade", 5.25, 86.0]
["2026-09-14T18:50:22.302317+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302332+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302335+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:50:22.302579+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302711+00:00", "trade", 5.245, 11.0]
["2026-09-14T18:50:22.302713+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:50:22.302713+00:00", "trade", 5.25, 995.0]
["2026-09-14T18:50:22.302715+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302728+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302770+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302780+00:00", "trade", 5.25, 30.0]
["2026-09-14T18:50:22.302780+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302789+00:00", "quote", 5.25, 5.25]
["2026-09-14T18:50:22.302803+00:00", "quote", 5.25, 5.25]
["2026-09-14T18:50:22.302827+00:00", "quote", 5.25, 5.25]
["2026-09-14T18:50:22.302828+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:50:22.302829+00:00", "trade", 5.25, 35.0]
["2026-09-14T18:50:22.302830+00:00", "trade", 5.25, 86.0]
["2026-09-14T18:50:22.302835+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302861+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:50:22.302862+00:00", "quote", 5.25, 5.25]
["2026-09-14T18:50:22.302866+00:00", "trade", 5.25, 121.0]
["2026-09-14T18:50:22.302870+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.302876+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.302883+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.302889+00:00", "trade", 5.25, 10.0]
["2026-09-14T18:50:22.302890+00:00", "trade", 5.25, 58.0]
["2026-09-14T18:50:22.302891+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:50:22.302891+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302895+00:00", "trade", 5.25, 4681.0]
["2026-09-14T18:50:22.302899+00:00", "trade", 5.25, 5.0]
["2026-09-14T18:50:22.302899+00:00", "trade", 5.25, 6.0]
["2026-09-14T18:50:22.302906+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302913+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302926+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302928+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302940+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302946+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302952+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:50:22.302959+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.302976+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302982+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302990+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.302997+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.303004+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.303023+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303037+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303040+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:50:22.303068+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303298+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303406+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303457+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303508+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303610+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303713+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.303715+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.386469+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.386872+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:50:22.386888+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:50:22.386959+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.386984+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.387248+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.387391+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.388063+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.388110+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.403115+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.410118+00:00", "trade", 5.25, 35.0]
["2026-09-14T18:50:22.410118+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:50:22.410119+00:00", "trade", 5.25, 86.0]
["2026-09-14T18:50:22.410121+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:50:22.410122+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:50:22.410138+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:50:22.410152+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410159+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410165+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410171+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410179+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410185+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410186+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:50:22.410192+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410199+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.410694+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.411375+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.414623+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.414633+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.414649+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.414663+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.414690+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.415979+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.416004+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.416034+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.416059+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.416746+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.425342+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.426108+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.426133+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.465185+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.465192+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.465198+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.465465+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.465490+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.466168+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.508613+00:00", "trade", 5.255, 10.0]
["2026-09-14T18:50:22.510170+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.510197+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.514722+00:00", "trade", 5.255, 122.0]
["2026-09-14T18:50:22.561529+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.649562+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.650285+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.651665+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.724696+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.793186+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.793267+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.793742+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.793752+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.793766+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794025+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794052+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794084+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794093+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794210+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794220+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794235+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794276+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794283+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794290+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794309+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794353+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794413+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794441+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794444+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794472+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794509+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794865+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794889+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.794895+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795688+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795697+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795708+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795720+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795727+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795971+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.795995+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.796003+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.796033+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.796042+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.796896+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.910518+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.910645+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:22.910703+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:23.185507+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:23.186020+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:23.186398+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:23.525589+00:00", "trade", 5.255, 75.0]
["2026-09-14T18:50:23.526055+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:24.617847+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:24.617901+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:24.618400+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:26.123066+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:27.410016+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:27.538494+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:50:27.540337+00:00", "trade", 5.255, 200.0]
["2026-09-14T18:50:27.540374+00:00", "trade", 5.255, 200.0]
["2026-09-14T18:50:27.540715+00:00", "trade", 5.255, 300.0]
["2026-09-14T18:50:27.541451+00:00", "trade", 5.255, 90.0]
["2026-09-14T18:50:27.542276+00:00", "trade", 5.255, 210.0]
["2026-09-14T18:50:27.551270+00:00", "trade", 5.255, 200.0]
["2026-09-14T18:50:27.553779+00:00", "trade", 5.255, 100.0]
["2026-09-14T18:50:27.555495+00:00", "trade", 5.255, 42.0]
["2026-09-14T18:50:29.436212+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:29.437164+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:29.745648+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:50:31.154359+00:00", "trade", 5.255, 20.0]
["2026-09-14T18:50:32.035520+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:32.035567+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:32.036437+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:32.201395+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:50:33.491126+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:50:42.838189+00:00", "trade", 5.255, 10.0]
["2026-09-14T18:50:42.950961+00:00", "trade", 5.255, 1000.0]
["2026-09-14T18:50:55.954678+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:01.136941+00:00", "trade", 5.255, 10.0]
["2026-09-14T18:51:19.603523+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:19.604338+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:30.260665+00:00", "trade", 5.2542, 2.0]
["2026-09-14T18:51:42.223198+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:51:42.223201+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:51:42.223204+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223217+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223224+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223238+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223245+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223251+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223296+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223303+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223324+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223329+00:00", "trade", 5.25, 188.0]
["2026-09-14T18:51:42.223337+00:00", "trade", 5.25, 18.0]
["2026-09-14T18:51:42.223383+00:00", "trade", 5.25, 160.0]
["2026-09-14T18:51:42.223384+00:00", "trade", 5.25, 160.0]
["2026-09-14T18:51:42.223384+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:51:42.223520+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:51:42.223571+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:51:42.223584+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223592+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223599+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223605+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223613+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223616+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223850+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.223967+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.224065+00:00", "trade", 5.25, 66.0]
["2026-09-14T18:51:42.224129+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.225476+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.225501+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.229404+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.229431+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.229437+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.241710+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.241734+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.242011+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.242043+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.242078+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.242445+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.248383+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.248427+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.248437+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.248451+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.248485+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.255314+00:00", "trade", 5.245, 100.0]
["2026-09-14T18:51:42.255376+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.255854+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.255922+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.255981+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.256479+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257379+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257403+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257410+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257807+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257817+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.257831+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.258117+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.279945+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.279955+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.279968+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.279969+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.279979+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280004+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280013+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280037+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280038+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280208+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280219+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280232+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.280663+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281622+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281632+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281647+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281647+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281656+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281663+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281693+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.281712+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288193+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288203+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288217+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288217+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288227+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288233+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288244+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.288282+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:42.323275+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:43.815557+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:43.815586+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:43.819669+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:46.334827+00:00", "trade", 5.245, 200.0]
["2026-09-14T18:51:47.223017+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:54.382265+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:54.382291+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:54.383004+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:54.383058+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:58.672390+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:58.672433+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:58.672460+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:58.672777+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:51:58.673312+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:07.742867+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:07.742879+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:07.742932+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:07.742980+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:07.762152+00:00", "trade", 5.245, 26.0]
["2026-09-14T18:52:08.759827+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:08.759870+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:10.448522+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:10.448546+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:10.449060+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:11.695588+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:11.843574+00:00", "trade", 5.245, 5.0]
["2026-09-14T18:52:11.849433+00:00", "trade", 5.245, 5.0]
["2026-09-14T18:52:11.853900+00:00", "trade", 5.245, 3.0]
["2026-09-14T18:52:12.210063+00:00", "trade", 5.25, 56.0]
["2026-09-14T18:52:12.210063+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210064+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:52:12.210070+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210082+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210089+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210102+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210116+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210394+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210445+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:12.210461+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:52:12.210461+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:12.210526+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210533+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210540+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210551+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210558+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210588+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210875+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.210926+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.210990+00:00", "trade", 5.26, 10.0]
["2026-09-14T18:52:12.210990+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211008+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211015+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211108+00:00", "trade", 5.26, 64.0]
["2026-09-14T18:52:12.211108+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211109+00:00", "trade", 5.26, 32.0]
["2026-09-14T18:52:12.211115+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211122+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:12.211130+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:12.211139+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211146+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211160+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211164+00:00", "trade", 5.26, 32.0]
["2026-09-14T18:52:12.211165+00:00", "trade", 5.265, 100.0]
["2026-09-14T18:52:12.211190+00:00", "trade", 5.26, 64.0]
["2026-09-14T18:52:12.211207+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211214+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211263+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211265+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211270+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211289+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211302+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211307+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211314+00:00", "trade", 5.26, 6.0]
["2026-09-14T18:52:12.211366+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211396+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211419+00:00", "trade", 5.26, 64.0]
["2026-09-14T18:52:12.211420+00:00", "trade", 5.26, 32.0]
["2026-09-14T18:52:12.211523+00:00", "trade", 5.26, 200.0]
["2026-09-14T18:52:12.211620+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.211637+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211730+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:12.211748+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.212335+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.215593+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.219244+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.246338+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.246363+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.264421+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.310883+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.451764+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.843174+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:12.843200+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.428097+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.428153+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.428656+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.429906+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430297+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430362+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430386+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430393+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430638+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430656+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430660+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430760+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.430789+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431056+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431068+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431155+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431163+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431179+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431193+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431230+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431245+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431247+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431256+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431308+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:13.431318+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:16.433975+00:00", "trade", 5.25, 1911.0]
["2026-09-14T18:52:16.436416+00:00", "trade", 5.2502, 1911.0]
["2026-09-14T18:52:16.443973+00:00", "trade", 5.26, 600.0]
["2026-09-14T18:52:16.471772+00:00", "trade", 5.26, 9.0]
["2026-09-14T18:52:16.523602+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:16.524042+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:17.210016+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:18.063400+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:18.063427+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:18.063681+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:18.796257+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:22.446576+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:24.683388+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:24.683414+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:24.707468+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:24.707496+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:25.413828+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:25.413855+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:25.420354+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:26.027220+00:00", "trade", 5.255, 9.0]
["2026-09-14T18:52:39.051825+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:39.051851+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:39.052369+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:40.973639+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:52:41.405018+00:00", "trade", 5.26, 600.0]
["2026-09-14T18:52:47.214849+00:00", "trade", 5.2531, 2.0]
["2026-09-14T18:52:47.356611+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356633+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356634+00:00", "trade", 5.27, 200.0]
["2026-09-14T18:52:47.356635+00:00", "trade", 5.27, 200.0]
["2026-09-14T18:52:47.356636+00:00", "trade", 5.27, 70.0]
["2026-09-14T18:52:47.356638+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.356642+00:00", "trade", 5.27, 1.0]
["2026-09-14T18:52:47.356642+00:00", "trade", 5.27, 1.0]
["2026-09-14T18:52:47.356643+00:00", "trade", 5.27, 1.0]
["2026-09-14T18:52:47.356690+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356697+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356716+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356909+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.356912+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.356912+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356915+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.356917+00:00", "trade", 5.27, 1.0]
["2026-09-14T18:52:47.356920+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356924+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.356939+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.356990+00:00", "trade", 5.27, 21.0]
["2026-09-14T18:52:47.357050+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357051+00:00", "trade", 5.27, 61.0]
["2026-09-14T18:52:47.357057+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357079+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357085+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357085+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357086+00:00", "trade", 5.265, 3872.0]
["2026-09-14T18:52:47.357088+00:00", "trade", 5.265, 100.0]
["2026-09-14T18:52:47.357094+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357095+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.357095+00:00", "trade", 5.26, 53.0]
["2026-09-14T18:52:47.357095+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.357102+00:00", "trade", 5.27, 38.0]
["2026-09-14T18:52:47.357123+00:00", "trade", 5.27, 23.0]
["2026-09-14T18:52:47.357124+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357128+00:00", "trade", 5.27, 67.0]
["2026-09-14T18:52:47.357139+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357140+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357142+00:00", "trade", 5.27, 80.0]
["2026-09-14T18:52:47.357143+00:00", "trade", 5.27, 53.0]
["2026-09-14T18:52:47.357146+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357147+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357148+00:00", "trade", 5.27, 38.0]
["2026-09-14T18:52:47.357151+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357157+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357174+00:00", "trade", 5.27, 2.0]
["2026-09-14T18:52:47.357178+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357178+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357184+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357191+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357241+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357247+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357254+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357261+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357315+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357321+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357328+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357334+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357341+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357348+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357355+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357362+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357369+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357376+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357383+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357391+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.357392+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357418+00:00", "trade", 5.27, 38.0]
["2026-09-14T18:52:47.357418+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.357424+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357431+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357576+00:00", "trade", 5.27, 39.0]
["2026-09-14T18:52:47.357577+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357578+00:00", "trade", 5.27, 61.0]
["2026-09-14T18:52:47.357582+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357589+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357603+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357610+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357637+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.357638+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.357639+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.357661+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357661+00:00", "quote", 5.27, 5.27]
["2026-09-14T18:52:47.357792+00:00", "trade", 5.27, 44.0]
["2026-09-14T18:52:47.357792+00:00", "trade", 5.27, 56.0]
["2026-09-14T18:52:47.357793+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.357862+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.357887+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.357954+00:00", "trade", 5.27, 44.0]
["2026-09-14T18:52:47.358619+00:00", "trade", 5.27, 38.0]
["2026-09-14T18:52:47.358620+00:00", "trade", 5.27, 85.0]
["2026-09-14T18:52:47.358620+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358623+00:00", "trade", 5.27, 200.0]
["2026-09-14T18:52:47.358623+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.358627+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358634+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358654+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358661+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358667+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358674+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358681+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358687+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358694+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358836+00:00", "trade", 5.27, 7.0]
["2026-09-14T18:52:47.358896+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358919+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358944+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358951+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.358984+00:00", "trade", 5.27, 7.0]
["2026-09-14T18:52:47.358991+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.359003+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.359028+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.359171+00:00", "quote", 5.27, 5.28]
["2026-09-14T18:52:47.359188+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.359189+00:00", "trade", 5.27, 100.0]
["2026-09-14T18:52:47.359189+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.359196+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.359253+00:00", "quote", 5.26, 5.28]
["2026-09-14T18:52:47.359259+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.359266+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.359358+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.359703+00:00", "trade", 5.27, 3.0]
["2026-09-14T18:52:47.359754+00:00", "trade", 5.27, 3.0]
["2026-09-14T18:52:47.359878+00:00", "trade", 5.27, 4.0]
["2026-09-14T18:52:47.359935+00:00", "trade", 5.27, 4.0]
["2026-09-14T18:52:47.359965+00:00", "trade", 5.27, 3.0]
["2026-09-14T18:52:47.360140+00:00", "trade", 5.27, 4.0]
["2026-09-14T18:52:47.362184+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363125+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363126+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:52:47.363127+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.363128+00:00", "trade", 5.26, 200.0]
["2026-09-14T18:52:47.363132+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363139+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363156+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363162+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363169+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363176+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363182+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363196+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363202+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363210+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.363210+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363216+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.363216+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363217+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.363218+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363219+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363222+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363309+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:47.363363+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.363381+00:00", "quote", 5.26, 5.26]
["2026-09-14T18:52:47.363388+00:00", "quote", 5.26, 5.26]
["2026-09-14T18:52:47.363400+00:00", "quote", 5.26, 5.26]
["2026-09-14T18:52:47.363415+00:00", "quote", 5.26, 5.26]
["2026-09-14T18:52:47.363496+00:00", "trade", 5.26, 44.0]
["2026-09-14T18:52:47.363531+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363540+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363580+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363597+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363635+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363762+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.363812+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364110+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364122+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364128+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364159+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364230+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364573+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.364598+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.365482+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369615+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:52:47.369615+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369616+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.369617+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.369619+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:52:47.369622+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369623+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.369623+00:00", "trade", 5.26, 200.0]
["2026-09-14T18:52:47.369628+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369635+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369642+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369649+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369665+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369671+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369677+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369684+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369697+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369710+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369717+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369729+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369743+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369878+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.369982+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:47.370046+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:47.370053+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.370059+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.370066+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.370072+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.370317+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.375258+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.458653+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.469695+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.686553+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.718990+00:00", "quote", 5.26, 5.27]
["2026-09-14T18:52:47.751505+00:00", "trade", 5.26, 200.0]
["2026-09-14T18:52:47.751738+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:52:47.751740+00:00", "trade", 5.26, 39.0]
["2026-09-14T18:52:47.751742+00:00", "trade", 5.26, 100.0]
["2026-09-14T18:52:47.751752+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:52:47.751760+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751766+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751773+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751780+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751786+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751794+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751800+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751807+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.751813+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752033+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752040+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752043+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752060+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:52:47.752061+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:52:47.752080+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752087+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752094+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752100+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752122+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:52:47.752236+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:47.752298+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752305+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752312+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752319+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752408+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752534+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.752584+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.753657+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.756572+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.756792+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.757095+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.757525+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.757550+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.757606+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.758621+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.770256+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.770649+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:47.852107+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:48.008354+00:00", "trade", 5.245, 751.0]
["2026-09-14T18:52:48.015044+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:48.015111+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:48.015417+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:48.015513+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:48.015587+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:52:48.015663+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:52:48.023397+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.146394+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.146475+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.146562+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.146620+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.146685+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.146744+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.146805+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.146871+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.146942+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147007+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147037+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147076+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147076+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147122+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147173+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147191+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147192+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147260+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147275+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.147314+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:48.147329+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.158850+00:00", "trade", 5.27, 7.0]
["2026-09-14T18:52:48.357038+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.357096+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.357121+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.357646+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.357732+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.358015+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.358062+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.361745+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.469123+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.469171+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.532214+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.533251+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.533610+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.571711+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.601559+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:48.765270+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:52.359032+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:52.359441+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:52.531812+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:52.752415+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:52.846356+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:52:58.758989+00:00", "trade", 5.2598, 4.0]
["2026-09-14T18:52:59.417727+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:59.418304+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:59.418350+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:59.418535+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:59.498758+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:52:59.498765+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:01.321326+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:53:01.322601+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:01.977364+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:05.557220+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:05.557274+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:05.717102+00:00", "trade", 5.244, 50.0]
["2026-09-14T18:53:05.718358+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:05.718538+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:05.718600+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:18.968452+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:53:32.490162+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.490206+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.490214+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.490299+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.490318+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.490340+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:32.491229+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:34.715223+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:34.716643+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:34.716699+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:34.716799+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:34.717228+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:36.615623+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:53:36.616616+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:53:54.225868+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:54.226297+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:54.262672+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:53:54.263604+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:53:56.354642+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:53:56.355603+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.789729+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.789790+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.789829+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.789856+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.789971+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.790263+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.790294+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:11.909487+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:54:14.915972+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:14.916019+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:14.916831+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:54:14.917244+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:14.918602+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:54:14.919672+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:54:14.920390+00:00", "trade", 5.24, 19.0]
["2026-09-14T18:54:19.112918+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:19.112958+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:19.118629+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:20.794687+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:23.149080+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:23.149544+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:23.149610+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:23.149654+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:25.168245+00:00", "trade", 5.2474, 1.0]
["2026-09-14T18:54:26.295454+00:00", "trade", 5.2557, 100.0]
["2026-09-14T18:54:26.296688+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:26.296709+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:26.565886+00:00", "trade", 5.2457, 577.0]
["2026-09-14T18:54:31.442366+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:54:43.193698+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:43.193743+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:54:47.694516+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:54:54.128263+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:04.850684+00:00", "trade", 5.24, 10.0]
["2026-09-14T18:55:04.855880+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:55:07.018628+00:00", "trade", 5.25, 24.0]
["2026-09-14T18:55:07.021162+00:00", "trade", 5.25, 36.0]
["2026-09-14T18:55:07.021233+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021240+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021563+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021570+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021659+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021662+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021663+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021663+00:00", "trade", 5.25, 1300.0]
["2026-09-14T18:55:07.021666+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021770+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021775+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021776+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021776+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021777+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.021896+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021898+00:00", "trade", 5.25, 25.0]
["2026-09-14T18:55:07.021906+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.021907+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:55:07.022449+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.024124+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:07.024311+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:55:07.024311+00:00", "trade", 5.25, 38.0]
["2026-09-14T18:55:12.275915+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:12.652434+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:14.155646+00:00", "trade", 5.245, 10.0]
["2026-09-14T18:55:14.295349+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.452203+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490591+00:00", "trade", 5.245, 100.0]
["2026-09-14T18:55:26.490621+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:55:26.490649+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490655+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490683+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490697+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490703+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:55:26.490703+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490706+00:00", "trade", 5.24, 9.0]
["2026-09-14T18:55:26.490707+00:00", "trade", 5.24, 45.0]
["2026-09-14T18:55:26.490708+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:55:26.490709+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:55:26.490711+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490717+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490740+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:26.490793+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:26.490866+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.490873+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.491086+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.491176+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.495978+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.496387+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.499298+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.590826+00:00", "quote", 5.23, 5.24]
["2026-09-14T18:55:26.591215+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:27.794727+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:32.174878+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:32.175032+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:35.065457+00:00", "trade", 5.2569, 100.0]
["2026-09-14T18:55:37.053689+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:37.054144+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:37.054172+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:44.944091+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:44.944507+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:49.051040+00:00", "trade", 5.2499, 39.0]
["2026-09-14T18:55:49.817759+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.215820+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.215868+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.215915+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:55:53.215956+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.215991+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.216201+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.216364+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.216518+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:55:53.216548+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.216573+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.216881+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.216901+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.217217+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.217420+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.217475+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.217598+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218341+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218456+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218489+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218707+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.218768+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.218815+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218822+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218829+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218842+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218849+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218856+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218873+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218879+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218906+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218933+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218951+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.218960+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219016+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219049+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219098+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219324+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219350+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219384+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.219551+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219614+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.219734+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219767+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.219825+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219870+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219877+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.219908+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220027+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.220071+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220218+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220248+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220273+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220382+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.220490+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.220499+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.220943+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.220951+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221014+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221371+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221387+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221458+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221472+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221488+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221489+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221514+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.221632+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221660+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221733+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221791+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.221822+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222066+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222095+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222126+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222138+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.222231+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222252+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.222604+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222698+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222705+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222784+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222846+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.222870+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.223069+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.223225+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.223258+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.223404+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.223531+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.223656+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.224082+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.224297+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.224311+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.224551+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.224754+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.225186+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.225345+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.225547+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.225561+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.225833+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.225850+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.226286+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.226293+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.226743+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.226778+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.227080+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.227250+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.227744+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.228134+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.228203+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.228299+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.228655+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.228663+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.228798+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.242256+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.242955+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.242994+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243014+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243075+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243468+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243495+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243628+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.243645+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.243695+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.244099+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.244112+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.244156+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.244516+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.244618+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.245111+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.245158+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.245363+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.245568+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.245811+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.245853+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:55:53.245896+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.246241+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.246784+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.247184+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:55:53.330803+00:00", "trade", 5.24, 9.0]
["2026-09-14T18:55:53.341013+00:00", "trade", 5.24, 3.0]
["2026-09-14T18:56:08.632046+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:56:09.853252+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:09.853299+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:09.854108+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:11.818966+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:23.552458+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:56:25.545657+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:56:25.893631+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.893664+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.893677+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.893702+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.893720+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.894349+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:25.894839+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.817929+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.818030+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.819315+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.819333+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.819359+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:31.819411+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:37.734102+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:46.111436+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:46.111543+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:46.112253+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:47.503040+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:47.503551+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:47.849260+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:48.666848+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:48.739569+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:48.740117+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:50.197442+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:50.197590+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:50.198112+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:56:51.768203+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:56:51.773953+00:00", "trade", 5.24, 6.0]
["2026-09-14T18:57:00.487169+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:57:04.041538+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:11.850175+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:57:11.851247+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:57:12.855790+00:00", "trade", 5.24, 52.0]
["2026-09-14T18:57:22.672749+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:22.672795+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:22.673247+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:22.673280+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:22.673292+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:22.673490+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:57:25.101558+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:57:25.101620+00:00", "trade", 5.24, 9.0]
["2026-09-14T18:57:37.079087+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:57:46.411554+00:00", "trade", 5.24, 12.0]
["2026-09-14T18:57:52.771035+00:00", "trade", 5.2472, 5.0]
["2026-09-14T18:57:53.898986+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:57:59.192050+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:58:00.096873+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:58:10.782643+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:58:19.608453+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:58:27.648725+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:58:34.224970+00:00", "trade", 5.24, 11.0]
["2026-09-14T18:58:38.073014+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:58:45.852966+00:00", "trade", 5.24, 5.0]
["2026-09-14T18:58:48.009850+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:58:48.010643+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:58:51.309279+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:58:51.310344+00:00", "trade", 5.24, 8.0]
["2026-09-14T18:58:54.258799+00:00", "trade", 5.24, 1.0]
["2026-09-14T18:59:00.094914+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:59:11.625579+00:00", "trade", 5.2401, 1.0]
["2026-09-14T18:59:11.834549+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:59:11.834551+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.834570+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834579+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.834583+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834604+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834891+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834898+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834949+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.834994+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.834995+00:00", "trade", 5.25, 2203.0]
["2026-09-14T18:59:11.834996+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.835106+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.835148+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.835179+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835180+00:00", "trade", 5.25, 49.0]
["2026-09-14T18:59:11.835287+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835382+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835436+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835472+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835486+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:11.835487+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.835519+00:00", "trade", 5.25, 88.0]
["2026-09-14T18:59:11.835549+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.835557+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.835563+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.835699+00:00", "trade", 5.25, 7000.0]
["2026-09-14T18:59:11.835870+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.836176+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.836312+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.836329+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.836564+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.836586+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.837124+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.839227+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.839674+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.935305+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.935807+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.935906+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.936248+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.936255+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.936718+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.937206+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.937479+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.937723+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.938153+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.938395+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.938636+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.939130+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.939191+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.939669+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.939750+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.940155+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.940211+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.940537+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941018+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941025+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941052+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941080+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941087+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941619+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941645+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.941724+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941808+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.941986+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.942501+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.942538+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.942666+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.942673+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.942700+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.943380+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.943411+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.943776+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.943803+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.943824+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.943848+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.943869+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.944018+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944287+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944355+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944448+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944456+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944809+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.944951+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944973+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.944995+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.945017+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945035+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.945082+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945090+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.945148+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945388+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945627+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945872+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.945894+00:00", "quote", 5.24, 5.27]
["2026-09-14T18:59:11.946098+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.946141+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.946658+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.947242+00:00", "quote", 5.25, 5.27]
["2026-09-14T18:59:11.947243+00:00", "trade", 5.25, 30.0]
["2026-09-14T18:59:11.947244+00:00", "trade", 5.25, 30.0]
["2026-09-14T18:59:11.947264+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947267+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:59:11.947273+00:00", "trade", 5.25, 20.0]
["2026-09-14T18:59:11.947278+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947292+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947299+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947305+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947312+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947326+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947393+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947448+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947544+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:59:11.947635+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947643+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947651+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947653+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:11.947675+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947686+00:00", "quote", 5.25, 5.25]
["2026-09-14T18:59:11.947724+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:11.947739+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:59:11.947740+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947757+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947767+00:00", "trade", 5.24, 30.0]
["2026-09-14T18:59:11.947767+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947803+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.947817+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947840+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947874+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947881+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947933+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.947984+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948006+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948054+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948085+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948160+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948208+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948249+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948279+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:11.948303+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:11.948337+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.948360+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948390+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948402+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948437+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.948452+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948478+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.948508+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948517+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948536+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948599+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948656+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948681+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:11.948685+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948686+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948757+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.948918+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949028+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.949071+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.949081+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949152+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.949190+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949196+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:11.949205+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949249+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:11.949253+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:11.949263+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.949480+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949561+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:11.949764+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:11.949987+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:11.950022+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:11.950032+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:12.036573+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:12.038596+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:12.050299+00:00", "quote", 5.23, 5.26]
["2026-09-14T18:59:12.651111+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:12.661879+00:00", "trade", 5.24, 7.0]
["2026-09-14T18:59:18.713761+00:00", "trade", 5.24, 93.0]
["2026-09-14T18:59:18.714766+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:59:18.721960+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:59:18.724044+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:59:18.776281+00:00", "trade", 5.24, 100.0]
["2026-09-14T18:59:18.777039+00:00", "trade", 5.24, 13.0]
["2026-09-14T18:59:19.584564+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584571+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584574+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584581+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584603+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584610+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584624+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584626+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.584655+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585002+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585047+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585185+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585190+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585245+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585361+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585416+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585459+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585690+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585747+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585792+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585843+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585870+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585885+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585940+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.585948+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586104+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586158+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586165+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586280+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586287+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586680+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586735+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586759+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586819+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586863+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.586909+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587437+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587443+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587481+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587576+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587615+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587753+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587790+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587854+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587899+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587934+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.587983+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588050+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588107+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588169+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588225+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588284+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588343+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588393+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588400+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588449+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588458+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588494+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588519+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588538+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588589+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588631+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:19.588792+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.768197+00:00", "trade", 5.24, 4.0]
["2026-09-14T18:59:21.768258+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:59:21.774968+00:00", "trade", 5.24, 2.0]
["2026-09-14T18:59:21.891938+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.891953+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.891960+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.892362+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.892411+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.892586+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.892918+00:00", "quote", 5.23, 5.25]
["2026-09-14T18:59:21.893485+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893495+00:00", "trade", 5.25, 37.0]
["2026-09-14T18:59:21.893497+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:59:21.893499+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893512+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893521+00:00", "trade", 5.25, 200.0]
["2026-09-14T18:59:21.893533+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893547+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893868+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893909+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.893910+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:21.893910+00:00", "trade", 5.25, 152.0]
["2026-09-14T18:59:21.893961+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.893969+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.893975+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.893983+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894043+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894079+00:00", "quote", 5.24, 5.25]
["2026-09-14T18:59:21.894086+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894245+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894284+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894343+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894386+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:59:21.894397+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.894428+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.894453+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894515+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.894715+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.895299+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.895612+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:59:21.895630+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.896095+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.896103+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.896139+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.896553+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.899451+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.900529+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.903593+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.915201+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.915610+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.915796+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.917139+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.917655+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.918072+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997430+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997457+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997493+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997516+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997551+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.997829+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.998065+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.998084+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.998489+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.998508+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.998545+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:21.998757+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.998930+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.999121+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.999200+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.999239+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.999533+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:21.999554+00:00", "quote", 5.25, 5.26]
["2026-09-14T18:59:21.999933+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:23.220458+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:23.426491+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:24.036428+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:59:24.166458+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:59:26.893328+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:26.894190+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:26.894252+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:27.861804+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:27.862971+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:33.214229+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:33.214260+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:33.214284+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:33.214839+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.494862+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.494957+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495399+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495818+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495852+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495859+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495866+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495894+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.495901+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:36.996782+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:59:38.674950+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.675544+00:00", "trade", 5.25, 100.0]
["2026-09-14T18:59:38.675603+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.675613+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.675979+00:00", "trade", 5.25, 1.0]
["2026-09-14T18:59:38.676040+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.676060+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.676541+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:38.676771+00:00", "trade", 5.25, 5.0]
["2026-09-14T18:59:38.677431+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:44.040616+00:00", "trade", 5.25, 2.0]
["2026-09-14T18:59:52.798376+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:52.798923+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:52.799082+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:52.799090+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.145854+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.145935+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.145962+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.146513+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.146828+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.146874+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:54.147762+00:00", "quote", 5.24, 5.26]
["2026-09-14T18:59:55.206234+00:00", "trade", 5.25, 3.0]
["2026-09-14T18:59:59.756194+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:00:01.094543+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:01.094571+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:01.095101+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:01.095254+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:02.156212+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:03.256114+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:06.343346+00:00", "trade", 5.24, 50.0]
["2026-09-14T19:00:06.378015+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:00:06.390620+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:07.451843+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:07.517837+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:00:14.794795+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:00:14.795649+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:17.194499+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:18.048326+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.048352+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.048703+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.048859+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.048899+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.048901+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049004+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049060+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049115+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:00:18.049309+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049338+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049352+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049384+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049425+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049432+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049485+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049492+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049546+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049594+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049798+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049838+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049891+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.049931+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.305449+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.305505+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.305551+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:18.306276+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:23.181820+00:00", "trade", 5.2541, 100.0]
["2026-09-14T19:00:23.182997+00:00", "trade", 5.2541, 34.0]
["2026-09-14T19:00:23.184072+00:00", "trade", 5.2541, 7.0]
["2026-09-14T19:00:23.185098+00:00", "trade", 5.2541, 6.0]
["2026-09-14T19:00:24.217223+00:00", "trade", 5.2452, 733.0]
["2026-09-14T19:00:25.085934+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:25.086305+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.434887+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:00:26.439914+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.439917+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:00:26.439937+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.439969+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440054+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.440074+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440086+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440118+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440152+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440178+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.440247+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440266+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.440278+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:26.440340+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440392+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.440680+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:26.444080+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:32.885261+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:36.692153+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:41.951743+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:00:42.613533+00:00", "trade", 5.245, 7.0]
["2026-09-14T19:00:46.827704+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.827706+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:00:46.827706+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:00:46.827707+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:46.827711+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.827754+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.827760+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.827767+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.828102+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:00:46.828259+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:00:46.828260+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:46.828273+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:46.828326+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:46.828334+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828340+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828383+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828425+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828440+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828598+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828607+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828617+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828625+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828633+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828641+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828651+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828660+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.828671+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.829231+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.829501+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.833214+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.833241+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.860354+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.860361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.927758+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:46.928143+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:48.564868+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:00:51.778834+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:00:51.778897+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:51.827062+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:51.827088+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:52.428323+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:00:54.526668+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.526681+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.527245+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.527839+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.527890+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.527897+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.527941+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.527996+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528049+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528078+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528084+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.528141+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528194+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.528199+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.528224+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.528266+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528292+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528336+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528341+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:54.528391+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528683+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:00:54.528734+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.528897+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.529709+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.529734+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.530499+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.543108+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.543205+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.651408+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.651433+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.653206+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.653261+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:54.894220+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.145113+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.145588+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.145606+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.146544+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.146594+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.146609+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.147069+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147545+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147613+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147645+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147648+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147669+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147676+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147704+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.147997+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.148073+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.148125+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.148179+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.148472+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.148952+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149013+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149044+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149069+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149268+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149398+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.149465+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149707+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.149722+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.149865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149868+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.149911+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150271+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150310+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150346+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150357+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150407+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150792+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.150857+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.150881+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.150891+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.150984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151026+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151033+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151127+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151171+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:55.151245+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151405+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151813+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.151845+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:55.573309+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:56.373407+00:00", "trade", 5.249, 100.0]
["2026-09-14T19:00:56.757297+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:56.757323+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:56.757681+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:56.757714+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:56.758046+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:57.435972+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:00:57.436724+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:00:57.436868+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:57.437367+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:00:57.437398+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:57.437399+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:00:57.437408+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:00:57.437418+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437425+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437432+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437439+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437451+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437689+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437704+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.437979+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.438021+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.438048+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.438212+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.438666+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.439732+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.439762+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.439789+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.442573+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.442604+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.451200+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.471483+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.614233+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.615640+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:00:57.746442+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.747159+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.776308+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:57.776328+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:57.776678+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.777108+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.883530+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.883553+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:57.883904+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:57.884414+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.202419+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.203174+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.203193+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.203245+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.203277+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.203360+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.203690+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.203729+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.203760+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:00:59.204593+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.205083+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:00:59.205440+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:00.270265+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:00.270800+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:00.273736+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:01:02.437362+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.437745+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.438264+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.438573+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.438748+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.439037+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.439228+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.439497+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.439708+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.439964+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.440224+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.440422+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.741258+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.741421+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.741780+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.741863+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.741871+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.741903+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.742421+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.742574+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.742903+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.743014+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.743068+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.743164+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.743592+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.743604+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:02.743622+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.743679+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.744551+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.744598+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:02.744986+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.321938+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.321965+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.322191+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.322505+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.322531+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.322709+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:05.324552+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.324612+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:05.325024+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.325088+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:05.325544+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.325594+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.325791+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.326052+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:05.326277+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:05.326345+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:05.568406+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.568459+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:05.568974+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:06.626679+00:00", "trade", 5.2602, 30.0]
["2026-09-14T19:01:06.998723+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.427510+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.427852+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.428108+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.428134+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.428397+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:07.428993+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220343+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:01:11.220553+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:01:11.220554+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:01:11.220580+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220594+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220628+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220658+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220660+00:00", "trade", 5.26, 81.0]
["2026-09-14T19:01:11.220663+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:01:11.220664+00:00", "trade", 5.26, 47.0]
["2026-09-14T19:01:11.220667+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:01:11.220667+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:11.220829+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:11.220878+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:01:11.220918+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:11.220948+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.221009+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.221107+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:11.221472+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.221486+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:11.221615+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.221969+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.222095+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.222109+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.222169+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.222336+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.222542+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:11.222612+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.222626+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:11.223018+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.223057+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.223062+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.223064+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.223505+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.223546+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.223945+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.223957+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:11.223999+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:11.224013+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:11.224341+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:01:11.224426+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.224454+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:11.224930+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:13.442741+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:13.442924+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:01:13.454732+00:00", "trade", 5.25, 11.0]
["2026-09-14T19:01:14.347477+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:01:15.089764+00:00", "trade", 5.26, 28.0]
["2026-09-14T19:01:15.089799+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:15.089814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:15.089825+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:01:15.089825+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:15.089881+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:01:15.089893+00:00", "trade", 5.26, 175.0]
["2026-09-14T19:01:15.090057+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:15.090119+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:15.090127+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:15.090134+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:15.090383+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:15.090389+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:15.090863+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:15.091404+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:15.096342+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:18.430038+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:18.430133+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:18.430143+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:18.432083+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:18.532131+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:24.875774+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:01:25.216675+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.216721+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.217103+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.217560+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.217584+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:25.218034+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:25.218078+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:25.321059+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:25.321067+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:25.321195+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.321642+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:25.321678+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:26.879735+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:26.879742+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:26.879795+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:26.881172+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:26.881731+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:38.347620+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:38.347721+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:38.347842+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:38.348270+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:01:38.348330+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:39.783211+00:00", "trade", 5.2539, 16.0]
["2026-09-14T19:01:45.512904+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:45.512953+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:46.087139+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457035+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:01:49.457091+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:01:49.457131+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457132+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:01:49.457133+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:01:49.457167+00:00", "trade", 5.265, 322.0]
["2026-09-14T19:01:49.457172+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457179+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457207+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457433+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:01:49.457517+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:01:49.457678+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:01:49.457702+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:01:49.457703+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:01:49.457704+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:49.457709+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:49.457767+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:49.457775+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.457781+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.457789+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.457812+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.458036+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.458656+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.459441+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.459555+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.464008+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.557541+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.558045+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.558053+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.558059+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.558095+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.558100+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:49.765404+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:54.246046+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:01:54.246055+00:00", "trade", 5.275, 1.0]
["2026-09-14T19:01:54.246164+00:00", "trade", 5.275, 2999.0]
["2026-09-14T19:01:55.086226+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.086799+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.086853+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.086909+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.087296+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:01:55.087400+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.087465+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.087745+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.140400+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.140469+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.140531+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.140597+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.140659+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.140723+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.140781+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.140846+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.140902+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.140966+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.141025+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.141089+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.141146+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.141210+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142148+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142215+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142271+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142336+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142394+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142461+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142517+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142584+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142642+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142762+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142822+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.142884+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.142944+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143019+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143076+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143138+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143184+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143250+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143318+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143382+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143441+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143507+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143564+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143627+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143685+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143750+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143808+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143872+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.143929+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.143992+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.144049+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:55.618188+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.618656+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:55.869843+00:00", "trade", 5.2785, 1.0]
["2026-09-14T19:01:56.156676+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:56.157157+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:56.157202+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:56.157657+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:58.832752+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:01:58.833228+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:01:59.864765+00:00", "trade", 5.27, 21.0]
["2026-09-14T19:02:00.412518+00:00", "trade", 5.27, 115.0]
["2026-09-14T19:02:04.594738+00:00", "trade", 5.27, 13.0]
["2026-09-14T19:02:04.595341+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:02:09.029253+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:02:09.029329+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:11.802183+00:00", "trade", 5.28, 380.0]
["2026-09-14T19:02:11.803041+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:11.803084+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803138+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803185+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803243+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:11.803308+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803720+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803727+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803769+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.803776+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:11.824532+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:02:12.348850+00:00", "trade", 5.28, 402.0]
["2026-09-14T19:02:12.371186+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:02:13.789106+00:00", "trade", 5.2728, 1.0]
["2026-09-14T19:02:14.107142+00:00", "trade", 5.28, 433.0]
["2026-09-14T19:02:14.130044+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:02:15.047329+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:15.047550+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:02:15.047689+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086300+00:00", "trade", 5.27, 28.0]
["2026-09-14T19:02:15.086300+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086301+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:02:15.086307+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086320+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086328+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086335+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086342+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086349+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086363+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:02:15.086377+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.086404+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:02:15.086415+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:02:15.086415+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:02:15.086453+00:00", "trade", 5.27, 8.0]
["2026-09-14T19:02:15.086487+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.087182+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.087414+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.090407+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.091330+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.458967+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.458993+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.459394+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:15.459494+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:20.086018+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:02:24.226861+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:02:31.658361+00:00", "trade", 5.265, 17.0]
["2026-09-14T19:02:35.522557+00:00", "trade", 5.265, 15.0]
["2026-09-14T19:03:00.540569+00:00", "trade", 5.2602, 325.0]
["2026-09-14T19:03:00.563022+00:00", "trade", 5.2602, 1.0]
["2026-09-14T19:03:09.479013+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:15.691030+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.277729+00:00", "trade", 5.2606, 322.0]
["2026-09-14T19:03:22.301355+00:00", "trade", 5.2606, 1.0]
["2026-09-14T19:03:22.326363+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.887697+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.887723+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.888547+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.888635+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:03:22.889088+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:22.889113+00:00", "trade", 5.265, 13.0]
["2026-09-14T19:03:22.889934+00:00", "trade", 5.265, 5.0]
["2026-09-14T19:03:23.782979+00:00", "trade", 5.2615, 1.0]
["2026-09-14T19:03:31.375527+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:31.375553+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:31.375986+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:34.210426+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:34.210467+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:40.574501+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:40.574526+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:40.575120+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:40.575522+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:45.218775+00:00", "trade", 5.265, 15.0]
["2026-09-14T19:03:47.372585+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:03:53.094819+00:00", "trade", 5.2685, 8.0]
["2026-09-14T19:03:53.117392+00:00", "trade", 5.2685, 1.0]
["2026-09-14T19:03:53.805382+00:00", "trade", 5.2665, 2.0]
["2026-09-14T19:04:03.425565+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.289728+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.289754+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.291212+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.291236+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.291244+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.291264+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.291271+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:06.399403+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:10.575240+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:10.575269+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:10.575276+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:10.575814+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:11.993075+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:04:13.465183+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:13.551575+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:13.551602+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:13.551608+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:16.221913+00:00", "trade", 5.2626, 554.0]
["2026-09-14T19:04:16.237999+00:00", "trade", 5.2626, 1.0]
["2026-09-14T19:04:16.272875+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:16.272882+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:16.272908+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:16.273461+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089325+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089351+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089361+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:04:17.089373+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:04:17.089373+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089399+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089406+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:04:17.089465+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:17.089528+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:17.089535+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089541+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089548+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089555+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089562+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089586+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089617+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089799+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089810+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089821+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089829+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089838+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089849+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089858+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.089866+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090149+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:04:17.090149+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090151+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:04:17.090152+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:04:17.090153+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.090155+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090156+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.090162+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090169+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090169+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090176+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090196+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090203+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090210+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090221+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.090225+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.090232+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.090285+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.090292+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.090298+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.090316+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.090556+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.090574+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:04:17.090636+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:04:17.090637+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.090638+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.090639+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:04:17.090645+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:04:17.090652+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090674+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090680+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090687+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090692+00:00", "trade", 5.29, 20.0]
["2026-09-14T19:04:17.090694+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090701+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090709+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090726+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090940+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.090981+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:04:17.091040+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.091048+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.091112+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.091899+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.094442+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.094473+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.095788+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.190671+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.190708+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.190744+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.230866+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.542779+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.599496+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:04:17.599498+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:04:17.599499+00:00", "trade", 5.28, 70.0]
["2026-09-14T19:04:17.599562+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.599568+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.599862+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.599887+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.599889+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.599954+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.599961+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.599969+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.599975+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.599982+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.600551+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.601102+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.625079+00:00", "trade", 5.266, 100.0]
["2026-09-14T19:04:17.700573+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.701075+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.701085+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.701130+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.701213+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.701644+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.702188+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.702636+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.793672+00:00", "trade", 5.2835, 1.0]
["2026-09-14T19:04:17.926540+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:04:17.927307+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933360+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.933376+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:04:17.933377+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:04:17.933384+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.933384+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933411+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933418+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933432+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933439+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933445+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:04:17.933446+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:04:17.933448+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.933464+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:04:17.933465+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.933473+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.933480+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:04:17.933526+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.933637+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:04:17.933693+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.933758+00:00", "trade", 5.28, 9.0]
["2026-09-14T19:04:17.933907+00:00", "trade", 5.28, 11.0]
["2026-09-14T19:04:17.933943+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.933957+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.934106+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.934400+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938159+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938676+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938707+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938717+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938732+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.938762+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939122+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939279+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939374+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939547+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939709+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.939734+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940309+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940366+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940513+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940547+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940612+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940641+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.940767+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.941335+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.941790+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.942164+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.948127+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:17.988233+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:17.988691+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.103455+00:00", "trade", 5.27, 13.0]
["2026-09-14T19:04:18.468271+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.468301+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.468815+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.468990+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.469014+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469465+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469487+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469498+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469507+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469523+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469571+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469602+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469690+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.469956+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.469964+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470006+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470021+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470082+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470097+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470124+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470199+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.470234+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470298+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470316+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470491+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470508+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470526+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470643+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470686+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470860+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470880+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470887+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.470979+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471020+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471182+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471258+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471681+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471719+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471723+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.471762+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472107+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472137+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472164+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472170+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472184+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472616+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.472632+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473097+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473112+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473554+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473560+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473576+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.473617+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.473934+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.474041+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.474061+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.474090+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.474480+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.474587+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.474739+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.475049+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.475186+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.475533+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.475556+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.522939+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.523411+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.523883+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.523890+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.523907+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.524213+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.524340+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.524370+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.524390+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.524864+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.525223+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.525322+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.525348+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.525359+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.525672+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.525825+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.525879+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.526026+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.526354+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.526465+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.526835+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.526924+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.527317+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.527383+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.527796+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.527850+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.528275+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.528316+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.528757+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.528777+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.529257+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.529275+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.529742+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.529756+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.530233+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.530277+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.530695+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.530726+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.530753+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.531172+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.531528+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.531676+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.531978+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.767451+00:00", "trade", 5.2622, 2.0]
["2026-09-14T19:04:18.769289+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.770235+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.770749+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.771047+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.771237+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.771335+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.771729+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.771797+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.772210+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.772266+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.772708+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.772737+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.773194+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.773220+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.773683+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.773711+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.774167+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.774191+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.774651+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.774704+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.775130+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.775172+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.775611+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.775631+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.776098+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.776113+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.776585+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.776624+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.943104+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:04:18.972203+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.973047+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.973524+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:04:18.973886+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:18.976330+00:00", "trade", 5.27, 447.0]
["2026-09-14T19:04:22.089042+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:22.089742+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:22.933017+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:24.205301+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:29.940541+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:29.940575+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:29.940600+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:29.944466+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:31.474906+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:31.474937+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:31.474964+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:31.545866+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:04:35.055685+00:00", "trade", 5.275, 25.0]
["2026-09-14T19:04:37.240699+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:04:37.243737+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:37.243763+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:37.244580+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:37.356571+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:04:37.357055+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:37.357080+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.601524+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.601555+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.601581+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.706674+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.982415+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:40.982441+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.006818+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.006846+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.516371+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.516397+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.517777+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:41.563194+00:00", "trade", 5.27, 316.0]
["2026-09-14T19:04:41.586325+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:04:42.964195+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:42.964220+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:43.188499+00:00", "trade", 5.26, 500.0]
["2026-09-14T19:04:43.189371+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:43.189769+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:43.842051+00:00", "trade", 5.27, 879.0]
["2026-09-14T19:04:43.864891+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:04:45.759152+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:04:52.291315+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:04:53.353294+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:53.397196+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:53.767516+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:53.767591+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:53.767618+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:53.767625+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:54.997263+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:54.997294+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:04:54.997320+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:00.092928+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:00.092960+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:00.092986+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:00.252026+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:05.209083+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:05:05.209807+00:00", "trade", 5.27, 8.0]
["2026-09-14T19:05:06.022430+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:05:09.922515+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.424703+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.424730+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.424737+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.424744+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.424761+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.519946+00:00", "trade", 5.28, 67.0]
["2026-09-14T19:05:10.519947+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:05:10.519947+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:10.519948+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.519950+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:05:10.519953+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.520402+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520529+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520530+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.520531+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:05:10.520532+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:05:10.520533+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:05:10.520537+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:05:10.520537+00:00", "trade", 5.28, 7.0]
["2026-09-14T19:05:10.520539+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520540+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:05:10.520540+00:00", "trade", 5.28, 6.0]
["2026-09-14T19:05:10.520546+00:00", "trade", 5.28, 9.0]
["2026-09-14T19:05:10.520546+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.520546+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520548+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.520548+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:05:10.520553+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:05:10.520553+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520560+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520567+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520575+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520581+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520588+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520595+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520602+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520609+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520615+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520622+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:05:10.520629+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.520635+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.520642+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.520649+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.520952+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.521181+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.521573+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.525584+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.621407+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.621902+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.622006+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.622492+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.622663+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:10.623152+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:11.215827+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:11.216220+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:11.216266+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:12.261724+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.309182+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.309768+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.309824+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.497606+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.497658+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.497665+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.497703+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.497834+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.498015+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.498061+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.498265+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:16.498750+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:18.450650+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:05:18.450702+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.450728+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.451004+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.451281+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.451325+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.451695+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:18.451841+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.034295+00:00", "trade", 5.2703, 544.0]
["2026-09-14T19:05:20.056901+00:00", "trade", 5.2703, 1.0]
["2026-09-14T19:05:20.529509+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.529865+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.529912+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.531600+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.581911+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.582312+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.582484+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.582501+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.582538+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.582583+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.583003+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.583106+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.583214+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.583368+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.583681+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.583818+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:20.584191+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:20.584206+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:27.545739+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:31.894588+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:31.894614+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:31.895143+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:31.895965+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:31.895972+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:35.808093+00:00", "trade", 5.2741, 277.0]
["2026-09-14T19:05:35.826316+00:00", "trade", 5.2741, 1.0]
["2026-09-14T19:05:36.087910+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:36.088184+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:36.088283+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:41.082877+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:41.301990+00:00", "trade", 5.2709, 535.0]
["2026-09-14T19:05:41.324675+00:00", "trade", 5.2709, 1.0]
["2026-09-14T19:05:41.777491+00:00", "trade", 5.277, 1.0]
["2026-09-14T19:05:47.326437+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:47.326463+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:47.352595+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:05:47.528619+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:47.528646+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:47.529175+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.040317+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.040375+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.040774+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.065663+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.783937+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:05:49.783937+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:05:49.783938+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:05:49.783950+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.783963+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.783982+00:00", "trade", 5.27, 90.0]
["2026-09-14T19:05:49.784009+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.784016+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.784049+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.784132+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:05:49.784139+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:05:49.784471+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:05:49.784518+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:05:49.784519+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:05:49.784520+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:49.784582+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:49.784589+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.784596+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.784615+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.784624+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.784659+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.789479+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:49.884330+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:50.285389+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.142377+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.418194+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.418566+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.418680+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.419016+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.419414+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.419429+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.419882+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.419897+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.420383+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:51.420397+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.424008+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:05:51.707097+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:51.731537+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:05:53.877902+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:53.877927+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:53.878655+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:53.879025+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:53.879081+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:54.783017+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:57.500744+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:05:57.501150+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:02.877362+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:02.996661+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:02.996685+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:04.453343+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:04.453369+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:09.801917+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:09.801977+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:09.802003+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:29.893300+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:29.893557+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:29.893583+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:29.894628+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:36.264044+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:06:38.845780+00:00", "trade", 5.2725, 100.0]
["2026-09-14T19:06:38.995404+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:06:38.995638+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:38.995662+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:38.995676+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:06:38.996527+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:39.377414+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:06:42.304418+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:42.304443+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:42.560350+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:55.465262+00:00", "trade", 5.27, 3800.0]
["2026-09-14T19:06:56.089433+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:56.089459+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:56.090111+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:06:56.092732+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:56.092736+00:00", "trade", 5.27, 90.0]
["2026-09-14T19:06:56.092761+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:57.506281+00:00", "trade", 5.2698, 6.0]
["2026-09-14T19:06:59.144151+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:59.144176+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:06:59.146013+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:12.355659+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:12.355686+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:12.355941+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:12.355966+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:12.356324+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:18.759128+00:00", "trade", 5.2618, 100.0]
["2026-09-14T19:07:19.476960+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:19.477024+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:19.477048+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.437709+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.437750+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.437987+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.437998+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438008+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438019+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438037+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438044+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438055+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438063+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438072+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438081+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438089+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438098+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438106+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438346+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438347+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:07:20.438349+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:07:20.438367+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438374+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438380+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438395+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438402+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438408+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438506+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438648+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:07:20.438689+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438727+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.438815+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:07:20.438867+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.438874+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.438880+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.438896+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:07:20.438899+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.439137+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.439885+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.443481+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.472105+00:00", "trade", 5.285, 13.0]
["2026-09-14T19:07:20.538407+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.700250+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:07:20.700251+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:07:20.700252+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:07:20.700253+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:07:20.700254+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:07:20.700257+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:07:20.700257+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:07:20.700264+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:07:20.700284+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700291+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700304+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700311+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700324+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700337+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700561+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700747+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700823+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700831+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700841+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:07:20.700916+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.700930+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.701061+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.701072+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.702142+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.702238+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.705978+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.738643+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:07:20.773355+00:00", "trade", 5.27, 89.0]
["2026-09-14T19:07:20.787256+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.800317+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.800338+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.800714+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:20.801665+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:21.438886+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:21.438912+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:21.573585+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:21.720283+00:00", "trade", 5.27, 98.0]
["2026-09-14T19:07:25.422884+00:00", "trade", 5.2622, 2.0]
["2026-09-14T19:07:25.438937+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:25.438964+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:25.439788+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:25.439831+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:25.557901+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:07:30.332048+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:45.197247+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:07:47.651077+00:00", "trade", 5.2626, 1.0]
["2026-09-14T19:07:48.242910+00:00", "trade", 5.2602, 2.0]
["2026-09-14T19:07:50.895536+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:50.895568+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:56.556707+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:07:56.556745+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:56.556772+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:56.557190+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:07:56.557450+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:07:56.557547+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:08:03.783678+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:03.783689+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:03.783705+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:09.765953+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:09.766030+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:09.766058+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:14.862935+00:00", "trade", 5.2693, 400.0]
["2026-09-14T19:08:15.089881+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:15.089919+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:21.354610+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:08:32.639663+00:00", "trade", 5.27, 93.0]
["2026-09-14T19:08:32.639668+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:08:32.639704+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.639713+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.639722+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.639729+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.639739+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.640119+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.640153+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:32.640375+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:08:32.640660+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:41.063053+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:41.063091+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:41.063138+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:42.030819+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:08:42.031254+00:00", "trade", 5.27, 74.0]
["2026-09-14T19:08:42.031369+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031484+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:08:42.031485+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:08:42.031486+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:08:42.031490+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031512+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031519+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031525+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031532+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031553+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031727+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031734+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031741+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031748+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031766+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:08:42.031768+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.031832+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.031836+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:42.031937+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.031995+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.032060+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.032180+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.032210+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.032593+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.036758+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.039520+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.042563+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.132217+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.133225+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:42.657179+00:00", "trade", 5.28, 9.0]
["2026-09-14T19:08:51.307470+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.188566+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:08:57.188566+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.188567+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:08:57.188568+00:00", "trade", 5.29, 833.0]
["2026-09-14T19:08:57.188572+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.188579+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.188908+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.188909+00:00", "trade", 5.29, 110.0]
["2026-09-14T19:08:57.188910+00:00", "trade", 5.29, 21.0]
["2026-09-14T19:08:57.188913+00:00", "trade", 5.29, 36.0]
["2026-09-14T19:08:57.188931+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.188938+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.188950+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:08:57.188951+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.188954+00:00", "trade", 5.29, 103.0]
["2026-09-14T19:08:57.188958+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.188969+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:08:57.189327+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:08:57.189327+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:08:57.189335+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.189353+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.189475+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.189596+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.189846+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.190248+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.197476+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.198914+00:00", "trade", 5.28, 56.0]
["2026-09-14T19:08:57.198915+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:08:57.198933+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:08:57.198941+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198948+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198954+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198961+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198968+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198981+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198988+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.198994+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199001+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199167+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199188+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199192+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:08:57.199194+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199195+00:00", "trade", 5.28, 11.0]
["2026-09-14T19:08:57.199201+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199208+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199266+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199294+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199341+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199352+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:08:57.199365+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199373+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199379+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:08:57.199468+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:08:57.199469+00:00", "trade", 5.28, 87.0]
["2026-09-14T19:08:57.199471+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.199491+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:08:57.199540+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199563+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199581+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199582+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:08:57.199589+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199613+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199631+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199643+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:08:57.199691+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:08:57.199694+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.199747+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.203224+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:57.222775+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:08:58.199799+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:02.199005+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:02.921087+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:09:03.393070+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:08.598339+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:08.598346+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:08.598816+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:11.564483+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:11.564539+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:11.564668+00:00", "trade", 5.275, 84.0]
["2026-09-14T19:09:11.565498+00:00", "trade", 5.275, 7.0]
["2026-09-14T19:09:11.566253+00:00", "trade", 5.275, 3.0]
["2026-09-14T19:09:11.817100+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:14.775978+00:00", "trade", 5.279, 164.0]
["2026-09-14T19:09:14.776037+00:00", "trade", 5.279, 435.0]
["2026-09-14T19:09:15.996245+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:09:15.996317+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:09:15.996335+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996342+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996348+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996355+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996377+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996390+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996396+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996403+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996564+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996570+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996577+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:09:15.996595+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:09:15.996595+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:09:15.996600+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:09:15.996601+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:09:15.996663+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996670+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996677+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996685+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996692+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996712+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996786+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.996864+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:09:15.997855+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:15.998234+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:16.001536+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:16.096442+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:16.459958+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:18.039420+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:18.039447+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:18.039472+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:18.057833+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.685252+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.685278+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.709327+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.709354+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.902246+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:19.902272+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:20.996019+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:20.996058+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:24.479247+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:24.480044+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.138861+00:00", "trade", 5.2601, 378.0]
["2026-09-14T19:09:30.139311+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139312+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:09:30.139313+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.139314+00:00", "trade", 5.26, 6.0]
["2026-09-14T19:09:30.139318+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139333+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139339+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139347+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139353+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139367+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139373+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139380+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139387+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139394+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139452+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.139452+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:09:30.139452+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:09:30.139453+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.139654+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.139726+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.139733+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.139739+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.139746+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.139980+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.139987+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.140288+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.140347+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.140366+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.140477+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.144425+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.148007+00:00", "trade", 5.26, 16.0]
["2026-09-14T19:09:30.148049+00:00", "trade", 5.26, 52.0]
["2026-09-14T19:09:30.148049+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.148051+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.148052+00:00", "trade", 5.26, 56.0]
["2026-09-14T19:09:30.148053+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.148057+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:09:30.148070+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148076+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:09:30.148077+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148091+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148098+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148105+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148112+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148490+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148491+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.148493+00:00", "trade", 5.26, 49.0]
["2026-09-14T19:09:30.148495+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:09:30.148495+00:00", "trade", 5.26, 51.0]
["2026-09-14T19:09:30.148498+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148504+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148519+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148533+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148540+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148547+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148554+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148561+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148662+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148684+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148714+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.148774+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148805+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.148895+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.149099+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.149582+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.149583+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.149832+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.149857+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.150062+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.150147+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.150509+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.150563+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.150573+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.150590+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.150979+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.151459+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.151536+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.151558+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.151580+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.151930+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.151951+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.152004+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.152011+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.152489+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.152517+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.152926+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.152960+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.152992+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.153008+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153028+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153275+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153367+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153397+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.153463+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.153487+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.153851+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153867+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153900+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.153966+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.153988+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.154022+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.154293+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.154300+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.154326+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.154840+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.155139+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.155258+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.155319+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.155342+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.155626+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.155699+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.155728+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.156207+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.156417+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.156653+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.156660+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.156693+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.156889+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.157123+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.157602+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.157684+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.158050+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.158056+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.158094+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.158155+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.158514+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.159002+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.159052+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.159448+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.159455+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.159498+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.159523+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.159917+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.160399+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.160706+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.160855+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.160861+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.160887+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.161174+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.161322+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.161796+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.161965+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.162245+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.162251+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.162282+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.162437+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.162713+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.163185+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.163228+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.163634+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.163640+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.163680+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.163696+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.163965+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.164103+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.164579+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.164620+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.165027+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.165076+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.165092+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.165493+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.165969+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.166289+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.166415+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.166462+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.166760+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.166882+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.167357+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.167553+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.167804+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.167848+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.168023+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.168275+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.168754+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.168818+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.169201+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.169243+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.169292+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.169670+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.170146+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.170470+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.170593+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.170640+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.170938+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.171072+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.171547+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.171732+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.172002+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.172042+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.172202+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.172471+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.172949+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.172997+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.173398+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.173446+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.173464+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.173865+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.174345+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.174658+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.174793+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.174834+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.175152+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.175262+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.175738+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.175942+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.176188+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.176595+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:09:30.176621+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.176627+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.176676+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:09:30.176991+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.177054+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.177171+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.177215+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.177431+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:30.345168+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:34.563797+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:09:40.779937+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:09:40.785226+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:09:45.240814+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:09:45.570876+00:00", "trade", 5.2699, 474.0]
["2026-09-14T19:09:51.958437+00:00", "trade", 5.26, 6.0]
["2026-09-14T19:09:56.130594+00:00", "trade", 5.26, 13.0]
["2026-09-14T19:10:00.240205+00:00", "trade", 5.2732, 100.0]
["2026-09-14T19:10:08.625061+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:10:09.121667+00:00", "trade", 5.2754, 3.0]
["2026-09-14T19:10:09.436801+00:00", "trade", 5.2732, 100.0]
["2026-09-14T19:10:10.794302+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:10:14.063982+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:10:14.454159+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:10:14.454206+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:10:18.455869+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.455877+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.455919+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.455925+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:10:18.455926+00:00", "trade", 5.27, 51.0]
["2026-09-14T19:10:18.455964+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.455973+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.456333+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:10:18.456335+00:00", "trade", 5.27, 87.0]
["2026-09-14T19:10:18.456335+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:10:18.456335+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.456483+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:10:18.456566+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:10:18.456628+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456636+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456643+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456650+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456657+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456664+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456854+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456897+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.456907+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.457147+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.457410+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.457506+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.458263+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:18.460975+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:19.145258+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:10:19.150746+00:00", "trade", 5.275, 8.0]
["2026-09-14T19:10:22.058620+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:22.058809+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:22.058838+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:22.058863+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:22.059551+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:22.059933+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.398315+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.398873+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:10:25.398873+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.398874+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:10:25.398880+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398895+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398902+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398908+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398915+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.398915+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398916+00:00", "trade", 5.28, 27.0]
["2026-09-14T19:10:25.398919+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.398920+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.398922+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398928+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:10:25.398929+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398936+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398938+00:00", "trade", 5.28, 27.0]
["2026-09-14T19:10:25.398943+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:10:25.398949+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398950+00:00", "trade", 5.28, 53.0]
["2026-09-14T19:10:25.398963+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398970+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398985+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398991+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.398998+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399005+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399019+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399025+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399039+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399046+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399075+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399111+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399192+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.399192+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399195+00:00", "trade", 5.28, 67.0]
["2026-09-14T19:10:25.399195+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.399199+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399206+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399213+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399220+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399235+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399242+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399248+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399288+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399304+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:25.399304+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399472+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399492+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399707+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399745+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.399823+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:10:25.399837+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.400037+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.400141+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.407506+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.410318+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.410324+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.410411+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:10:25.410994+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.411455+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:25.462167+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:35.445271+00:00", "trade", 5.2721, 14.0]
["2026-09-14T19:10:51.666399+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:54.234834+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:54.235349+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:54.618211+00:00", "trade", 5.277, 5.0]
["2026-09-14T19:10:54.641315+00:00", "trade", 5.277, 1.0]
["2026-09-14T19:10:56.260560+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:56.261564+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:10:57.926241+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:10:58.885512+00:00", "trade", 5.28, 500.0]
["2026-09-14T19:11:11.764860+00:00", "trade", 5.2717, 2.0]
["2026-09-14T19:11:13.296955+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:11:13.296974+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.296977+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:11:13.296978+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:11:13.296982+00:00", "trade", 5.27, 63.0]
["2026-09-14T19:11:13.297004+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297011+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297017+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297024+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297045+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297091+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:11:13.297132+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.297161+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297168+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297200+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297251+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297252+00:00", "trade", 5.27, 37.0]
["2026-09-14T19:11:13.297269+00:00", "trade", 5.27, 37.0]
["2026-09-14T19:11:13.297285+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297369+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:11:13.297466+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297487+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297514+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:11:13.297515+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297524+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:11:13.297544+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297571+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:11:13.297599+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297623+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:11:13.297700+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297709+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297879+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297902+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.297974+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.298119+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.298320+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.298407+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.303028+00:00", "trade", 5.27, 27.0]
["2026-09-14T19:11:13.303029+00:00", "trade", 5.27, 20.0]
["2026-09-14T19:11:13.303051+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.303360+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:11:13.303361+00:00", "trade", 5.27, 80.0]
["2026-09-14T19:11:13.303362+00:00", "trade", 5.27, 52.0]
["2026-09-14T19:11:13.303363+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:11:13.303365+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:11:13.303382+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:11:13.303389+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303396+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303402+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303409+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303416+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303423+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303429+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303436+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303759+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303785+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303824+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.303938+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.308383+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.308659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.308871+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.308897+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.309053+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.309514+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.309573+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.313665+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.314290+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.314328+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.314387+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.314816+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.315181+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.402464+00:00", "trade", 5.27, 25.0]
["2026-09-14T19:11:13.402466+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.402532+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.402558+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.403099+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:13.404259+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:14.103428+00:00", "trade", 5.2756, 1.0]
["2026-09-14T19:11:17.676332+00:00", "trade", 5.2732, 100.0]
["2026-09-14T19:11:17.676698+00:00", "trade", 5.2732, 13.0]
["2026-09-14T19:11:19.948142+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:27.016401+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:34.524659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:38.945789+00:00", "trade", 5.2797, 398.0]
["2026-09-14T19:11:40.499298+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499775+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499782+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499802+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499810+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499818+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.499851+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.500145+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.500223+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.500231+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.500788+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.501235+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:40.501686+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:11:53.761022+00:00", "trade", 5.2755, 7.0]
["2026-09-14T19:11:53.762274+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:05.725331+00:00", "trade", 5.2714, 95.0]
["2026-09-14T19:12:11.796967+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:11.797013+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:11.797380+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.006766+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.139596+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:12:16.140009+00:00", "trade", 5.275, 8.0]
["2026-09-14T19:12:16.140064+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.140535+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.140793+00:00", "trade", 5.275, 6.0]
["2026-09-14T19:12:16.140935+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.140988+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.141376+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.141447+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.142201+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.142661+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:16.143112+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:17.639838+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:12:17.640843+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:17.641779+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:17.641792+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:21.326090+00:00", "trade", 5.2754, 36.0]
["2026-09-14T19:12:26.040415+00:00", "trade", 5.275, 1.0]
["2026-09-14T19:12:31.562717+00:00", "trade", 5.2772, 1.0]
["2026-09-14T19:12:33.560497+00:00", "trade", 5.2798, 32.0]
["2026-09-14T19:12:40.011876+00:00", "trade", 5.275, 13.0]
["2026-09-14T19:12:40.012601+00:00", "trade", 5.275, 3.0]
["2026-09-14T19:12:47.650004+00:00", "trade", 5.275, 58.0]
["2026-09-14T19:12:47.651269+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:47.651920+00:00", "trade", 5.275, 15.0]
["2026-09-14T19:12:51.373863+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:52.482603+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:56.412974+00:00", "trade", 5.275, 9.0]
["2026-09-14T19:12:56.418236+00:00", "trade", 5.275, 5.0]
["2026-09-14T19:12:57.620555+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:12:57.621077+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:13:00.328893+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:13:03.905988+00:00", "trade", 5.2721, 2.0]
["2026-09-14T19:13:03.906832+00:00", "trade", 5.2721, 1.0]
["2026-09-14T19:13:04.828710+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:06.441304+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:06.441384+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:09.801192+00:00", "trade", 5.28, 18.0]
["2026-09-14T19:13:09.801255+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:13:09.801427+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:13:09.801427+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:09.801428+00:00", "trade", 5.28, 28.0]
["2026-09-14T19:13:09.801466+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:09.801480+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:09.801493+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:13:09.801519+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:13:09.801523+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:09.801588+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:09.801595+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.801602+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.801608+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.801615+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.801622+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.801825+00:00", "trade", 5.28, 14.0]
["2026-09-14T19:13:09.801904+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.802154+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.802239+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.802620+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.802694+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.802785+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.802792+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.803113+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.803174+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.803251+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.904921+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.906248+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.906716+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.906843+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:13:09.906845+00:00", "trade", 5.29, 24.0]
["2026-09-14T19:13:09.907216+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.907562+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.907618+00:00", "trade", 5.29, 21.0]
["2026-09-14T19:13:09.907619+00:00", "trade", 5.29, 42.0]
["2026-09-14T19:13:09.907620+00:00", "trade", 5.29, 27.0]
["2026-09-14T19:13:09.907642+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.907655+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.907676+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.907683+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.907875+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.908002+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:09.908055+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:13:09.908072+00:00", "quote", 5.29, 5.29]
["2026-09-14T19:13:09.908079+00:00", "quote", 5.29, 5.29]
["2026-09-14T19:13:09.908320+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.908322+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:13:09.908338+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.908824+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.909022+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.912805+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.913971+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:09.914437+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.008815+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.009197+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.009223+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:10.010517+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:13:10.400379+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.400419+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.400713+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.400720+00:00", "trade", 5.29, 60.0]
["2026-09-14T19:13:10.400808+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401078+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.401140+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401153+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401184+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401192+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401234+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401260+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401649+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.401700+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.402178+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.402259+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.402337+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.502799+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503100+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503282+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503394+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503512+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.503743+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503760+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503828+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503838+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503853+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503854+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503888+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503896+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503934+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503941+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.503946+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504356+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504546+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504812+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504849+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504863+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504887+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.504894+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.505390+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.507257+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.507319+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508072+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508082+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508096+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508108+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.508115+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.508152+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.508159+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508345+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.508376+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508575+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.508631+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509546+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509578+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509597+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509604+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509629+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509934+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509957+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.509996+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510059+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510072+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510112+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510114+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.510144+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.544079+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.563468+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.563924+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.605002+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.605753+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606204+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606279+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606309+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606335+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606341+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606861+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.606870+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607191+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607470+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607511+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607816+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607846+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607856+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607897+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.607929+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.608255+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.608312+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.608333+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.608814+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.609263+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.609269+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.609716+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:10.610189+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.610635+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.610642+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:10.611095+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.527601+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.528089+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.528107+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.528150+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.528401+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.528564+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.631007+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.631478+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.632085+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.632500+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.632528+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.632563+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633015+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633214+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633229+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633488+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633502+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633693+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633713+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633979+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.633986+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634186+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634205+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634478+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634637+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634698+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634924+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.634965+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635099+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635153+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635186+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635385+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635480+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635528+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635603+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.635628+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635637+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635669+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635695+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635701+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635733+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635825+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635963+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.635989+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.636055+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.636097+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.636139+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.636194+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.636221+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.636230+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.636498+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:11.636526+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.636976+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.637445+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:11.637515+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.137498+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.137562+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.137589+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.137972+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.137989+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.138307+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.574115+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.574573+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.574596+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.574633+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.574915+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.575052+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.680711+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.680737+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.680765+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.681095+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.681183+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.681236+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.681559+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.681580+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682080+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682089+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682143+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682167+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682232+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682533+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682566+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.682690+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.682698+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.682975+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.683006+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683334+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683364+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683375+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683389+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683424+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683460+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683504+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683683+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683737+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683898+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683929+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683939+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683946+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683960+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683966+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683973+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.683991+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684020+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684475+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684578+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684824+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684833+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.684855+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.684879+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.684935+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.684954+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.684973+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.684985+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.685276+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:12.685299+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:12.685626+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:13:13.190601+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:13.588667+00:00", "trade", 5.28, 6.0]
["2026-09-14T19:13:14.801016+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:14.907017+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:19.420895+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:21.411355+00:00", "trade", 5.2875, 80.0]
["2026-09-14T19:13:25.077113+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:29.735603+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:13:36.573934+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:36.574240+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:36.574841+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:41.367876+00:00", "trade", 5.29, 464.0]
["2026-09-14T19:13:41.380761+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:13:41.775261+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:13:46.402170+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:13:46.589279+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:46.589318+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:13:54.296045+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:01.600362+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.068873+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:14:03.068937+00:00", "trade", 5.28, 5.0]
["2026-09-14T19:14:03.106934+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:14:03.106934+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.106936+00:00", "trade", 5.28, 99.0]
["2026-09-14T19:14:03.106955+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.106962+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.106970+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:14:03.106977+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:14:03.107054+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:14:03.107055+00:00", "trade", 5.28, 23.0]
["2026-09-14T19:14:03.107083+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.107091+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.107205+00:00", "trade", 5.28, 45.0]
["2026-09-14T19:14:03.107205+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.107206+00:00", "trade", 5.28, 42.0]
["2026-09-14T19:14:03.107212+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.107225+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.107232+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107238+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107245+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107252+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107259+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107266+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107273+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.107280+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.108399+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.108431+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.108570+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.108603+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:14:03.108825+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.108845+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.109006+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.115980+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.208305+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:03.208678+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:03.209171+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449382+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:14:06.449382+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449396+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449403+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449417+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449418+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:14:06.449421+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449430+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449436+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449463+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449504+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:06.449571+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449580+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449587+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449593+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449600+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449606+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449675+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449698+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:14:06.449698+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449700+00:00", "trade", 5.29, 29.0]
["2026-09-14T19:14:06.449700+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:14:06.449702+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:14:06.449704+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:06.449705+00:00", "trade", 5.29, 45.0]
["2026-09-14T19:14:06.449712+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:06.449718+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:06.449725+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:06.449733+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:06.449740+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449746+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449753+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449762+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449770+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449777+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449787+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449938+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.449976+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.450001+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.450240+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.451589+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.451644+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.452062+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.452106+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.452540+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.452566+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453012+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453030+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453486+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453504+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453566+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453957+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.453976+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.454431+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.454481+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.454810+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.454902+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.454945+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.455374+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.455420+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.463081+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.463453+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:06.463930+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.549948+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.750259+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.750654+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:14:06.751106+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.751861+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.954403+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.954441+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.954473+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.955022+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:06.956777+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:07.060781+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062255+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062256+00:00", "trade", 5.29, 29.0]
["2026-09-14T19:14:09.062257+00:00", "trade", 5.29, 27.0]
["2026-09-14T19:14:09.062258+00:00", "trade", 5.29, 55.0]
["2026-09-14T19:14:09.062259+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:14:09.062262+00:00", "trade", 5.29, 15.0]
["2026-09-14T19:14:09.062263+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:14:09.062318+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062331+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062333+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:14:09.062336+00:00", "trade", 5.29, 55.0]
["2026-09-14T19:14:09.062336+00:00", "trade", 5.29, 15.0]
["2026-09-14T19:14:09.062368+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062416+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062429+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062457+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062471+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062650+00:00", "trade", 5.29, 11.0]
["2026-09-14T19:14:09.062666+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062809+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062836+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.062911+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:09.064803+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064831+00:00", "trade", 5.29, 55.0]
["2026-09-14T19:14:09.064831+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064832+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:14:09.064834+00:00", "trade", 5.29, 3.0]
["2026-09-14T19:14:09.064838+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064845+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064852+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064859+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064866+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064873+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.064880+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.065217+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.065224+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:09.065766+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:09.065818+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:09.065870+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:09.065910+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:14:09.069933+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:09.162494+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:10.038532+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:14:10.038555+00:00", "trade", 5.29, 28.0]
["2026-09-14T19:14:10.038556+00:00", "trade", 5.29, 29.0]
["2026-09-14T19:14:10.038568+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:10.038583+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:10.038614+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:10.039299+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:10.039580+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:10.039873+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:10.043717+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:12.022149+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:14.093774+00:00", "trade", 5.29, 35.0]
["2026-09-14T19:14:14.094552+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:20.602482+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:20.602946+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:22.043590+00:00", "trade", 5.285, 6.0]
["2026-09-14T19:14:22.044317+00:00", "trade", 5.285, 2.0]
["2026-09-14T19:14:23.371722+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.371773+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.371864+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.372189+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.421997+00:00", "trade", 5.29, 12.0]
["2026-09-14T19:14:23.422611+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:14:23.422614+00:00", "trade", 5.29, 28.0]
["2026-09-14T19:14:23.422614+00:00", "trade", 5.29, 59.0]
["2026-09-14T19:14:23.422626+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.422645+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:23.422790+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.422881+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:14:23.423014+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:23.423060+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:23.423124+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:14:23.423341+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:25.162251+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:38.699715+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:38.700248+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:38.700685+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:53.286107+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:53.286774+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:53.286830+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:53.287224+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:14:56.676680+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:15:01.426236+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:15:02.092003+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:15:07.647466+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647492+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647526+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647550+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647663+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647670+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647773+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.647971+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.648010+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.648317+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.648357+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.648457+00:00", "trade", 5.285, 2.0]
["2026-09-14T19:15:07.648785+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.648905+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.649194+00:00", "trade", 5.285, 5.0]
["2026-09-14T19:15:07.649233+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.649658+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.649694+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.669721+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:15:07.750585+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.751033+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.751508+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.751591+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.751713+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.751730+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.752304+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.752328+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.752902+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.753152+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.753496+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.753599+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.753662+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.754094+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:07.754763+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.092704+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.093250+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.093371+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.093629+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.093671+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.094169+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.300103+00:00", "trade", 5.2869, 3.0]
["2026-09-14T19:15:08.301917+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:08.302300+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:09.940641+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:09.940693+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:09.941071+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:09.941153+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.191977+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192027+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192301+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192380+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192472+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192732+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192755+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192866+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.192867+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:15.196419+00:00", "trade", 5.285, 7.0]
["2026-09-14T19:15:22.389023+00:00", "trade", 5.285, 22.0]
["2026-09-14T19:15:26.402143+00:00", "trade", 5.285, 8.0]
["2026-09-14T19:15:30.386304+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.386330+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.387047+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.462272+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:15:30.462846+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:15:30.462854+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:15:30.462865+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.462872+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.462879+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.462900+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:15:30.463025+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:15:30.463027+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:15:30.463028+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:15:30.463028+00:00", "trade", 5.28, 400.0]
["2026-09-14T19:15:30.463092+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463100+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463106+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463201+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463477+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463585+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463934+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463954+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.463955+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.464097+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.464126+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.464568+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.464768+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.465453+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.465695+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.465793+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.466717+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.466739+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.467171+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.467723+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468487+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468650+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468669+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468686+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468802+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.468916+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469056+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469260+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469493+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469713+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469735+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469934+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.469957+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.470218+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.470395+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.470690+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.470856+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.471147+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.471154+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.508613+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.509066+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.510436+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.510888+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.512260+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.512712+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.513633+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.514085+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.521620+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.522080+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.522542+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.522549+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.562963+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.563725+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.563750+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.564152+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:30.564677+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:31.155904+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:35.462781+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:37.681613+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:42.595489+00:00", "trade", 5.2814, 100.0]
["2026-09-14T19:15:43.718175+00:00", "trade", 5.2703, 476.0]
["2026-09-14T19:15:43.718242+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718243+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:15:43.718263+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718270+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718277+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718283+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718291+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718300+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718615+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718616+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718617+00:00", "trade", 5.27, 183.0]
["2026-09-14T19:15:43.718619+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718620+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718622+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718629+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718635+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718639+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:15:43.718640+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718643+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718649+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718651+00:00", "trade", 5.27, 49.0]
["2026-09-14T19:15:43.718656+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718663+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718663+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718677+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718683+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718687+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718689+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718690+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718691+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:15:43.718697+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718704+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718710+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718715+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:43.718717+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718723+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718731+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718737+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718744+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718751+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718757+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718764+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718771+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718777+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:15:43.718785+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718789+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718790+00:00", "trade", 5.27, 27.0]
["2026-09-14T19:15:43.718791+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718798+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718812+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718826+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718832+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718839+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.718868+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.719052+00:00", "trade", 5.27, 148.0]
["2026-09-14T19:15:43.719052+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.719813+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.725384+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.725386+00:00", "trade", 5.27, 52.0]
["2026-09-14T19:15:43.725386+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:15:43.725391+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.725409+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.725416+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.726141+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.807878+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.808070+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.808734+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:15:43.808788+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:43.808981+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:44.128887+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:44.128913+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:44.129663+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:44.134117+00:00", "trade", 5.265, 8.0]
["2026-09-14T19:15:45.010023+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:15:45.012086+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:15:45.437848+00:00", "trade", 5.2692, 190.0]
["2026-09-14T19:15:50.149891+00:00", "trade", 5.2648, 56.0]
["2026-09-14T19:15:50.893556+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893557+00:00", "trade", 5.27, 63.0]
["2026-09-14T19:15:50.893557+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:15:50.893559+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:15:50.893563+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893570+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893577+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893584+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893591+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893595+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:50.893595+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:15:50.893597+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893604+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893611+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893629+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:15:50.893950+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:15:50.894014+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.894021+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.894027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.894048+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.894078+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.898579+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.898607+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.898640+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.898664+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.904400+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.904921+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.905443+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.905468+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.905977+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907339+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907366+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907369+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907393+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907487+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907512+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907619+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907645+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.907931+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.908183+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.908376+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.913994+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:50.993613+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:15:55.893017+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:15:55.893040+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:15:55.893803+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:15:55.904130+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:15:58.277987+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:15:58.909081+00:00", "trade", 5.27, 25.0]
["2026-09-14T19:16:03.420381+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:03.420409+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:06.084670+00:00", "trade", 5.2622, 50.0]
["2026-09-14T19:16:06.269455+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:06.269490+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:06.269777+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:07.581986+00:00", "trade", 5.2692, 50.0]
["2026-09-14T19:16:16.402225+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:16:31.068971+00:00", "trade", 5.27, 13.0]
["2026-09-14T19:16:36.939956+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:41.654862+00:00", "trade", 5.28, 266.0]
["2026-09-14T19:16:41.655738+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:41.655760+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:16:41.656062+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656070+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656072+00:00", "trade", 5.28, 22.0]
["2026-09-14T19:16:41.656073+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:16:41.656076+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656084+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656099+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:16:41.656101+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656105+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656112+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656118+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656124+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656131+00:00", "trade", 5.28, 18.0]
["2026-09-14T19:16:41.656131+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:16:41.656133+00:00", "trade", 5.28, 121.0]
["2026-09-14T19:16:41.656134+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:41.656138+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:41.656144+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:41.656151+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:41.656202+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.656209+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.656216+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.656251+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.657150+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.661177+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.676847+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:16:41.757704+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.759317+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.759391+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.759416+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.760325+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.760734+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:41.794747+00:00", "trade", 5.2835, 1.0]
["2026-09-14T19:16:44.221033+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:46.656087+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:46.665453+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:49.107036+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:16:49.107174+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:49.108014+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:16:49.750575+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:16:50.417104+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:00.060073+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:00.127433+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:00.127447+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:17:00.127460+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:00.128194+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:04.356738+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:06.403662+00:00", "trade", 5.28, 11.0]
["2026-09-14T19:17:17.217234+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:19.605739+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:17:23.070159+00:00", "trade", 5.28, 6.0]
["2026-09-14T19:17:23.070225+00:00", "trade", 5.28, 11.0]
["2026-09-14T19:17:23.135797+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:23.135825+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:23.135873+00:00", "trade", 5.28, 22.0]
["2026-09-14T19:17:23.136326+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:17:39.736905+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:17:39.737895+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:17:42.194921+00:00", "trade", 5.2722, 1.0]
["2026-09-14T19:17:53.261236+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:17:53.263370+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:17:53.264108+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:17:53.264539+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:17:53.264781+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:17:53.264838+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:17:53.265723+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:17:53.266614+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:17:56.403485+00:00", "trade", 5.28, 7.0]
["2026-09-14T19:17:56.522491+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:18:03.835549+00:00", "trade", 5.2782, 100.0]
["2026-09-14T19:18:24.395696+00:00", "trade", 5.2777, 100.0]
["2026-09-14T19:18:29.369141+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:18:29.369220+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:18:31.022510+00:00", "trade", 5.28, 14.0]
["2026-09-14T19:18:31.190572+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:18:38.396054+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:18:45.428504+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:18:45.428531+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:18:45.428537+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:18:45.429030+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:18:51.215830+00:00", "trade", 5.2722, 47.0]
["2026-09-14T19:18:51.462849+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:19:00.488956+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:19:00.488994+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:19:00.489333+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:19:00.489334+00:00", "trade", 5.29, 400.0]
["2026-09-14T19:19:00.489336+00:00", "trade", 5.29, 400.0]
["2026-09-14T19:19:00.489340+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:19:00.489354+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489368+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489373+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:19:00.489375+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489382+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489388+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489395+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489402+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489545+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489646+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489653+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489659+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:00.489750+00:00", "trade", 5.29, 140.0]
["2026-09-14T19:19:00.489752+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:19:00.489753+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.489899+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.489911+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.490019+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.493769+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.494378+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.497366+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.499670+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.510493+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.589455+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.654904+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.655139+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.655164+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:00.675113+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:01.489017+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:02.706345+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:02.706370+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:03.238482+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:05.489017+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:07.619302+00:00", "trade", 5.2764, 3.0]
["2026-09-14T19:19:09.365083+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:19:12.224953+00:00", "trade", 5.29, 39.0]
["2026-09-14T19:19:12.225446+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:19:12.226145+00:00", "trade", 5.29, 3.0]
["2026-09-14T19:19:17.088094+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:19:17.097947+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:19:17.097947+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:19:17.097948+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:19:17.097949+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:19:17.097968+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.097976+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.097983+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.097989+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.097996+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098010+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098023+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:19:17.098023+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098026+00:00", "trade", 5.28, 39.0]
["2026-09-14T19:19:17.098030+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098033+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:19:17.098036+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098105+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:19:17.098124+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098131+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098138+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098212+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098227+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098234+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:19:17.098242+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:19:17.098306+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098314+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:19:17.098314+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098319+00:00", "trade", 5.28, 30.0]
["2026-09-14T19:19:17.098321+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098338+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098480+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098506+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098680+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:19:17.098785+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098811+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098832+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098841+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.098852+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.103299+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.108151+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118346+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118541+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118587+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118639+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118656+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118664+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.118702+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.119139+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.119173+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.142515+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:19:17.198158+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:17.351452+00:00", "trade", 5.275, 20.0]
["2026-09-14T19:19:20.516442+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:20.516551+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:22.098020+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:26.769450+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:19:31.083765+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:19:31.083765+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.083766+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:19:31.083773+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.083793+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.083801+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.083807+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.083821+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.084006+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.084012+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.084019+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:19:31.084044+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:19:31.084172+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:19:31.084234+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.084241+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.084248+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.084280+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.084982+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.085146+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.088871+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.185981+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.599006+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.599081+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.599106+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:31.600023+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:35.592589+00:00", "trade", 5.2616, 5.0]
["2026-09-14T19:19:36.083016+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:36.464479+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:36.464528+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:41.601499+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:41.736946+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:41.736993+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:41.739427+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:44.609535+00:00", "trade", 5.265, 9.0]
["2026-09-14T19:19:44.610283+00:00", "trade", 5.265, 2.0]
["2026-09-14T19:19:47.602388+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:19:56.316869+00:00", "trade", 5.265, 10.0]
["2026-09-14T19:20:00.110168+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.138535+00:00", "trade", 5.26, 800.0]
["2026-09-14T19:20:06.138903+00:00", "trade", 5.26, 700.0]
["2026-09-14T19:20:06.138953+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:20:06.138955+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:20:06.138956+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.138978+00:00", "trade", 5.2601, 800.0]
["2026-09-14T19:20:06.138985+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.138997+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139004+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139010+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139014+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139025+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139037+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139044+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139051+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139057+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139070+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139077+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139210+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139315+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139321+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139340+00:00", "trade", 5.2601, 700.0]
["2026-09-14T19:20:06.139345+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139350+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139360+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139360+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139385+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:20:06.139386+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:20:06.139447+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139447+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:20:06.139450+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:20:06.139466+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:20:06.139508+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.139538+00:00", "trade", 5.26, 45.0]
["2026-09-14T19:20:06.139540+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:20:06.139541+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:20:06.139598+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139598+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.139613+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:20:06.139661+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:20:06.139663+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.139701+00:00", "trade", 5.2652, 6500.0]
["2026-09-14T19:20:06.139908+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.140118+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.144484+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.144855+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:20:06.191657+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:20:06.239133+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:20:06.239170+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.239195+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.239912+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.357424+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.357492+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:20:06.357492+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:06.357669+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.357963+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.357974+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358004+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358184+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358468+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358656+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358720+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358750+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358777+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.358784+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.359160+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.359440+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.362755+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.365190+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.457801+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.457808+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458127+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458196+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458617+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458645+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458676+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458702+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.458733+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459434+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459454+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459465+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459489+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459495+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459515+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459524+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.459843+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460170+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460254+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460284+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460311+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460343+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460369+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460399+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460450+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460475+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460480+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460505+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460511+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460531+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460531+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.460537+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461032+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461155+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461160+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461208+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461228+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461770+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:06.461781+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461800+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.461824+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462113+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462133+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462147+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462510+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462590+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462620+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462647+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462678+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.462738+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463078+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463317+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463331+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463377+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463392+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463409+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:06.463460+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463476+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463486+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463504+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463516+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463526+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463568+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463595+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463626+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463651+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.463771+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.464016+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:06.464183+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.464379+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:06.464643+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.464833+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:06.465183+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:06.465204+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:10.935884+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:10.935966+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.139015+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.357644+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.358053+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.358149+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.446338+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:11.607911+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:15.825235+00:00", "trade", 5.2414, 300.0]
["2026-09-14T19:20:16.458083+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:20:16.461006+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:20:16.463093+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:20:16.513225+00:00", "trade", 5.245, 62.0]
["2026-09-14T19:20:17.100660+00:00", "trade", 5.2637, 1.0]
["2026-09-14T19:20:31.574756+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:20:39.853119+00:00", "trade", 5.245, 41.0]
["2026-09-14T19:20:40.664349+00:00", "trade", 5.245, 50.0]
["2026-09-14T19:20:40.921463+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.921511+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.921556+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.921565+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.921579+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.921618+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:40.922079+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:43.536069+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:43.536133+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:44.372427+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:20:44.372918+00:00", "trade", 5.24, 33.0]
["2026-09-14T19:20:44.372939+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:45.136145+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.309447+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:20:47.315832+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.315893+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.315900+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.315940+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.315947+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.315954+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.316004+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:47.316736+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.578162+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.578226+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.578269+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.590369+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.624576+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.624677+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.625872+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.625916+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.626426+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.755029+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.755425+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.755449+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.755972+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.756025+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.756075+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.767923+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.950974+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.951504+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:49.985006+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:50.076945+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:50.077201+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:50.137535+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.457154+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500131+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500157+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500706+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500809+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500830+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500857+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:51.500888+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:52.138958+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:53.807462+00:00", "trade", 5.24, 7.0]
["2026-09-14T19:20:53.807562+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:53.807964+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:53.808067+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:53.808679+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:54.354882+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:54.354992+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:54.356272+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:56.262822+00:00", "trade", 5.2711, 100.0]
["2026-09-14T19:20:57.129517+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129524+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129537+00:00", "trade", 5.25, 32.0]
["2026-09-14T19:20:57.129563+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129593+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:20:57.129594+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129656+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129717+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129725+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:20:57.129748+00:00", "trade", 5.25, 98.0]
["2026-09-14T19:20:57.129748+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129769+00:00", "trade", 5.25, 50.0]
["2026-09-14T19:20:57.129769+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129776+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129783+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129793+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129800+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:20:57.129807+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129821+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129828+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129849+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.129974+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130045+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130170+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:57.130187+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130269+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130413+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:57.130474+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130506+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:57.130526+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:20:57.130867+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:20:57.134840+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:08.329477+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:08.329488+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:08.330151+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:09.616803+00:00", "trade", 5.24, 310.0]
["2026-09-14T19:21:09.630884+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:21:09.797750+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:21:09.798053+00:00", "trade", 5.24, 45.0]
["2026-09-14T19:21:11.032788+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:21:11.032789+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:21:14.035333+00:00", "trade", 5.2307, 600.0]
["2026-09-14T19:21:14.035366+00:00", "trade", 5.2324, 900.0]
["2026-09-14T19:21:14.035409+00:00", "trade", 5.23, 18.0]
["2026-09-14T19:21:14.035411+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:21:14.035412+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:21:14.035432+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035446+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035452+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035459+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035479+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035486+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035499+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035651+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035658+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035671+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035678+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035685+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035688+00:00", "trade", 5.23, 160.0]
["2026-09-14T19:21:14.035690+00:00", "trade", 5.23, 160.0]
["2026-09-14T19:21:14.035692+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035699+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035705+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035712+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035759+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:21:14.035855+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035869+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:14.035937+00:00", "trade", 5.23, 500.0]
["2026-09-14T19:21:14.035962+00:00", "trade", 5.23, 4010.0]
["2026-09-14T19:21:14.035963+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:14.035986+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:14.036032+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036045+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036111+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036328+00:00", "trade", 5.23, 400.0]
["2026-09-14T19:21:14.036482+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036518+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036581+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036624+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.036812+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.037067+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.043245+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.044395+00:00", "trade", 5.2504, 36.0]
["2026-09-14T19:21:14.722523+00:00", "trade", 5.22, 319.0]
["2026-09-14T19:21:14.745062+00:00", "trade", 5.22, 1.0]
["2026-09-14T19:21:14.752775+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.752790+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.752852+00:00", "trade", 5.22, 100.0]
["2026-09-14T19:21:14.752852+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.752910+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.752921+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753300+00:00", "trade", 5.22, 98.0]
["2026-09-14T19:21:14.753300+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.753301+00:00", "trade", 5.22, 50.0]
["2026-09-14T19:21:14.753321+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753328+00:00", "trade", 5.21, 50.0]
["2026-09-14T19:21:14.753328+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753330+00:00", "trade", 5.22, 4.0]
["2026-09-14T19:21:14.753330+00:00", "trade", 5.21, 48.0]
["2026-09-14T19:21:14.753331+00:00", "trade", 5.22, 152.0]
["2026-09-14T19:21:14.753349+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753356+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753363+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753370+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753377+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753384+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753391+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.753406+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.753413+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.753427+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.753453+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.753477+00:00", "quote", 5.22, 5.22]
["2026-09-14T19:21:14.753481+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753508+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753514+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753521+00:00", "quote", 5.21, 5.22]
["2026-09-14T19:21:14.753528+00:00", "quote", 5.22, 5.22]
["2026-09-14T19:21:14.753546+00:00", "trade", 5.22, 200.0]
["2026-09-14T19:21:14.753547+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.753636+00:00", "trade", 5.22, 30.0]
["2026-09-14T19:21:14.753685+00:00", "quote", 5.22, 5.22]
["2026-09-14T19:21:14.753713+00:00", "trade", 5.22, 50.0]
["2026-09-14T19:21:14.753750+00:00", "trade", 5.22, 200.0]
["2026-09-14T19:21:14.753751+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.753865+00:00", "quote", 5.22, 5.22]
["2026-09-14T19:21:14.754010+00:00", "trade", 5.22, 38.0]
["2026-09-14T19:21:14.754012+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.754060+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.754117+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.754135+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.755946+00:00", "trade", 5.22, 200.0]
["2026-09-14T19:21:14.756110+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.759030+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.759458+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.760353+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.760401+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.760789+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.760823+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.760951+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.761001+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.761395+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:14.761411+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.764026+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.764066+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:14.764570+00:00", "trade", 5.2546, 97.0]
["2026-09-14T19:21:14.797164+00:00", "trade", 5.22, 12.0]
["2026-09-14T19:21:14.854100+00:00", "quote", 5.21, 5.23]
["2026-09-14T19:21:15.072143+00:00", "trade", 5.23, 25.0]
["2026-09-14T19:21:15.072180+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:21:15.072201+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072208+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072214+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072221+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072240+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072247+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072421+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072429+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072443+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072449+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072459+00:00", "trade", 5.23, 10.0]
["2026-09-14T19:21:15.072463+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072565+00:00", "trade", 5.23, 1.0]
["2026-09-14T19:21:15.072624+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072631+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072638+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:21:15.072726+00:00", "trade", 5.23, 400.0]
["2026-09-14T19:21:15.072727+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:15.072731+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:15.072758+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:15.072789+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.072797+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.072804+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.072811+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.072820+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.072830+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.073818+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:21:15.074223+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.074243+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.074270+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.076683+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.077842+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.172260+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.256156+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.933897+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.933922+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:15.988218+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:17.785783+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:17.786232+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:17.786257+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:18.140238+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:18.141533+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:20.072019+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:21:20.072416+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:20.883089+00:00", "trade", 5.23, 98.0]
["2026-09-14T19:21:20.883115+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.883123+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.883150+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.883170+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.883190+00:00", "trade", 5.22, 55.0]
["2026-09-14T19:21:20.883547+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.883596+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.884245+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.884331+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.888875+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.893643+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:20.985369+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.414543+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.415837+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.417394+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.540828+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.541340+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.541382+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:22.566737+00:00", "trade", 5.23, 3.0]
["2026-09-14T19:21:23.004454+00:00", "quote", 5.22, 5.24]
["2026-09-14T19:21:23.004850+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:23.005147+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:23.005807+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:23.207987+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:32.961865+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:32.961884+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:34.655403+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:43.610131+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:43.610245+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:43.610461+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:43.610505+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:43.611011+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:21:47.740768+00:00", "trade", 5.23, 13.0]
["2026-09-14T19:21:54.198464+00:00", "trade", 5.235, 80.0]
["2026-09-14T19:21:58.295897+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:21:58.296386+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:21:58.296673+00:00", "trade", 5.24, 7.0]
["2026-09-14T19:22:01.230078+00:00", "trade", 5.235, 11.0]
["2026-09-14T19:22:01.817783+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:07.267394+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:10.294209+00:00", "trade", 5.23, 150.0]
["2026-09-14T19:22:10.978332+00:00", "trade", 5.235, 200.0]
["2026-09-14T19:22:10.978333+00:00", "quote", 5.22, 5.23]
["2026-09-14T19:22:10.978384+00:00", "trade", 5.23, 267.0]
["2026-09-14T19:22:10.978385+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:11.002694+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:11.092532+00:00", "trade", 5.235, 7.0]
["2026-09-14T19:22:11.774981+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:14.908945+00:00", "trade", 5.235, 40.0]
["2026-09-14T19:22:17.006434+00:00", "trade", 5.235, 8.0]
["2026-09-14T19:22:21.464449+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:21.472724+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.183946+00:00", "trade", 5.223, 1759.0]
["2026-09-14T19:22:26.184756+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.188325+00:00", "trade", 5.226, 541.0]
["2026-09-14T19:22:26.199689+00:00", "trade", 5.235, 700.0]
["2026-09-14T19:22:26.223719+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.358612+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.366898+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.367370+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.372898+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.373361+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.378700+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.379163+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.384445+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.384908+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.386315+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.386818+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.388202+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.388664+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.390052+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.393336+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.440354+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.440844+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.541065+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:22:26.924578+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.924614+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.924957+00:00", "trade", 5.24, 11.0]
["2026-09-14T19:22:26.924987+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.925007+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.925014+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.925023+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.925550+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:22:26.925621+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.925681+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.925991+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.925992+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:22:26.925993+00:00", "trade", 5.24, 85.0]
["2026-09-14T19:22:26.926020+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:22:26.926020+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.926026+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.926033+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.926040+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.926046+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.926559+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.926560+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.926975+00:00", "trade", 5.24, 16.0]
["2026-09-14T19:22:26.927504+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.927505+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.927505+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.927512+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.927524+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.927531+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.927537+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.927558+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.927558+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.927568+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.927568+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.927581+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.927588+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.927594+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.927602+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.927609+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.927738+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.927871+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932769+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932770+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.932772+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.932773+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:22:26.932776+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932783+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932791+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932797+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932818+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932839+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:22:26.932858+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.932859+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:22:26.932860+00:00", "trade", 5.24, 5.0]
["2026-09-14T19:22:26.932860+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:26.932920+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.932928+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.934116+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.934969+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.937859+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:26.941013+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:22:26.952836+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:22:27.034608+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:27.034990+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:28.642648+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540257+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540586+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540593+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540618+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540624+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540631+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.540785+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.541110+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.541118+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.541206+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:31.541250+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:32.809206+00:00", "trade", 5.24, 7.0]
["2026-09-14T19:22:32.809507+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:32.809546+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:22:33.368282+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:35.379224+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:22:35.595382+00:00", "trade", 5.2415, 14.0]
["2026-09-14T19:22:43.432845+00:00", "trade", 5.245, 95.0]
["2026-09-14T19:22:48.244653+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:22:48.596961+00:00", "trade", 5.2447, 1.0]
["2026-09-14T19:22:48.631489+00:00", "trade", 5.245, 8.0]
["2026-09-14T19:22:55.197803+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:22:55.197803+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197804+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:22:55.197806+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:22:55.197809+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197816+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197823+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197830+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197843+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:22:55.197844+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197845+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.197871+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.198118+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.198141+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.198178+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.198181+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:22:55.198181+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:22:55.198183+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:22:55.198210+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:55.198273+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198281+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198299+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198305+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198338+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198611+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.198681+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.204686+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:22:55.298310+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:55.298896+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:55.310098+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:22:57.995170+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:57.995198+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:57.995228+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:57.995621+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:57.995709+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:22:57.995754+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:22:57.995859+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:22:57.995883+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:57.995891+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:57.995897+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:57.995919+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:58.310475+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:58.669998+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:22:58.695817+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:00.856835+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:00.856864+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.271155+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.323784+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.325843+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.325869+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.411297+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:01.413065+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:02.845792+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:23:03.416356+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:03.416410+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:05.368664+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:23:06.016227+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:08.017289+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:23:09.687855+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:09.688007+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:11.598749+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:18.822019+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:34.402769+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:34.418525+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:23:34.442387+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:23:41.658812+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:45.559989+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:50.439274+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:50.466059+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:23:51.743325+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:23:55.911754+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:23:55.914693+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:02.020133+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:05.040188+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:05.040195+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:05.040213+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:07.092435+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:07.532778+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:24:08.579352+00:00", "trade", 5.26, 154.0]
["2026-09-14T19:24:09.875024+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:09.875093+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:24:09.875552+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:15.498240+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:15.498282+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:15.764653+00:00", "trade", 5.2457, 97.0]
["2026-09-14T19:24:17.121655+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:24:17.121693+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:17.121694+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:24:17.121695+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:17.121700+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:17.121714+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:17.121721+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121729+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121736+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121750+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121770+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121945+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121952+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121965+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121973+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.121975+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:24:17.121982+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:24:17.122022+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.122152+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.122159+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.122199+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.122255+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:17.122255+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:17.122256+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.122314+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122386+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122416+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122468+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122475+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122521+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.122699+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.122943+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123042+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123083+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123157+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123227+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123280+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123369+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123434+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123509+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123573+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123638+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123707+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123722+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.123776+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123779+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123859+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.123976+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124028+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124072+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124128+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124273+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.124345+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124412+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.124488+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124563+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.124637+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124660+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.124828+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.124866+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125106+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125153+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125232+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125286+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125325+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125378+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125432+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125508+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125523+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125541+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125574+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125603+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125610+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125618+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125662+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125669+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125671+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125697+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125721+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125727+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125783+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125812+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125839+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.125903+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125983+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.125997+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126013+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126039+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126082+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126091+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126121+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126133+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126159+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126174+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126182+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126236+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126267+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126298+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126326+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126355+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126382+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126385+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126422+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126448+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126508+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126535+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126558+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126602+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126671+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126698+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126718+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126733+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126783+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126790+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126816+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126827+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126843+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126866+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126876+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126881+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126884+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126951+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.126961+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.126967+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127045+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127053+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127076+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127090+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127094+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127172+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127220+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127300+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127344+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127417+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127424+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127573+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127618+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127682+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127693+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127697+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.127702+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127741+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127752+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.127759+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.128253+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.128629+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.132838+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.132848+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.133029+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.133049+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.133445+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.133488+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.133537+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.142680+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.160768+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:17.181153+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:24:17.221964+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.420680+00:00", "trade", 5.27, 83.0]
["2026-09-14T19:24:17.420681+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:24:17.420700+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:24:17.420715+00:00", "trade", 5.27, 29.0]
["2026-09-14T19:24:17.420729+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.420750+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.420757+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.420952+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.420988+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.421072+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:17.421091+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.421098+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.421105+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.421429+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:17.421849+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:17.421871+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:24:17.421871+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:17.421873+00:00", "trade", 5.27, 33.0]
["2026-09-14T19:24:17.421874+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:17.421875+00:00", "trade", 5.27, 98.0]
["2026-09-14T19:24:17.421894+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.421915+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:24:17.421916+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.422005+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:24:17.422052+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:17.422069+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:24:17.422105+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.422109+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:17.422141+00:00", "trade", 5.27, 33.0]
["2026-09-14T19:24:17.422160+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:17.422188+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.422286+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.422371+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:17.422382+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.422429+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:17.422460+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.422679+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.422921+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.425762+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.426291+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.426299+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:17.427844+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:18.421016+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:19.672063+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:19.783071+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.422044+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.422729+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.427631+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.803844+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.803873+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.804627+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:22.804675+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:23.090150+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:24:23.322160+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:24:23.691043+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:24:24.048388+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:24:27.698065+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:27.698553+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:27.699255+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:27.699620+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:38.703840+00:00", "trade", 5.2526, 100.0]
["2026-09-14T19:24:44.388476+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.388502+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.388564+00:00", "trade", 5.27, 15.0]
["2026-09-14T19:24:44.388642+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.388984+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.389403+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:44.389595+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:24:44.390113+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:44.390192+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.390827+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:44.391007+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.391526+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:44.391556+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:24:44.391587+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:24:44.391589+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.391614+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:24:44.391635+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:44.391637+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:44.391655+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.391695+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.391713+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:44.391807+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.391809+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:44.391809+00:00", "trade", 5.27, 193.0]
["2026-09-14T19:24:44.391814+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.391882+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.391910+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.391911+00:00", "trade", 5.27, 207.0]
["2026-09-14T19:24:44.391912+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:24:44.391913+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:24:44.391918+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:24:44.391940+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:44.391946+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:24:44.391981+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.392048+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:44.392049+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:44.392050+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:44.392052+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:44.392055+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.392061+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:24:44.392081+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392089+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392096+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392104+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392110+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392117+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.392446+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:44.392720+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:24:44.392720+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:24:44.397023+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.397070+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.410317+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.441810+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.442259+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.493126+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:44.808780+00:00", "trade", 5.265, 23.0]
["2026-09-14T19:24:44.861477+00:00", "trade", 5.265, 42.0]
["2026-09-14T19:24:46.699350+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:46.699350+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699351+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:46.699353+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:46.699354+00:00", "trade", 5.27, 8.0]
["2026-09-14T19:24:46.699357+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:24:46.699385+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699392+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699399+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699405+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699425+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699432+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699533+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:24:46.699533+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699534+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:46.699535+00:00", "trade", 5.27, 58.0]
["2026-09-14T19:24:46.699546+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699662+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:24:46.699663+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:24:46.699678+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:24:46.699750+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699762+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:24:46.699792+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:24:46.699935+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:24:46.699939+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:24:46.699939+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699961+00:00", "trade", 5.27, 58.0]
["2026-09-14T19:24:46.699961+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.699968+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700396+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700397+00:00", "trade", 5.27, 42.0]
["2026-09-14T19:24:46.700398+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:24:46.700399+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:24:46.700400+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:24:46.700403+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700431+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700438+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700444+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700450+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700458+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700471+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700478+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700498+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700499+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700505+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700510+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:24:46.700517+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:24:46.700518+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:24:46.700526+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700558+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:24:46.700558+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:46.700559+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:24:46.700668+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:46.700731+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:46.700737+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.700744+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.700750+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.700758+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.700765+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.701028+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.701035+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.701089+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.701959+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.705868+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.705893+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.706284+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.706766+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.707129+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.707161+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.707185+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.707192+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.707721+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.770410+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.770416+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.770466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.800440+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.981420+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.981432+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.981911+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.981957+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.981981+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.981984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.982048+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.982118+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.982182+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.982252+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.982324+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:46.982388+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.982498+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:46.982705+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.010523+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.021991+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.022016+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.022530+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.022638+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.022694+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.023085+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.023141+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.025493+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.025524+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.025548+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.051061+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.051067+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.052253+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.052277+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.052283+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.128012+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.297944+00:00", "trade", 5.255, 14.0]
["2026-09-14T19:24:47.297946+00:00", "trade", 5.26, 41.0]
["2026-09-14T19:24:47.297947+00:00", "trade", 5.26, 107.0]
["2026-09-14T19:24:47.297950+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:24:47.297951+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:47.297976+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.298033+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.299003+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:24:47.299081+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:47.398476+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:48.377799+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:48.704221+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:48.704222+00:00", "trade", 5.26, 14.0]
["2026-09-14T19:24:48.704223+00:00", "trade", 5.26, 105.0]
["2026-09-14T19:24:48.704224+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:24:48.704229+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:24:48.704236+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:24:48.704243+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:48.704250+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.704257+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.704264+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.704272+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.704279+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.704799+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.705460+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.705493+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.709853+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:24:48.804828+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:48.804847+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:24:55.227253+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:03.238748+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:10.501625+00:00", "trade", 5.26, 39.0]
["2026-09-14T19:25:10.501625+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:10.501646+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:25:10.501646+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:10.501655+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:10.501666+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:25:10.501673+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.501680+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.501699+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.502128+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.502334+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.502809+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.502833+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.503557+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.507430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.507706+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.508651+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:10.589181+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:11.257978+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:14.743346+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:14.743441+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:15.501331+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:15.501424+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:15.502380+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:17.923874+00:00", "trade", 5.2402, 100.0]
["2026-09-14T19:25:20.911281+00:00", "trade", 5.255, 6.0]
["2026-09-14T19:25:20.912184+00:00", "trade", 5.255, 3.0]
["2026-09-14T19:25:24.072943+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:26.403153+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522062+00:00", "trade", 5.25, 12.0]
["2026-09-14T19:25:30.522063+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:25:30.522090+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522098+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522104+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522111+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522124+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522131+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522170+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:25:30.522346+00:00", "trade", 5.25, 160.0]
["2026-09-14T19:25:30.522350+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:25:30.522377+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:25:30.522412+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.522418+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.522425+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.522436+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.522569+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.527105+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.527387+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.528013+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.528974+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.543944+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:30.622695+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:32.830070+00:00", "trade", 5.245, 68.0]
["2026-09-14T19:25:33.235335+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:34.130393+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:34.130405+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:34.130920+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:34.131353+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:35.522431+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:35.523400+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:38.142527+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:43.599245+00:00", "trade", 5.2414, 408.0]
["2026-09-14T19:25:43.890235+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:25:49.396980+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397088+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397120+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397221+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397630+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:25:49.397663+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397713+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.397791+00:00", "trade", 5.24, 9.0]
["2026-09-14T19:25:49.397912+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.398851+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:25:49.398872+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:25:49.398897+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:25:49.398904+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:49.398953+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:49.399292+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:25:49.399292+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:25:49.399315+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.399586+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.399597+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.399618+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.410412+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.410456+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.853216+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.853223+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.853271+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:49.853299+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:25:49.853729+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:25:49.853770+00:00", "quote", 5.22, 5.25]
["2026-09-14T19:25:50.555567+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555600+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555658+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555686+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555717+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555898+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555929+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555955+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.555986+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.556237+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.556364+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.556394+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:50.605766+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:51.734474+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:51.734499+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:54.651734+00:00", "trade", 5.2336, 700.0]
["2026-09-14T19:25:54.651753+00:00", "trade", 5.2307, 300.0]
["2026-09-14T19:25:54.652628+00:00", "trade", 5.23, 300.0]
["2026-09-14T19:25:54.652656+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:54.652668+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:54.652710+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:25:54.653096+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:25:54.658190+00:00", "trade", 5.23, 300.0]
["2026-09-14T19:25:54.667480+00:00", "trade", 5.23, 300.0]
["2026-09-14T19:25:58.063837+00:00", "trade", 5.2465, 7.0]
["2026-09-14T19:26:00.202178+00:00", "trade", 5.23, 1.0]
["2026-09-14T19:26:00.526060+00:00", "trade", 5.23, 13.0]
["2026-09-14T19:26:07.114532+00:00", "trade", 5.2373, 221.0]
["2026-09-14T19:26:07.409370+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:07.409403+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:07.464562+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:10.053507+00:00", "trade", 5.24, 5.0]
["2026-09-14T19:26:21.992172+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:21.992200+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:22.053581+00:00", "trade", 5.24, 3.0]
["2026-09-14T19:26:22.061099+00:00", "trade", 5.24, 6.0]
["2026-09-14T19:26:24.406135+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:24.406150+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:26:24.406152+00:00", "trade", 5.24, 90.0]
["2026-09-14T19:26:28.092714+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.092741+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.202218+00:00", "trade", 5.24, 8.0]
["2026-09-14T19:26:28.494343+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.495125+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.495572+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.495597+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:28.496501+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:29.325375+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:29.642143+00:00", "trade", 5.23, 9.0]
["2026-09-14T19:26:29.643150+00:00", "trade", 5.24, 4.0]
["2026-09-14T19:26:40.185168+00:00", "trade", 5.2463, 100.0]
["2026-09-14T19:26:52.067904+00:00", "trade", 5.24, 5.0]
["2026-09-14T19:26:56.802630+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.802660+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.802950+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.802991+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803090+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803163+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803630+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803654+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803722+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:56.803726+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:58.645876+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:58.645883+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:59.014034+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:59.096808+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:26:59.221074+00:00", "trade", 5.23, 10.0]
["2026-09-14T19:27:10.960887+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:13.790446+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:14.214088+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:14.214117+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:14.297625+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:19.905768+00:00", "trade", 5.24, 9.0]
["2026-09-14T19:27:25.818386+00:00", "trade", 5.2301, 100.0]
["2026-09-14T19:27:26.166922+00:00", "trade", 5.23, 1798.0]
["2026-09-14T19:27:26.168063+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:27:26.171144+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:26.171676+00:00", "trade", 5.24, 19.0]
["2026-09-14T19:27:26.172523+00:00", "trade", 5.24, 19.0]
["2026-09-14T19:27:26.172583+00:00", "trade", 5.24, 62.0]
["2026-09-14T19:27:27.284645+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:30.051499+00:00", "trade", 5.2376, 100.0]
["2026-09-14T19:27:31.710187+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:31.710215+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:35.100171+00:00", "trade", 5.24, 11.0]
["2026-09-14T19:27:37.184605+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:27:39.676818+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:27:42.888083+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:43.245711+00:00", "trade", 5.2409, 100.0]
["2026-09-14T19:27:44.056893+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:44.131516+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:44.131598+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:44.131609+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:44.131622+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:27:44.131705+00:00", "trade", 5.25, 71.0]
["2026-09-14T19:27:44.131708+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:27:44.131708+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:27:44.131709+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:27:44.131712+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:27:44.131715+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:27:44.131716+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:27:44.131740+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:27:44.131747+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:44.131749+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:44.131760+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131766+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131773+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131794+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131800+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131806+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131820+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131826+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131832+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.131973+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:27:44.132123+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:44.132125+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:27:44.132142+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:27:44.132144+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132149+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132203+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132266+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132363+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132386+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.132415+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.133512+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.134782+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.136975+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.142096+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.142102+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.147143+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.147167+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.156701+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.231924+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.232160+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.232185+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.245644+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:27:44.299425+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:44.332238+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:27:45.050930+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:27:45.126592+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:27:45.126599+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126606+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126613+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126621+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:27:45.126621+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126625+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:27:45.126625+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126627+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126630+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:27:45.126635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:27:45.126641+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:27:45.126642+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.126642+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.126650+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.126740+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.126742+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:27:45.126749+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.126987+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:27:45.127144+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.127606+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.128628+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.136783+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.136790+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.136797+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.141827+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.142333+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.802110+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:45.815555+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:46.380735+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:46.381102+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:46.381144+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:46.381696+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:48.437391+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:27:48.519192+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:27:48.653009+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:27:48.653315+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:48.653341+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:49.131052+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:49.914949+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:50.367583+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:50.367609+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:50.368360+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:27:55.112543+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:27:55.112549+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:27:55.113071+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:27:55.113857+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:27:55.174882+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:03.037282+00:00", "trade", 5.26, 80.0]
["2026-09-14T19:28:03.046885+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:28:09.093900+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:16.574758+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:16.574782+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:16.574784+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:16.575292+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:16.575471+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:16.575479+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:16.575479+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:16.575599+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:16.577223+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:16.582252+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:28:23.063840+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:25.564588+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:25.587496+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:28:34.599200+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:34.599225+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:34.599940+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:42.396329+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:49.279521+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:49.280665+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:49.281469+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:28:54.642742+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:54.643701+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:56.943645+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:28:56.965747+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:28:59.609107+00:00", "trade", 5.2428, 1.0]
["2026-09-14T19:29:00.521062+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:02.214276+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:02.214304+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:06.722088+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:11.781965+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:29:12.497326+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:12.586247+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:12.586269+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:12.586321+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:29:12.586322+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:12.586784+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:12.587352+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:29:12.979443+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:29:22.108598+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.108626+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.271211+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.272405+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.418613+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.418638+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:22.419350+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:28.080659+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:29:33.332517+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:29:38.450324+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:29:43.085576+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:29:44.609679+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:29:59.252612+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:29:59.285557+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:30:00.349342+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:30:00.360454+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:00.360461+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:00.360464+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:30:00.360485+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:00.360546+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:30:00.361072+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:02.111306+00:00", "trade", 5.2657, 1.0]
["2026-09-14T19:30:07.761367+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:11.561571+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:12.560421+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:12.560449+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:12.560480+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:12.560960+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:12.561630+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:30:14.252793+00:00", "trade", 5.2603, 400.0]
["2026-09-14T19:30:14.261359+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:30:15.361416+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:15.851700+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:15.851728+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:19.161495+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:22.961422+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:26.761421+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:27.324988+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:27.325771+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:30:30.363028+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:30:32.298981+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:32.298988+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.298991+00:00", "trade", 5.27, 400.0]
["2026-09-14T19:30:32.298992+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:30:32.298995+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299008+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299015+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299017+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:32.299022+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299024+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:32.299026+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:32.299030+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:30:32.299043+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299050+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299057+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299063+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299070+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299077+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299083+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299411+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:32.299411+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299413+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:30:32.299436+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299474+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299482+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:30:32.299488+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:30:32.299503+00:00", "trade", 5.27, 61.0]
["2026-09-14T19:30:32.299503+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:30:32.299504+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:32.299506+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:30:32.299510+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:30:32.299517+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299524+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:30:32.299526+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:30:32.299531+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299538+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299544+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299552+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299559+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299566+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299573+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299580+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:30:32.299587+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299594+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299602+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299786+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:30:32.299814+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.299903+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.300055+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:30:32.300080+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:30:32.300081+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:30:32.300091+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.300177+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.300183+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.300226+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.303401+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.303422+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.304402+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.304409+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:32.309281+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:32.314312+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:32.460388+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:33.098819+00:00", "trade", 5.27, 61.0]
["2026-09-14T19:30:33.098820+00:00", "trade", 5.27, 151.0]
["2026-09-14T19:30:33.098820+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:33.098822+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:30:33.098827+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:33.098834+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:33.098841+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098848+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098861+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098869+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098874+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:30:33.098876+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098890+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098897+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.098904+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099197+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099240+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:30:33.099241+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:30:33.099242+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:33.099243+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099395+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099714+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099715+00:00", "trade", 5.27, 61.0]
["2026-09-14T19:30:33.099716+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:30:33.099717+00:00", "trade", 5.27, 39.0]
["2026-09-14T19:30:33.099722+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099729+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.099741+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100153+00:00", "trade", 5.27, 261.0]
["2026-09-14T19:30:33.100153+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100156+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:30:33.100156+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:30:33.100157+00:00", "trade", 5.26, 61.0]
["2026-09-14T19:30:33.100160+00:00", "trade", 5.26, 122.0]
["2026-09-14T19:30:33.100160+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100164+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:30:33.100167+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100174+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100181+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100202+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100209+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100216+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100222+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100236+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100243+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100249+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100257+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100263+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100268+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100270+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100274+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:30:33.100283+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100296+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100303+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100310+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:30:33.100318+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100338+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100353+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100354+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100366+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100367+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100373+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100379+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100427+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100434+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100441+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100450+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:33.100460+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100470+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100622+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:33.100623+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100693+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.100696+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.100696+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100699+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100705+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100712+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100719+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100729+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100729+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.100839+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:30:33.100868+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:33.100873+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.105285+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.107118+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:30:33.114494+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:30:33.143754+00:00", "trade", 5.26, 53.0]
["2026-09-14T19:30:33.200814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:33.669877+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.752042+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803485+00:00", "trade", 5.255, 11.0]
["2026-09-14T19:30:35.803485+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803486+00:00", "trade", 5.26, 60.0]
["2026-09-14T19:30:35.803487+00:00", "trade", 5.26, 29.0]
["2026-09-14T19:30:35.803493+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803519+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803566+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803834+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803858+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:30:35.803858+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803860+00:00", "trade", 5.26, 151.0]
["2026-09-14T19:30:35.803860+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:30:35.803862+00:00", "trade", 5.26, 29.0]
["2026-09-14T19:30:35.803865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803871+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:35.803872+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803876+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803886+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803900+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803907+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803913+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803934+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803941+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.803943+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.804240+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:35.804246+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:30:35.804392+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.804417+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.808885+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.808914+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.808920+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:35.915465+00:00", "trade", 5.255, 2.0]
["2026-09-14T19:30:38.165950+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:40.138359+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138618+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138693+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138694+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:30:40.138695+00:00", "trade", 5.26, 147.0]
["2026-09-14T19:30:40.138700+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138714+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138722+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138729+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138736+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138743+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.138757+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.139094+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.139096+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:40.139160+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.139167+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.139174+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.139185+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.139207+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.139635+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.143729+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.238869+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.239573+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:30:40.239593+00:00", "trade", 5.26, 60.0]
["2026-09-14T19:30:40.239593+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:30:40.239594+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:30:40.239600+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239614+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239621+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239628+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239635+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239642+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239649+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239656+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239663+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:30:40.239670+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.239677+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.239683+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.239690+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.239697+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.239703+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.240288+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.240376+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.240422+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.240448+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.241157+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.241185+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.241438+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.241462+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.242073+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.244160+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.244584+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.245819+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.320548+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.321734+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.333364+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:40.340317+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:41.056361+00:00", "trade", 5.25, 160.0]
["2026-09-14T19:30:41.455728+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:41.455754+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:41.933572+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:42.430957+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:42.430984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:42.466336+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:44.600142+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:44.600167+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:44.601545+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:45.239015+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:45.701404+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:46.496358+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:46.496386+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:46.497765+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:46.873507+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:30:46.876908+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:30:49.497572+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:50.146642+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:50.146669+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:52.075821+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:52.075829+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:52.075846+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:53.347832+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:57.147673+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:30:59.894626+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:59.894634+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:30:59.894650+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:00.044711+00:00", "trade", 5.2503, 165.0]
["2026-09-14T19:31:01.625409+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625411+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:01.625411+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:01.625412+00:00", "trade", 5.25, 711.0]
["2026-09-14T19:31:01.625415+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625422+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625437+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625451+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625457+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625464+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625472+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625479+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625493+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625533+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625685+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:01.625686+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625690+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:31:01.625692+00:00", "trade", 5.25, 160.0]
["2026-09-14T19:31:01.625694+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625885+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.625955+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:01.625985+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:01.626083+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:01.626084+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:01.626151+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626165+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626172+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626348+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626451+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626592+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626718+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.626886+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.627476+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.629516+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.629634+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.631907+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.631935+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.632580+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636234+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636301+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636311+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:01.636313+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:01.636320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636339+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636346+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636366+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636370+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.636886+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.645973+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.646285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.646350+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.646739+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676657+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676705+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676708+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:01.676722+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676748+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676791+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:01.676796+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:01.676810+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.676825+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.677113+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.677159+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.677744+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.686683+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:01.725979+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:02.653917+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:31:02.664140+00:00", "trade", 5.245, 8.0]
["2026-09-14T19:31:04.258205+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:05.166383+00:00", "trade", 5.2415, 9.0]
["2026-09-14T19:31:06.625018+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:06.625043+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:06.625058+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:06.625336+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:06.625448+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:06.625655+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:06.625675+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:06.643977+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:06.645540+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.222358+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.757699+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.757724+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.916815+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.916822+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.916854+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:09.916879+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:10.154036+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:10.154046+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:13.986173+00:00", "trade", 5.24, 474.0]
["2026-09-14T19:31:13.987047+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:13.987069+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:13.987094+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:13.987558+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:13.987566+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:14.621309+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:14.621680+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:16.747868+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:31:19.121215+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:19.121249+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:19.121275+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:20.287925+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:23.504573+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:23.504718+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:23.504726+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:23.504765+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:25.359642+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:31:32.537590+00:00", "trade", 5.24, 9.0]
["2026-09-14T19:31:33.006564+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:33.007231+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:33.007257+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:35.336911+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:35.336924+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:35.336951+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:36.591838+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:41.149054+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:41.149080+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:41.150376+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:42.197340+00:00", "trade", 5.25, 144.0]
["2026-09-14T19:31:42.197340+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:31:42.197342+00:00", "trade", 5.25, 60.0]
["2026-09-14T19:31:42.197343+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197344+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:42.197350+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197350+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197390+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197396+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197402+00:00", "trade", 5.25, 144.0]
["2026-09-14T19:31:42.197403+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197409+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197418+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197423+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197424+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197437+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197454+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197466+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:31:42.197467+00:00", "trade", 5.25, 55.0]
["2026-09-14T19:31:42.197475+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197486+00:00", "trade", 5.25, 50.0]
["2026-09-14T19:31:42.197487+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197488+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197489+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197493+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197501+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197501+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197503+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:31:42.197514+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197523+00:00", "trade", 5.25, 32.0]
["2026-09-14T19:31:42.197546+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:42.197550+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:31:42.197614+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:31:42.197635+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197641+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197655+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197661+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197682+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197696+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197710+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197716+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197723+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197730+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:31:42.197730+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.197736+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.197743+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.197751+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.197795+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.197802+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.197809+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.197816+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.197826+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.198125+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.198141+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.202439+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.202446+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.202466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.223418+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.223612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.223657+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.223806+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.223852+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224259+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224291+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224457+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224465+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224862+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224908+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224915+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224916+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224942+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224946+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.224971+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.225488+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.225685+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.225768+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.226305+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.257531+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.257588+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.257891+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.257921+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258217+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258263+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258270+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258702+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258748+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258842+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258851+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258907+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.258996+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.259118+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.259134+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.259457+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.259486+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.260762+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.297931+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.298632+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.298684+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.298710+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.298763+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.298994+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299072+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.299097+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299210+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.299266+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299517+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299526+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299535+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.299620+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299685+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.299694+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299710+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.299768+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299908+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.299967+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.300030+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.300088+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.300142+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.313606+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:31:42.985582+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.985642+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.985650+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.985702+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.985787+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.985851+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.986012+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986185+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.986251+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986550+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986589+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986641+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986648+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.986720+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.986848+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:42.986896+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.987431+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:42.987883+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.197321+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.197422+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.224755+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.225316+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.225379+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.225449+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.225799+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.225825+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.225903+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.225948+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.226162+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.226260+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.226452+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.226508+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.226632+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.227121+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.227226+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.227594+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.227633+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.227661+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.228061+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.228082+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.228099+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.228536+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.228543+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.228587+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:31:43.229013+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.229468+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.229491+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.229807+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.229919+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.229943+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230377+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230384+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230419+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230771+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230810+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230817+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230826+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.230899+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:43.231187+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.006420+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.641836+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642146+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642202+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642266+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642555+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642604+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642656+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.642927+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643013+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643043+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643073+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643108+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643166+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643173+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643189+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.643253+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.644539+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.644547+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.645618+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.645625+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.647933+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:46.648320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:47.198256+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:48.326844+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:31:48.326905+00:00", "trade", 5.255, 3.0]
["2026-09-14T19:31:48.462291+00:00", "trade", 5.26, 14.0]
["2026-09-14T19:31:48.462855+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:31:48.462856+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:31:48.462862+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:48.462909+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:31:48.462912+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:48.462926+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:48.462954+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:31:48.462967+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:31:48.462968+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:48.463029+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:31:48.463032+00:00", "trade", 5.26, 29.0]
["2026-09-14T19:31:48.463032+00:00", "trade", 5.26, 9.0]
["2026-09-14T19:31:48.463180+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:48.463282+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:48.463437+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:48.467046+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:49.545220+00:00", "trade", 5.2522, 6.0]
["2026-09-14T19:31:58.787683+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:31:58.788720+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:32:04.116368+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:32:08.967140+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:32:17.424207+00:00", "trade", 5.2506, 10.0]
["2026-09-14T19:32:17.905892+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:32:17.905953+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:32:33.576383+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:32:35.573103+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:32:48.856947+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:32:48.856948+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:32:48.985298+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:32:49.137109+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:32:49.137116+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:32:49.137130+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:32:49.137147+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:32:49.137209+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:32:49.137209+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.137354+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.137614+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.138180+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.141224+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.142551+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.143148+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.145176+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.147460+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.157111+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.240874+00:00", "trade", 5.27, 14.0]
["2026-09-14T19:32:49.241345+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:49.770203+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:32:50.979330+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:50.979361+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:53.656112+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:53.656717+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:32:54.535844+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:32:54.536566+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:32:54.537377+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:32:54.538083+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:32:58.678004+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:05.572999+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:33:05.574277+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:33:09.685015+00:00", "trade", 5.2522, 17.0]
["2026-09-14T19:33:20.572810+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:33:28.884641+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:28.885737+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:33:35.572933+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:33:40.619916+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:44.629761+00:00", "trade", 5.2622, 3.0]
["2026-09-14T19:33:44.894883+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:33:51.218596+00:00", "trade", 5.27, 138.0]
["2026-09-14T19:33:51.218596+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218597+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:51.218598+00:00", "trade", 5.28, 400.0]
["2026-09-14T19:33:51.218600+00:00", "trade", 5.28, 62.0]
["2026-09-14T19:33:51.218603+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218611+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218617+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218624+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218630+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.218637+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218642+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:33:51.218643+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:33:51.218644+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218646+00:00", "trade", 5.27, 43.0]
["2026-09-14T19:33:51.218651+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218660+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:33:51.218663+00:00", "trade", 5.28, 245.0]
["2026-09-14T19:33:51.218666+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218667+00:00", "trade", 5.28, 93.0]
["2026-09-14T19:33:51.218686+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218695+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218702+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218897+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:33:51.218951+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218980+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.218981+00:00", "trade", 5.27, 35.0]
["2026-09-14T19:33:51.219006+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219018+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:33:51.219025+00:00", "trade", 5.27, 33.0]
["2026-09-14T19:33:51.219031+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:33:51.219032+00:00", "trade", 5.27, 41.0]
["2026-09-14T19:33:51.219038+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:51.219042+00:00", "trade", 5.28, 150.0]
["2026-09-14T19:33:51.219043+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:33:51.219043+00:00", "trade", 5.27, 9.0]
["2026-09-14T19:33:51.219043+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219055+00:00", "trade", 5.27, 34.0]
["2026-09-14T19:33:51.219091+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219115+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219123+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219133+00:00", "trade", 5.28, 60.0]
["2026-09-14T19:33:51.219133+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219134+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:33:51.219136+00:00", "trade", 5.28, 27.0]
["2026-09-14T19:33:51.219140+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219144+00:00", "trade", 5.28, 92.0]
["2026-09-14T19:33:51.219144+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:51.219144+00:00", "trade", 5.27, 44.0]
["2026-09-14T19:33:51.219153+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219186+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:51.219214+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219216+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219221+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219228+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219236+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219252+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219260+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219268+00:00", "trade", 5.27, 73.0]
["2026-09-14T19:33:51.219268+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219269+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219270+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219281+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219288+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219302+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219306+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:51.219306+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:33:51.219307+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:51.219307+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:51.219307+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219308+00:00", "trade", 5.27, 127.0]
["2026-09-14T19:33:51.219309+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219310+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219315+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219323+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219330+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219350+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219356+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219370+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219377+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219391+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219394+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.219410+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.219429+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.219433+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.219456+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:51.219461+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:33:51.219465+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:33:51.219471+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:51.219478+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:51.219482+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219485+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219492+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219509+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219704+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:51.219883+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219897+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.219965+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.223418+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:51.228955+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.356090+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:33:54.357175+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:33:54.358539+00:00", "trade", 5.27, 15.0]
["2026-09-14T19:33:54.359422+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:33:54.359641+00:00", "trade", 5.265, 7.0]
["2026-09-14T19:33:54.359704+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:33:54.359772+00:00", "trade", 5.27, 60.0]
["2026-09-14T19:33:54.359772+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359773+00:00", "trade", 5.27, 148.0]
["2026-09-14T19:33:54.359775+00:00", "trade", 5.27, 104.0]
["2026-09-14T19:33:54.359776+00:00", "trade", 5.27, 143.0]
["2026-09-14T19:33:54.359779+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.359780+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359781+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.359787+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359794+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359822+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359828+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359835+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359843+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.359864+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360002+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360034+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:33:54.360040+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.360041+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:33:54.360044+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.360047+00:00", "trade", 5.27, 9.0]
["2026-09-14T19:33:54.360049+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:54.360069+00:00", "trade", 5.27, 44.0]
["2026-09-14T19:33:54.360136+00:00", "trade", 5.27, 43.0]
["2026-09-14T19:33:54.360139+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:33:54.360149+00:00", "trade", 5.28, 30.0]
["2026-09-14T19:33:54.360154+00:00", "trade", 5.28, 82.0]
["2026-09-14T19:33:54.360245+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:33:54.360247+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.360247+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360248+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360255+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360273+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360282+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.360282+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:54.360289+00:00", "trade", 5.27, 60.0]
["2026-09-14T19:33:54.360289+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:54.360290+00:00", "trade", 5.27, 240.0]
["2026-09-14T19:33:54.360296+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:54.360312+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:33:54.360327+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360340+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360341+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:33:54.360348+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360412+00:00", "trade", 5.27, 22.0]
["2026-09-14T19:33:54.360413+00:00", "trade", 5.27, 16.0]
["2026-09-14T19:33:54.360413+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360420+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360447+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:54.360491+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:33:54.360502+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:54.360517+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360538+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:33:54.360538+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360558+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.360572+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:54.360588+00:00", "trade", 5.27, 8.0]
["2026-09-14T19:33:54.360592+00:00", "trade", 5.27, 43.0]
["2026-09-14T19:33:54.360599+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:33:54.360610+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:33:54.360611+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:54.360619+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:33:54.360627+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:33:54.360641+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.361223+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.361250+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.361252+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:33:54.361326+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.361457+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.362578+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:33:54.362644+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.362668+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:54.362912+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361261+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:33:55.361352+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:33:55.361448+00:00", "trade", 5.26, 14.0]
["2026-09-14T19:33:55.361705+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:33:55.361706+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:33:55.361725+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361732+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361739+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361745+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361772+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361779+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361786+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361823+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:33:55.361826+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361828+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:33:55.361830+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:33:55.361833+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:33:55.361867+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:33:55.362005+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:33:55.362076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362083+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362090+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362315+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362322+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362377+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362384+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362460+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.362770+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.364545+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.366780+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.387512+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.462271+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.462977+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.616158+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:55.829087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:56.482904+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:58.539951+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:33:59.790559+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:00.361018+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385692+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:34:01.385692+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385694+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:34:01.385699+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385711+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385718+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385725+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385732+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385804+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:34:01.385805+00:00", "trade", 5.25, 12.0]
["2026-09-14T19:34:01.385805+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385812+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385824+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.385831+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.386126+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:34:01.386202+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:34:01.386203+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:34:01.386267+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386281+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386287+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386306+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386339+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386355+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386839+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.386970+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.387337+00:00", "trade", 5.245, 42.0]
["2026-09-14T19:34:01.389805+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.390808+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.485884+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.486312+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:01.486338+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:02.023447+00:00", "trade", 5.2583, 100.0]
["2026-09-14T19:34:03.197240+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.197612+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.438024+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.438063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.438924+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.438951+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.601998+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.749248+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.749276+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.749970+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:03.750029+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:04.721115+00:00", "trade", 5.2412, 1.0]
["2026-09-14T19:34:04.917663+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:06.059058+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:06.385018+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:37.104095+00:00", "trade", 5.24, 45.0]
["2026-09-14T19:34:37.104095+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:34:37.104266+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:37.104277+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:37.104292+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:37.104331+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:34:37.104363+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:34:37.104364+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:34:37.104421+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:34:37.104428+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.104458+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.104818+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.104866+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.104931+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.105717+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.105733+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:37.106329+00:00", "trade", 5.235, 100.0]
["2026-09-14T19:34:37.110646+00:00", "trade", 5.235, 6.0]
["2026-09-14T19:34:37.113656+00:00", "trade", 5.235, 6.0]
["2026-09-14T19:34:39.641077+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:39.641104+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:39.641104+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:39.641575+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:39.641632+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:43.192980+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:43.193005+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:44.060750+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:47.016232+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:48.380055+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:50.149885+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:50.573023+00:00", "trade", 5.235, 12.0]
["2026-09-14T19:34:56.032892+00:00", "trade", 5.235, 9.0]
["2026-09-14T19:34:57.313732+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:57.313819+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:57.314343+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:34:57.486347+00:00", "trade", 5.235, 20.0]
["2026-09-14T19:35:03.680436+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:05.572904+00:00", "trade", 5.235, 11.0]
["2026-09-14T19:35:09.699582+00:00", "trade", 5.2687, 9.0]
["2026-09-14T19:35:09.701465+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:09.701490+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:09.701815+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:09.701840+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:09.752403+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:09.752891+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:10.298375+00:00", "trade", 5.235, 5.0]
["2026-09-14T19:35:11.412048+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515174+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515181+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515482+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515553+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515580+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515610+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515638+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515844+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.515941+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.536811+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.537010+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.715820+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:14.715829+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:15.085597+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:15.338226+00:00", "trade", 5.2385, 19.0]
["2026-09-14T19:35:15.338596+00:00", "trade", 5.2385, 1.0]
["2026-09-14T19:35:15.630261+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:15.630320+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:15.747057+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:15.747142+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.345497+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.347573+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.347790+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.348022+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605754+00:00", "trade", 5.24, 97.0]
["2026-09-14T19:35:17.605756+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:35:17.605768+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605776+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605782+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605787+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:35:17.605790+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:35:17.605797+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605799+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605810+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605814+00:00", "trade", 5.24, 34.0]
["2026-09-14T19:35:17.605835+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:35:17.605835+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:35:17.605845+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:35:17.606139+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:35:17.606140+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:35:17.606140+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.606207+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606215+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606222+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606242+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606351+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606709+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606732+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.606843+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:35:17.606883+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606896+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606897+00:00", "trade", 5.25, 13.0]
["2026-09-14T19:35:17.606908+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606923+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606931+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606937+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.606971+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.607414+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.607429+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.608856+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.611001+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.616072+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.616137+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.657776+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.657807+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.657833+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.657932+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658094+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.658392+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.658409+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658522+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.658888+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.658895+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658917+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658924+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658930+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658945+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.658972+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659003+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659031+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659062+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659088+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659118+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659145+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659175+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659187+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659270+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659297+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659341+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659368+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659398+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659423+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659430+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659451+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659458+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659480+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659487+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659511+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659518+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659544+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659571+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659598+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659605+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659630+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659795+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659832+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659839+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659852+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659864+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659892+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659927+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659952+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.659959+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659981+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:17.659987+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660009+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660016+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660022+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660042+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660049+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660136+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660162+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660365+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660448+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660458+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660590+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660724+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660751+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.660821+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.661161+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.661785+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.662247+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.673667+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:17.706352+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.706792+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:35:17.706862+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.706887+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.707610+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.707986+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:17.856836+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.104305+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.120151+00:00", "quote", 5.23, 5.26]
["2026-09-14T19:35:18.120158+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120183+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120190+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120196+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120214+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120221+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120243+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.120250+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120271+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120278+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120468+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120528+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120724+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120803+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120950+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120975+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120980+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.120990+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121020+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121039+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121069+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121084+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.121356+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121533+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.121574+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121621+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121628+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.121644+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.122340+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.122704+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.122768+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123160+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123372+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123419+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123432+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123439+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123467+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123511+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123515+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123532+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123592+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123605+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123703+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123754+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123765+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123804+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123835+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.123956+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.123993+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124009+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.124046+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124049+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124073+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124106+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.124174+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124177+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124235+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124245+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124252+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124263+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.124333+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124336+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124395+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124402+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.124464+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124472+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124532+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124705+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124749+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124769+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124777+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124808+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124815+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.124833+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.125097+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.125146+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.125158+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.125161+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126059+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126221+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.126254+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126280+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126509+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126524+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.126599+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.127108+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209444+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.209470+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.209474+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209499+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209506+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209531+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209546+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209603+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209604+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.209670+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209677+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209751+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209814+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209952+00:00", "trade", 5.25, 84.0]
["2026-09-14T19:35:18.209952+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.209953+00:00", "trade", 5.25, 13.0]
["2026-09-14T19:35:18.209955+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:35:18.209958+00:00", "trade", 5.25, 50.0]
["2026-09-14T19:35:18.209966+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.209973+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.209978+00:00", "trade", 5.25, 50.0]
["2026-09-14T19:35:18.209982+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:35:18.209994+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210000+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210007+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210013+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210020+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210026+00:00", "trade", 5.25, 247.0]
["2026-09-14T19:35:18.210027+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210034+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210041+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210048+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:35:18.210049+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:35:18.210050+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210051+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:35:18.210056+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210063+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210064+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:35:18.210070+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210078+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210092+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210258+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210324+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210358+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210363+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:18.210365+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:18.210368+00:00", "trade", 5.25, 37.0]
["2026-09-14T19:35:18.210370+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210372+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210376+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210378+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:18.210385+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210392+00:00", "trade", 5.25, 63.0]
["2026-09-14T19:35:18.210411+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210429+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210446+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210613+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210712+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.210725+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:35:18.210805+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:35:18.210807+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.211195+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.211283+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.211361+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.211417+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.214205+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.214268+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.242416+00:00", "trade", 5.24, 7.0]
["2026-09-14T19:35:18.372145+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372197+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372270+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372328+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372382+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372428+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372460+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372524+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372643+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372693+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372711+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372744+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372766+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372786+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372802+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372843+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.372949+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.372977+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373033+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373154+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373185+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373221+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373271+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373327+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373380+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373395+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373458+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373518+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373523+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373568+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373701+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373850+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373885+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373922+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.373959+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.373970+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374011+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374023+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374050+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374108+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374131+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374220+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374269+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374318+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374404+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374459+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374517+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374568+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.374598+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:18.374670+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.678705+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:18.678786+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:35:19.100100+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100105+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:35:19.100105+00:00", "trade", 5.25, 96.0]
["2026-09-14T19:35:19.100106+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:35:19.100107+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:35:19.100128+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:19.100135+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100136+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:19.100143+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100156+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100162+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100341+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100404+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100411+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100419+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100530+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100537+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100555+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100821+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100833+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:35:19.100833+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100834+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:35:19.100840+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100850+00:00", "trade", 5.25, 264.0]
["2026-09-14T19:35:19.100850+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:19.100861+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100869+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100876+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100894+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100900+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:19.100907+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100914+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.100920+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:35:19.100925+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:35:19.101132+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.101134+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.101157+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.101164+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.101650+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.101676+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.109628+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.109655+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.110666+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.152567+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153073+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153128+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153157+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153165+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153621+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153645+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153652+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153734+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153762+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153792+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.153819+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.154555+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.154582+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.154612+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.154640+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.155315+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.155417+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.155448+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.156069+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.156100+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.156126+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.156186+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.156214+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:19.157368+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:23.021550+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:35:23.216958+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:24.378063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:24.378133+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:24.415709+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:24.416383+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:25.079005+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:35:25.982925+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:25.983621+00:00", "trade", 5.245, 56.0]
["2026-09-14T19:35:25.983678+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:25.984012+00:00", "trade", 5.245, 3.0]
["2026-09-14T19:35:25.984771+00:00", "trade", 5.245, 3.0]
["2026-09-14T19:35:28.542477+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:28.543813+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:31.566174+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:34.143145+00:00", "trade", 5.245, 6.0]
["2026-09-14T19:35:34.378286+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:34.378345+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:34.378879+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:36.289638+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:36.290385+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:36.316037+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:36.316777+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:37.663999+00:00", "trade", 5.2456, 2.0]
["2026-09-14T19:35:39.940525+00:00", "trade", 5.2498, 80.0]
["2026-09-14T19:35:44.415959+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:44.416717+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:47.043886+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:47.044701+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:50.129140+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:50.189758+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:50.572932+00:00", "trade", 5.245, 6.0]
["2026-09-14T19:35:50.573736+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:35:50.573990+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:35:51.543597+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:51.544974+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:53.084253+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:35:57.029928+00:00", "trade", 5.245, 11.0]
["2026-09-14T19:35:57.537466+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:35:57.538456+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538457+00:00", "trade", 5.25, 95.0]
["2026-09-14T19:35:57.538459+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:35:57.538460+00:00", "trade", 5.25, 400.0]
["2026-09-14T19:35:57.538464+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538464+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538465+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538467+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538467+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.538472+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.538473+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538475+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:35:57.538475+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538478+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538480+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538481+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538482+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538545+00:00", "trade", 5.25, 15.0]
["2026-09-14T19:35:57.538589+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538596+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538617+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538768+00:00", "trade", 5.25, 80.0]
["2026-09-14T19:35:57.538769+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538771+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538772+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.538776+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.538776+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538778+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538780+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538784+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538784+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:35:57.538785+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538787+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.538855+00:00", "trade", 5.245, 62.0]
["2026-09-14T19:35:57.538857+00:00", "trade", 5.245, 27.0]
["2026-09-14T19:35:57.538857+00:00", "trade", 5.25, 11.0]
["2026-09-14T19:35:57.538857+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.538860+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.538867+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.538874+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.538881+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538888+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538895+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538902+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538909+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538916+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538922+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.538930+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.539041+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:35:57.539053+00:00", "trade", 5.25, 15.0]
["2026-09-14T19:35:57.539053+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539054+00:00", "trade", 5.25, 80.0]
["2026-09-14T19:35:57.539055+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539056+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.539061+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539061+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539061+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539064+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539065+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539067+00:00", "trade", 5.25, 89.0]
["2026-09-14T19:35:57.539067+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539068+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:35:57.539068+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539070+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539071+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:35:57.539074+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539075+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:35:57.539081+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539088+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539095+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539102+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539109+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539116+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539123+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539130+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539137+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539144+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:57.539151+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539158+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539164+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539171+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539178+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539184+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.539635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.540087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.544997+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:35:57.639674+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:58.690739+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:35:59.301794+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:59.301821+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:35:59.465348+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:09.175168+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:36:09.175983+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:36:10.183555+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:36:11.211712+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:36:12.243059+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:36:13.254625+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:36:14.041293+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041300+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041307+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041314+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041322+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:36:14.041327+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041350+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041417+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041448+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:36:14.041460+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041461+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:36:14.041462+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:36:14.041464+00:00", "trade", 5.26, 103.0]
["2026-09-14T19:36:14.041467+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041474+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041482+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041489+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041496+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041502+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041509+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041516+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041523+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041529+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041536+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041543+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041544+00:00", "trade", 5.26, 44.0]
["2026-09-14T19:36:14.041551+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041557+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041565+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041569+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:36:14.041570+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:36:14.041571+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:36:14.041571+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:36:14.041577+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041584+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041592+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041599+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:36:14.041605+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041606+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:36:14.041612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041619+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041626+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041632+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041639+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041817+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041847+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.041854+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.042215+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:36:14.042285+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.042325+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.046653+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:14.052709+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:14.067786+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:36:14.093810+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:14.095826+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:14.141747+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:15.039391+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.749976+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:36:18.749979+00:00", "trade", 5.26, 95.0]
["2026-09-14T19:36:18.749985+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:36:18.750010+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750030+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750037+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.750062+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750093+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.750120+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750434+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.750461+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750751+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750761+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.750782+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.750877+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.750893+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.751161+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751178+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.751351+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751484+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751529+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751630+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.751969+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751972+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.751997+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.752004+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.752503+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.752680+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:36:18.752869+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:18.861133+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:36:20.573044+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:36:35.572889+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:36:50.195244+00:00", "trade", 5.2554, 14.0]
["2026-09-14T19:36:50.196447+00:00", "trade", 5.2554, 10.0]
["2026-09-14T19:36:50.198220+00:00", "trade", 5.2554, 2.0]
["2026-09-14T19:36:50.573029+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:36:56.660650+00:00", "trade", 5.2555, 17.0]
["2026-09-14T19:36:59.465978+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:59.465985+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:59.466022+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:36:59.514052+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.408383+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.408435+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:37:05.408536+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.408606+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.408941+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.408976+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.409501+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:05.573014+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:37:07.614686+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:07.614739+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:11.698043+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:18.529198+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:18.596912+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:37:18.596914+00:00", "trade", 5.26, 44.0]
["2026-09-14T19:37:18.596915+00:00", "trade", 5.26, 52.0]
["2026-09-14T19:37:18.596919+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:18.597003+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:37:18.597006+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:18.597249+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.597252+00:00", "trade", 5.26, 22.0]
["2026-09-14T19:37:18.597511+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.597546+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.597561+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:37:18.597562+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:18.597645+00:00", "trade", 5.26, 29.0]
["2026-09-14T19:37:18.597645+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:18.597646+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:37:18.597648+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:18.597649+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:37:18.597652+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:18.597653+00:00", "trade", 5.26, 22.0]
["2026-09-14T19:37:18.597696+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597703+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597711+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597720+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597751+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597775+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597915+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.597924+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:37:18.598093+00:00", "trade", 5.26, 31.0]
["2026-09-14T19:37:18.598093+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:18.598094+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:37:18.598100+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:18.598119+00:00", "trade", 5.26, 78.0]
["2026-09-14T19:37:18.598139+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.598153+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.598688+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.598728+00:00", "trade", 5.26, 22.0]
["2026-09-14T19:37:18.598755+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:18.598796+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:18.598823+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:37:18.603147+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:18.612828+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:37:20.586146+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:37:27.017027+00:00", "trade", 5.2582, 11.0]
["2026-09-14T19:37:33.576937+00:00", "trade", 5.25, 14.0]
["2026-09-14T19:37:35.363540+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:35.364071+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:35.364234+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:35.603802+00:00", "trade", 5.2578, 57.0]
["2026-09-14T19:37:36.257181+00:00", "trade", 5.2578, 1.0]
["2026-09-14T19:37:44.620813+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:44.620866+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:48.290333+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:37:53.752982+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:37:54.997372+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:55.385957+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:55.386010+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:37:56.464330+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464336+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464354+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464359+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:37:56.464360+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464371+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464373+00:00", "trade", 5.26, 31.0]
["2026-09-14T19:37:56.464373+00:00", "trade", 5.26, 77.0]
["2026-09-14T19:37:56.464374+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464375+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464379+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464381+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464385+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464392+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464399+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464406+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464413+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464419+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464426+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464432+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464439+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464446+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464453+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464460+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464466+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464532+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464533+00:00", "trade", 5.26, 77.0]
["2026-09-14T19:37:56.464533+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464534+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464540+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464547+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464555+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464563+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464571+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464578+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464599+00:00", "trade", 5.26, 31.0]
["2026-09-14T19:37:56.464599+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464600+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:37:56.464601+00:00", "trade", 5.26, 111.0]
["2026-09-14T19:37:56.464606+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464612+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.464619+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464629+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464739+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.464740+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464741+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:37:56.464746+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464765+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464772+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464882+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.464905+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:37:56.464907+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:37:56.465047+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:37:56.465047+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:37:56.465048+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:37:56.465049+00:00", "trade", 5.26, 31.0]
["2026-09-14T19:37:56.465054+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465073+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465242+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465291+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465902+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465905+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:56.465905+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:37:56.465910+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465929+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.465936+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.474504+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.474806+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.476302+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.479400+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.480326+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.484008+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:56.498208+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.317574+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.402431+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.426765+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:37:57.426812+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.426813+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:37:57.426815+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:37:57.426816+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:37:57.426843+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.426849+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.426856+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.426904+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.428037+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:37:57.428098+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.428104+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.432317+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.441725+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.442013+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.528375+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.568936+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.568939+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:37:57.568939+00:00", "trade", 5.27, 946.0]
["2026-09-14T19:37:57.568940+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:37:57.568943+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:37:57.568964+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.568971+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.568977+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.568983+00:00", "trade", 5.27, 77.0]
["2026-09-14T19:37:57.568991+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569005+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569012+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569026+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569030+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:37:57.569216+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569230+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.569325+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:37:57.569325+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:37:57.569388+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569395+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569401+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569429+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569431+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:37:57.569605+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569811+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569812+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:37:57.569821+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569828+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569840+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:37:57.569840+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569841+00:00", "trade", 5.27, 31.0]
["2026-09-14T19:37:57.569860+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569867+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569874+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569887+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569901+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569908+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.569965+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.569973+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.570005+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:37:57.570009+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:37:57.570009+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:37:57.570011+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:37:57.570027+00:00", "trade", 5.27, 76.0]
["2026-09-14T19:37:57.570050+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.570057+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.570071+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570078+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570085+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570092+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570100+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570106+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.570111+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.570131+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.570137+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:37:57.570137+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.570215+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:37:57.570231+00:00", "trade", 5.27, 32.0]
["2026-09-14T19:37:57.570232+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:37:57.570238+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.570333+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570369+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:37:57.570585+00:00", "trade", 5.27, 232.0]
["2026-09-14T19:37:57.570585+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570586+00:00", "trade", 5.27, 77.0]
["2026-09-14T19:37:57.570604+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570611+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570617+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:37:57.570882+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:37:57.570944+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.570951+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.570957+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.570964+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.570980+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:37:57.570980+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.571088+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.571090+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:37:57.571090+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:37:57.571134+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:37:57.571177+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:37:57.571195+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.571215+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.574592+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:37:57.574879+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.575290+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.575603+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.575621+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.576286+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.576685+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.576845+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.576979+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.577273+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.577401+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.577566+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.577860+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:37:57.577953+00:00", "trade", 5.275, 20.0]
["2026-09-14T19:37:57.585917+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.585942+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586007+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586034+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586442+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586488+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586592+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586600+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.586648+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.588531+00:00", "trade", 5.275, 5.0]
["2026-09-14T19:37:57.590641+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.621265+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.621484+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.621576+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.670423+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.670424+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.711139+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.716280+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.716287+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.716326+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.718756+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.726073+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.871389+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.872252+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.872296+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.872303+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.872492+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.884948+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:57.912399+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.043459+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.043486+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.043878+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.044550+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.071580+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.071847+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.071889+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.072560+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.096072+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.096168+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.112107+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.185393+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.287386+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.287410+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.418850+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.419009+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.419227+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.422731+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.422773+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.436857+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:58.577104+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.009434+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.009459+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.009737+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.009981+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.010039+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.010084+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.010624+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:37:59.018909+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.465300+00:00", "trade", 5.2669, 11.0]
["2026-09-14T19:38:00.466893+00:00", "trade", 5.2669, 1.0]
["2026-09-14T19:38:00.750417+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.750902+00:00", "trade", 5.275, 113.0]
["2026-09-14T19:38:00.750966+00:00", "trade", 5.275, 387.0]
["2026-09-14T19:38:00.750967+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:38:00.750968+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:38:00.750970+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:38:00.750974+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:38:00.750974+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:00.750976+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:38:00.750994+00:00", "trade", 5.275, 200.0]
["2026-09-14T19:38:00.750996+00:00", "trade", 5.27, 59.0]
["2026-09-14T19:38:00.751003+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751010+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751016+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751023+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751032+00:00", "trade", 5.275, 200.0]
["2026-09-14T19:38:00.751036+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751041+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:38:00.751042+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751043+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751045+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751047+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751050+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751074+00:00", "trade", 5.275, 347.0]
["2026-09-14T19:38:00.751079+00:00", "trade", 5.275, 262.0]
["2026-09-14T19:38:00.751081+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751084+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:00.751085+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751093+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:38:00.751113+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751119+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:38:00.751120+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:00.751120+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:38:00.751130+00:00", "trade", 5.275, 115.0]
["2026-09-14T19:38:00.751132+00:00", "trade", 5.27, 347.0]
["2026-09-14T19:38:00.751132+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:38:00.751133+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751134+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751142+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751148+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751207+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751252+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751270+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751347+00:00", "trade", 5.27, 32.0]
["2026-09-14T19:38:00.751347+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751348+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:00.751350+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:00.751352+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:38:00.751354+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751354+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751361+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751379+00:00", "trade", 5.27, 45.0]
["2026-09-14T19:38:00.751383+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751419+00:00", "trade", 5.275, 110.0]
["2026-09-14T19:38:00.751442+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751465+00:00", "trade", 5.275, 347.0]
["2026-09-14T19:38:00.751473+00:00", "trade", 5.275, 90.0]
["2026-09-14T19:38:00.751484+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:38:00.751488+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:38:00.751503+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751504+00:00", "trade", 5.275, 13.0]
["2026-09-14T19:38:00.751517+00:00", "trade", 5.275, 153.0]
["2026-09-14T19:38:00.751518+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:00.751518+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:00.751519+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751534+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751561+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751592+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751610+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751613+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:00.751616+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:38:00.751655+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:00.751670+00:00", "trade", 5.275, 300.0]
["2026-09-14T19:38:00.751833+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:38:00.751915+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:00.751948+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:38:00.752408+00:00", "trade", 5.275, 200.0]
["2026-09-14T19:38:00.801232+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:01.714851+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:38:01.792580+00:00", "trade", 5.275, 48.0]
["2026-09-14T19:38:02.426046+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.134254+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.134305+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.134823+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135253+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135254+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:38:04.135255+00:00", "trade", 5.28, 78.0]
["2026-09-14T19:38:04.135256+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:38:04.135316+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135325+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:38:04.135326+00:00", "trade", 5.28, 4.0]
["2026-09-14T19:38:04.135331+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135571+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135577+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:38:04.135577+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:04.135633+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:38:04.135657+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:38:04.135697+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135704+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135711+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135718+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135726+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135733+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135740+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.135755+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.136590+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.140380+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.235303+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.499783+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:04.568526+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:38:08.158998+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:08.159051+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:08.159061+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:08.749264+00:00", "trade", 5.28, 39.0]
["2026-09-14T19:38:08.750416+00:00", "trade", 5.285, 3.0]
["2026-09-14T19:38:09.135324+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:09.135331+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:09.505380+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:38:10.897372+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:38:14.085808+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:38:14.239932+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:14.239986+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104441+00:00", "trade", 5.28, 32.0]
["2026-09-14T19:38:15.104442+00:00", "trade", 5.28, 13.0]
["2026-09-14T19:38:15.104444+00:00", "trade", 5.28, 55.0]
["2026-09-14T19:38:15.104470+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104476+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104484+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104711+00:00", "trade", 5.28, 800.0]
["2026-09-14T19:38:15.104711+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104713+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.104717+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:38:15.104718+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:38:15.104718+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.105019+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.105033+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:38:15.105074+00:00", "trade", 5.28, 60.0]
["2026-09-14T19:38:15.105098+00:00", "trade", 5.28, 31.0]
["2026-09-14T19:38:15.105223+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:38:15.105355+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:38:15.105356+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:38:15.105418+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.105425+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.105644+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.106039+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.106095+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.107027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.109052+00:00", "trade", 5.275, 29.0]
["2026-09-14T19:38:15.110895+00:00", "trade", 5.28, 1140.0]
["2026-09-14T19:38:15.156584+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:38:15.156632+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.156695+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:15.156696+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:38:15.156847+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.157119+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.157141+00:00", "trade", 5.27, 33.0]
["2026-09-14T19:38:15.403977+00:00", "trade", 5.27, 454.0]
["2026-09-14T19:38:15.796841+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:38:15.798223+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.798994+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.799019+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:38:15.799220+00:00", "trade", 5.27, 14.0]
["2026-09-14T19:38:15.799374+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.799410+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:15.800026+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:16.744403+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:38:17.125923+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:17.125931+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:17.126073+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:17.126080+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:17.127570+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:17.260751+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:18.732275+00:00", "trade", 5.2622, 1.0]
["2026-09-14T19:38:18.989833+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:38:19.314554+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:23.752790+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:38:25.177891+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:25.177916+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:25.177974+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:25.178380+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:25.212667+00:00", "trade", 5.27, 54.0]
["2026-09-14T19:38:33.004558+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:33.005099+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:33.005239+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:35.700644+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:38.752867+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:38:49.397740+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:38:53.499362+00:00", "trade", 5.2719, 7.0]
["2026-09-14T19:39:00.525976+00:00", "trade", 5.2743, 1.0]
["2026-09-14T19:39:02.759959+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:03.110544+00:00", "trade", 5.27, 104.0]
["2026-09-14T19:39:03.285739+00:00", "trade", 5.27, 20.0]
["2026-09-14T19:39:03.286582+00:00", "trade", 5.27, 20.0]
["2026-09-14T19:39:03.287378+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:39:10.787063+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:39:11.877808+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:11.877816+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:15.117027+00:00", "trade", 5.2757, 8.0]
["2026-09-14T19:39:19.553540+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:39:26.249691+00:00", "trade", 5.27, 8.0]
["2026-09-14T19:39:26.250496+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:39:26.250784+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:26.251558+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:26.252012+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:26.252072+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:28.363036+00:00", "trade", 5.2725, 8.0]
["2026-09-14T19:39:30.678896+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:30.678937+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:30.678948+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:30.679007+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:30.696998+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:39:32.165227+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:39:39.510294+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:39:39.554154+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:39:39.554944+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:39.555131+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:40.139185+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:40.139432+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:40.139443+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:40.139508+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:40.295231+00:00", "trade", 5.27, 210.0]
["2026-09-14T19:39:46.779538+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:39:46.876323+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:46.876327+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:46.876743+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:46.876877+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:39:46.877074+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:46.878232+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:39:47.361959+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:54.162825+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:39:57.197640+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:57.197779+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:57.198006+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:57.941297+00:00", "trade", 5.2701, 3.0]
["2026-09-14T19:39:59.077896+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:39:59.078700+00:00", "trade", 5.27, 13.0]
["2026-09-14T19:39:59.079278+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:39:59.079798+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:59.080477+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:59.080976+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:59.081231+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:39:59.081285+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:40:01.403972+00:00", "trade", 5.2701, 1.0]
["2026-09-14T19:40:03.043834+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:40:03.114757+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:03.114869+00:00", "trade", 5.27, 80.0]
["2026-09-14T19:40:03.114869+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:03.114918+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:03.115112+00:00", "trade", 5.27, 80.0]
["2026-09-14T19:40:03.115250+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:03.115872+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:40:03.116115+00:00", "trade", 5.27, 9.0]
["2026-09-14T19:40:03.116772+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:40:03.117064+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:03.119253+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:03.124096+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:07.045662+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:07.045709+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:07.115672+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:40:08.442554+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:09.217805+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:09.217836+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:09.217861+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:09.218275+00:00", "trade", 5.27, 12.0]
["2026-09-14T19:40:09.218753+00:00", "trade", 5.27, 12.0]
["2026-09-14T19:40:09.221010+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:40:09.221447+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:09.221512+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:11.953376+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:12.865443+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:12.915763+00:00", "trade", 5.27, 4.0]
["2026-09-14T19:40:15.115721+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:17.815600+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:20.615715+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:23.315611+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:24.379734+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:26.115702+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:27.515842+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:28.815670+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:30.173023+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:31.455960+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:31.457128+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:31.457865+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:31.458355+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:31.459462+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:31.460441+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:40:31.573163+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:31.609948+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:40:34.338432+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:40:34.518894+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:40:34.520002+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:34.520067+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:45.138899+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:45.138961+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:45.139022+00:00", "trade", 5.27, 4.0]
["2026-09-14T19:40:45.139848+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:45.321274+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:46.721220+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:48.121450+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:49.215677+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:49.216419+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:49.216846+00:00", "trade", 5.27, 22.0]
["2026-09-14T19:40:49.217943+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:49.218584+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:49.219089+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:49.219350+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:40:49.219409+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:49.479379+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:55.019615+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:40:55.585819+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:40:57.077909+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:57.077936+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:57.378096+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:57.378154+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:57.378211+00:00", "trade", 5.27, 2.0]
["2026-09-14T19:40:57.378959+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:40:57.379110+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:57.678847+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:40:58.442928+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:41:00.935604+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:00.935921+00:00", "trade", 5.27, 90.0]
["2026-09-14T19:41:01.740868+00:00", "trade", 5.27, 400.0]
["2026-09-14T19:41:01.740868+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:01.741243+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:01.741243+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:41:01.741256+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:41:01.741312+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.741319+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.741338+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.741352+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.741366+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.741618+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.745979+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:01.841029+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161412+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161750+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:41:03.161764+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161778+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161784+00:00", "trade", 5.28, 400.0]
["2026-09-14T19:41:03.161787+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161793+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161795+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:41:03.161795+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:41:03.161798+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161800+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:41:03.161800+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161804+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161827+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:41:03.161937+00:00", "trade", 5.28, 35.0]
["2026-09-14T19:41:03.161937+00:00", "trade", 5.28, 70.0]
["2026-09-14T19:41:03.161944+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.161970+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162005+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162018+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162025+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162045+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162055+00:00", "trade", 5.275, 23.0]
["2026-09-14T19:41:03.162069+00:00", "trade", 5.275, 20.0]
["2026-09-14T19:41:03.162084+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:41:03.162084+00:00", "trade", 5.28, 78.0]
["2026-09-14T19:41:03.162101+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162108+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162123+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162130+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162138+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162147+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162156+00:00", "trade", 5.275, 120.0]
["2026-09-14T19:41:03.162172+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162207+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162263+00:00", "trade", 5.275, 64.0]
["2026-09-14T19:41:03.162277+00:00", "trade", 5.275, 11.0]
["2026-09-14T19:41:03.162296+00:00", "trade", 5.275, 68.0]
["2026-09-14T19:41:03.162298+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162303+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:41:03.162334+00:00", "trade", 5.2775, 22.0]
["2026-09-14T19:41:03.162356+00:00", "trade", 5.275, 80.0]
["2026-09-14T19:41:03.162358+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:41:03.162358+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:41:03.162365+00:00", "trade", 5.2775, 19.0]
["2026-09-14T19:41:03.162508+00:00", "trade", 5.28, 62.0]
["2026-09-14T19:41:03.162704+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162720+00:00", "trade", 5.27, 35.0]
["2026-09-14T19:41:03.162722+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:41:03.162742+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162749+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162756+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162763+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162770+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162784+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162812+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162835+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:03.162840+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:41:03.162873+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162879+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:41:03.162887+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162925+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162932+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:41:03.162933+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:41:03.162936+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162941+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162961+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162968+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162975+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162982+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162984+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:41:03.162986+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162995+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:03.162995+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:03.162997+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:41:03.163004+00:00", "trade", 5.27, 162.0]
["2026-09-14T19:41:03.163004+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:41:03.163005+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163010+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163018+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163025+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163032+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163100+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:41:03.163106+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:03.163108+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.163272+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:41:03.163284+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.168000+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.195695+00:00", "trade", 5.275, 45.0]
["2026-09-14T19:41:03.215701+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.215927+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220728+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220735+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220766+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220793+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220823+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220850+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220880+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220907+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220937+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220964+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.220994+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221021+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221051+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221161+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221192+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221297+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221354+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221552+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221583+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.221609+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:03.262745+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367328+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367358+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367387+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367444+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367732+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.367992+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:04.368001+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.136079+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:41:06.137931+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.137962+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.137989+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.138052+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.138083+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.138516+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.138523+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:06.138553+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:07.630663+00:00", "trade", 5.2729, 1.0]
["2026-09-14T19:41:13.980126+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894611+00:00", "trade", 5.265, 10.0]
["2026-09-14T19:41:17.894612+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894616+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894616+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894619+00:00", "trade", 5.26, 90.0]
["2026-09-14T19:41:17.894632+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:41:17.894660+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894667+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894681+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894701+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894708+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894715+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894736+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.894736+00:00", "trade", 5.26, 84.0]
["2026-09-14T19:41:17.894737+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894739+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.894741+00:00", "trade", 5.26, 90.0]
["2026-09-14T19:41:17.894741+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.894742+00:00", "trade", 5.26, 600.0]
["2026-09-14T19:41:17.894744+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894813+00:00", "trade", 5.26, 87.0]
["2026-09-14T19:41:17.894817+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.894817+00:00", "trade", 5.26, 89.0]
["2026-09-14T19:41:17.894817+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894819+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894820+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894824+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894845+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894845+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.894846+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.894849+00:00", "trade", 5.26, 1883.0]
["2026-09-14T19:41:17.894849+00:00", "trade", 5.26, 1298.0]
["2026-09-14T19:41:17.894909+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.894914+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.894917+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:41:17.894931+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:41:17.894939+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:41:17.894961+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.895137+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:41:17.895211+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.895864+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.896689+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.897061+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.898039+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.899788+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900808+00:00", "trade", 5.26, 35.0]
["2026-09-14T19:41:17.900808+00:00", "trade", 5.26, 70.0]
["2026-09-14T19:41:17.900810+00:00", "trade", 5.26, 70.0]
["2026-09-14T19:41:17.900810+00:00", "trade", 5.26, 293.0]
["2026-09-14T19:41:17.900813+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900815+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.900820+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900821+00:00", "trade", 5.26, 13.0]
["2026-09-14T19:41:17.900827+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900862+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900868+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900887+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:41:17.900889+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900896+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.900903+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.901079+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.901086+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:41:17.901183+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:41:17.901184+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.901245+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.901252+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.901264+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:41:17.901275+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.902282+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.923605+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:41:17.924366+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.924821+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.949042+00:00", "trade", 5.265, 46.0]
["2026-09-14T19:41:17.960864+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:41:17.960864+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960865+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:17.960866+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:17.960871+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960893+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960899+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960906+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960912+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.960920+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:41:17.961244+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:41:17.961245+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:41:17.961305+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:41:17.961312+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.961318+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.961325+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.961336+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.961534+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.962050+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.965978+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:17.987504+00:00", "trade", 5.275, 46.0]
["2026-09-14T19:41:17.995221+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.006585+00:00", "trade", 5.275, 32.0]
["2026-09-14T19:41:18.061208+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.061896+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.079337+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.080335+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.202626+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.202652+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.296821+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.491482+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.795771+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:18.942085+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:19.046809+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:19.047589+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:19.047615+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:19.297617+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:41:21.530770+00:00", "trade", 5.2716, 2.0]
["2026-09-14T19:41:35.342424+00:00", "trade", 5.265, 4.0]
["2026-09-14T19:41:43.702645+00:00", "trade", 5.2757, 8.0]
["2026-09-14T19:41:45.621082+00:00", "trade", 5.2751, 200.0]
["2026-09-14T19:41:45.622731+00:00", "trade", 5.275, 19.0]
["2026-09-14T19:41:45.623549+00:00", "trade", 5.275, 16.0]
["2026-09-14T19:41:51.039456+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:00.479826+00:00", "trade", 5.2652, 3.0]
["2026-09-14T19:42:04.670068+00:00", "trade", 5.275, 24.0]
["2026-09-14T19:42:04.670069+00:00", "trade", 5.28, 276.0]
["2026-09-14T19:42:04.670069+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670103+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670418+00:00", "trade", 5.28, 24.0]
["2026-09-14T19:42:04.670473+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670559+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670566+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670598+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670632+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670659+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:42:04.670659+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:42:04.670687+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.670871+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.671113+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.671638+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.683387+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.690669+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:04.783289+00:00", "trade", 5.275, 24.0]
["2026-09-14T19:42:05.670016+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:06.202576+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:42:06.679027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:06.679054+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:07.367838+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:42:08.219571+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:08.219716+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:08.946569+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:09.010351+00:00", "trade", 5.28, 39.0]
["2026-09-14T19:42:11.625160+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:11.625304+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:13.784094+00:00", "trade", 5.2627, 2.0]
["2026-09-14T19:42:15.138762+00:00", "trade", 5.275, 29.0]
["2026-09-14T19:42:17.895652+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:20.396336+00:00", "trade", 5.2673, 10.0]
["2026-09-14T19:42:24.808816+00:00", "trade", 5.2716, 8.0]
["2026-09-14T19:42:29.848604+00:00", "trade", 5.2703, 2.0]
["2026-09-14T19:42:31.381153+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:35.634955+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:35.635000+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:37.877093+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:37.877107+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:38.407096+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:38.603377+00:00", "trade", 5.2774, 5.0]
["2026-09-14T19:42:48.478185+00:00", "trade", 5.275, 1.0]
["2026-09-14T19:42:50.577176+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:50.577203+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:52.567280+00:00", "trade", 5.2785, 1.0]
["2026-09-14T19:42:54.957894+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:42:54.957933+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260448+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260489+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:43:01.260517+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260545+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260844+00:00", "trade", 5.28, 34.0]
["2026-09-14T19:43:01.260844+00:00", "trade", 5.28, 69.0]
["2026-09-14T19:43:01.260848+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260893+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:43:01.260893+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260897+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.260932+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:43:01.261006+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:43:01.261072+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:43:01.261139+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261222+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:43:01.261262+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261403+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261424+00:00", "trade", 5.28, 5.0]
["2026-09-14T19:43:01.261427+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261480+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261495+00:00", "trade", 5.28, 2.0]
["2026-09-14T19:43:01.261496+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:43:01.261503+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:01.261544+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261610+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261759+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261874+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261937+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.261962+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.262526+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.266722+00:00", "trade", 5.275, 20.0]
["2026-09-14T19:43:01.266722+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:43:01.266724+00:00", "trade", 5.275, 8.0]
["2026-09-14T19:43:01.266749+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.266790+00:00", "trade", 5.275, 2.0]
["2026-09-14T19:43:01.267290+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.288690+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:01.288706+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207584+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207584+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207585+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207587+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207588+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:43:02.207605+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207606+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:43:02.207610+00:00", "trade", 5.27, 76.0]
["2026-09-14T19:43:02.207619+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207620+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:43:02.207639+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207643+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207645+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207659+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207666+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207680+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207688+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207699+00:00", "trade", 5.27, 107.0]
["2026-09-14T19:43:02.207702+00:00", "trade", 5.27, 121.0]
["2026-09-14T19:43:02.207705+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:43:02.207708+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207712+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:43:02.207729+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207736+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207749+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207757+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207759+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:43:02.207761+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207761+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207767+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:43:02.207768+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207796+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:43:02.207798+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207836+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207845+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207848+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207848+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207864+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:43:02.207872+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:43:02.207875+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:43:02.207991+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.207992+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:43:02.208030+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:43:02.208056+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:43:02.208070+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208076+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208084+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208109+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:43:02.208124+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.208124+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208221+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208263+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:43:02.208307+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208310+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:43:02.208330+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208373+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.208862+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.209146+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.211175+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.213858+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.214205+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.256369+00:00", "trade", 5.265, 300.0]
["2026-09-14T19:43:02.260200+00:00", "trade", 5.265, 20.0]
["2026-09-14T19:43:02.308320+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309006+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309098+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309149+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309175+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309201+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.309254+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:02.509853+00:00", "trade", 5.265, 12.0]
["2026-09-14T19:43:02.887142+00:00", "trade", 5.265, 8.0]
["2026-09-14T19:43:03.008573+00:00", "trade", 5.265, 1.0]
["2026-09-14T19:43:03.009450+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:04.308151+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:04.500819+00:00", "trade", 5.2724, 3.0]
["2026-09-14T19:43:11.044461+00:00", "trade", 5.265, 69.0]
["2026-09-14T19:43:14.093358+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:19.058871+00:00", "trade", 5.26, 60.0]
["2026-09-14T19:43:24.115722+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:24.334159+00:00", "trade", 5.2707, 2.0]
["2026-09-14T19:43:25.767258+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:25.767552+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:25.768065+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:32.597309+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:32.597341+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:32.603181+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:32.603686+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:32.604327+00:00", "trade", 5.265, 24.0]
["2026-09-14T19:43:32.630766+00:00", "trade", 5.27, 9.0]
["2026-09-14T19:43:41.781134+00:00", "trade", 5.2706, 4.0]
["2026-09-14T19:43:44.738864+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:44.738915+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:44.738927+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:47.529013+00:00", "trade", 5.265, 26.0]
["2026-09-14T19:43:49.779874+00:00", "trade", 5.2607, 1000.0]
["2026-09-14T19:43:49.779913+00:00", "trade", 5.2618, 1600.0]
["2026-09-14T19:43:49.780184+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:43:49.780235+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:43:49.780236+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:43:49.780238+00:00", "trade", 5.26, 127.0]
["2026-09-14T19:43:49.780263+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780271+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780285+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780292+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780299+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780476+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780483+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780490+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780506+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780507+00:00", "trade", 5.26, 400.0]
["2026-09-14T19:43:49.780511+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:43:49.780513+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:43:49.780513+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:43:49.780601+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:43:49.780673+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780679+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780686+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780704+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780711+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780755+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780782+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.780964+00:00", "trade", 5.26, 800.0]
["2026-09-14T19:43:49.781133+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781151+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781182+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781432+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781463+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781487+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781534+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781540+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781564+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781575+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781606+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781712+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781833+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781860+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781909+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781974+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.781998+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.782223+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.783150+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.783310+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.783334+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.783907+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.784371+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.784649+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.784671+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.785259+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.785278+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.785703+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.785727+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.786276+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.788849+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.788873+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.789585+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.795824+00:00", "trade", 5.26, 896.0]
["2026-09-14T19:43:49.811866+00:00", "trade", 5.26, 800.0]
["2026-09-14T19:43:49.812437+00:00", "trade", 5.255, 114.0]
["2026-09-14T19:43:49.880715+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.880775+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.880941+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.881443+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.978488+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:49.979045+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:50.001166+00:00", "trade", 5.265, 145.0]
["2026-09-14T19:43:50.193813+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:50.399730+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:50.400449+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:50.401222+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:54.780074+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:54.782096+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656263+00:00", "trade", 5.25, 39.0]
["2026-09-14T19:43:55.656283+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656313+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656342+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656348+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656376+00:00", "trade", 5.25, 230.0]
["2026-09-14T19:43:55.656377+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:43:55.656393+00:00", "trade", 5.25, 45.0]
["2026-09-14T19:43:55.656488+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:43:55.656546+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:43:55.656570+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.656590+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.656846+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.656906+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.656936+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.656988+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657003+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.657023+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657182+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657228+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657236+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657278+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657449+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657458+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:43:55.657479+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657525+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.657635+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.658169+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.658193+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.658534+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.658560+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.661562+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.661597+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.666656+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.758647+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.759247+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.998385+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:43:55.999118+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:10.785518+00:00", "trade", 5.2602, 2.0]
["2026-09-14T19:44:15.138937+00:00", "trade", 5.24, 28.0]
["2026-09-14T19:44:18.998667+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:18.998716+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:44:18.999615+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:24.876168+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:24.876170+00:00", "trade", 5.25, 69.0]
["2026-09-14T19:44:24.876171+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:44:24.876172+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.876174+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:44:24.876183+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:24.876189+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:44:24.876204+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876215+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.876217+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876224+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876230+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876251+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876457+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876464+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876484+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:24.876561+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:44:24.876563+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.876563+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:24.876592+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.876624+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:24.876632+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.876638+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.876645+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.876651+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877051+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877203+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877211+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877232+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877295+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877297+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:44:24.877357+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.877358+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877360+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877387+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877394+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.877741+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.878284+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.881940+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.883820+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:24.916661+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:44:24.931204+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:44:24.976789+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:24.977125+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:24.977155+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:24.977179+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:24.977815+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201202+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:44:25.201202+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201222+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201229+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201236+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201260+00:00", "trade", 5.25, 500.0]
["2026-09-14T19:44:25.201262+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201280+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201315+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:44:25.201348+00:00", "trade", 5.25, 39.0]
["2026-09-14T19:44:25.201367+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:44:25.201633+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:44:25.201633+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201634+00:00", "trade", 5.25, 61.0]
["2026-09-14T19:44:25.201640+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201648+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:44:25.201648+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201661+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:44:25.201662+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:25.201663+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:44:25.201668+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201675+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201682+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:44:25.201689+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201696+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201703+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201709+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201716+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201723+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201730+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201736+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201743+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201749+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201756+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201763+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.201965+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.202029+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:44:25.202049+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.202059+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:44:25.202111+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:25.202111+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:44:25.202163+00:00", "trade", 5.25, 76.0]
["2026-09-14T19:44:25.202167+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:44:25.202167+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.202243+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.202890+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.206719+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.302759+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:25.451388+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512212+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512236+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512260+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512313+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512321+00:00", "trade", 5.26, 744.0]
["2026-09-14T19:44:26.512321+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512341+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512348+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512368+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512389+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512655+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512727+00:00", "trade", 5.26, 145.0]
["2026-09-14T19:44:26.512728+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:26.512794+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:44:26.512857+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:26.512871+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:26.512884+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:26.512953+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:26.517819+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:26.613841+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.014935+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.624932+00:00", "trade", 5.2573, 2.0]
["2026-09-14T19:44:27.803894+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:44:27.803896+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:44:27.803902+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803918+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:44:27.803930+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803936+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803937+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:44:27.803943+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803949+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803951+00:00", "trade", 5.265, 22.0]
["2026-09-14T19:44:27.803957+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.803958+00:00", "trade", 5.27, 78.0]
["2026-09-14T19:44:27.803992+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804001+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804007+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804037+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804131+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804133+00:00", "trade", 5.27, 79.0]
["2026-09-14T19:44:27.804133+00:00", "trade", 5.27, 126.0]
["2026-09-14T19:44:27.804154+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804161+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804168+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804175+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804183+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804205+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:44:27.804205+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804224+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804231+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804238+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:44:27.804245+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804255+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804272+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804272+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804280+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804300+00:00", "trade", 5.265, 20.0]
["2026-09-14T19:44:27.804321+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804321+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804349+00:00", "trade", 5.27, 18.0]
["2026-09-14T19:44:27.804361+00:00", "trade", 5.27, 24.0]
["2026-09-14T19:44:27.804361+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804362+00:00", "trade", 5.27, 14.0]
["2026-09-14T19:44:27.804366+00:00", "trade", 5.27, 17.0]
["2026-09-14T19:44:27.804368+00:00", "trade", 5.27, 21.0]
["2026-09-14T19:44:27.804369+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804376+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804381+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804383+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804390+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804393+00:00", "trade", 5.27, 24.0]
["2026-09-14T19:44:27.804397+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804404+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804412+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804414+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804420+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804427+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804485+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804485+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804519+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804549+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804549+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804584+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804584+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804619+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804621+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804658+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804659+00:00", "trade", 5.27, 27.0]
["2026-09-14T19:44:27.804660+00:00", "trade", 5.27, 11.0]
["2026-09-14T19:44:27.804665+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804699+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:44:27.804699+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.804918+00:00", "trade", 5.27, 31.0]
["2026-09-14T19:44:27.804919+00:00", "trade", 5.27, 63.0]
["2026-09-14T19:44:27.804921+00:00", "trade", 5.27, 20.0]
["2026-09-14T19:44:27.804925+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.805214+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.808481+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.808482+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.808962+00:00", "trade", 5.27, 51.0]
["2026-09-14T19:44:27.808997+00:00", "trade", 5.26, 30.0]
["2026-09-14T19:44:27.809025+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:44:27.809030+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809044+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809094+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809196+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809256+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809262+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809276+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:44:27.809277+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:44:27.809301+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809334+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:44:27.809334+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:44:27.809334+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:44:27.809355+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.809362+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.809375+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.809680+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:44:27.809732+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.809733+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:44:27.809745+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.809865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810355+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810363+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810371+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810600+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810689+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.810809+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.813462+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.814024+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:27.855681+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.906322+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.906405+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.906463+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.906912+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.907442+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.908209+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.920141+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:28.920563+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:30.200741+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:30.200944+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:30.200961+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:30.201478+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:35.024016+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:35.024043+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:35.024541+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:36.712652+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:36.712679+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.074973+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.074981+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.075013+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.075039+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.990385+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.990396+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:37.990410+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:38.968614+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:38.968647+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:38.968673+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:41.824959+00:00", "trade", 5.2591, 4.0]
["2026-09-14T19:44:42.959320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:42.959328+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:42.959346+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:46.662798+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:46.662828+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:46.662854+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.315772+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.315801+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.315808+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.315814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.315827+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:51.316889+00:00", "trade", 5.255, 23.0]
["2026-09-14T19:44:52.326406+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:52.326414+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:52.326421+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:52.326430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:53.473435+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:53.473466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:44:53.473494+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.349493+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.349500+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.349524+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.350322+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.350828+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.350839+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.351309+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:00.351321+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.604718+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.604749+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.604775+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.605496+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.605786+00:00", "trade", 5.255, 49.0]
["2026-09-14T19:45:02.695924+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.695925+00:00", "trade", 5.26, 30.0]
["2026-09-14T19:45:02.695927+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:45:02.695931+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.695952+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.695960+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.695966+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.695985+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696016+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696218+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696293+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:45:02.696293+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696294+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:45:02.696295+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:02.696296+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:02.696301+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:02.696301+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:02.696303+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:45:02.696303+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:02.696303+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696308+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:02.696308+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:45:02.696310+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696311+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:02.696311+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:45:02.696313+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:45:02.696316+00:00", "trade", 5.26, 179.0]
["2026-09-14T19:45:02.696316+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696323+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696330+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696337+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696343+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696350+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696352+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696386+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696390+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696490+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696592+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696619+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696639+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696664+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696700+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.696707+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:45:02.697144+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.697194+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:02.697242+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253508+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253535+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253540+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:45:03.253541+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:45:03.253543+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:03.253544+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:03.253545+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:45:03.253549+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:45:03.253549+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:03.253549+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:45:03.253551+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:03.253551+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:03.253551+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253555+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253559+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:03.253559+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:03.253559+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:45:03.253559+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:45:03.253563+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253570+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253578+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253584+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253591+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253598+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253605+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253612+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253619+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253626+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253633+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253641+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253648+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253655+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253662+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253669+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253676+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253682+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253689+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253696+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253703+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253710+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253717+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253723+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253730+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253738+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253745+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253753+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253759+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:03.253766+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253775+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253782+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253805+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253815+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.253866+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.254034+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.254066+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.254123+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.259507+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.259525+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.293771+00:00", "trade", 5.255, 16.0]
["2026-09-14T19:45:03.357847+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.595039+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.595091+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.595107+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.595114+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.595179+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.638723+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841447+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841496+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841506+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841566+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841575+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841637+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.841679+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842096+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842145+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842187+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842196+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842252+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842579+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:03.842642+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.887124+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.887135+00:00", "trade", 5.255, 34.0]
["2026-09-14T19:45:06.887425+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.887740+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888101+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888151+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888224+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888228+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888290+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888348+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888892+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888946+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.888953+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.889016+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.889287+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.889347+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.939145+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:06.939260+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:07.040099+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:07.040101+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:07.040168+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:07.040547+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:07.040612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:10.422273+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:10.423628+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:10.423679+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:10.423731+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:13.142961+00:00", "trade", 5.25, 37.0]
["2026-09-14T19:45:14.778028+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:14.778055+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:14.778838+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:14.778876+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:14.778945+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:16.750735+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:45:22.896639+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:22.896814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:22.896818+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:22.897135+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.589866+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:45:24.589939+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.589961+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590010+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:45:24.590011+00:00", "trade", 5.26, 58.0]
["2026-09-14T19:45:24.590012+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590013+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:45:24.590017+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:24.590019+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590020+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590020+00:00", "trade", 5.26, 8.0]
["2026-09-14T19:45:24.590021+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:24.590027+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590029+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590030+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:45:24.590030+00:00", "trade", 5.26, 21.0]
["2026-09-14T19:45:24.590034+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590037+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590038+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:45:24.590039+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:45:24.590120+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:24.590127+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:45:24.590144+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:45:24.590530+00:00", "trade", 5.26, 45.0]
["2026-09-14T19:45:24.590530+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:24.590531+00:00", "trade", 5.26, 90.0]
["2026-09-14T19:45:24.590537+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:24.590552+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:45:24.590559+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:45:24.590559+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590560+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:45:24.590562+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:45:24.590566+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590572+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590579+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590593+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590800+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:45:24.590896+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.590998+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.591106+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.592447+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:45:24.595636+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.595933+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.607708+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.691726+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.692039+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:24.692109+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.119424+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.119709+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408157+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408226+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408503+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408564+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408584+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408608+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.408996+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.409119+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:25.411484+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:45:29.590075+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:29.590774+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:29.590817+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:30.481076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:30.481223+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:30.481618+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.900786+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.900800+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.900811+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.900811+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.901310+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.902648+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:31.902672+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:32.829253+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:32.829309+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:32.830043+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:37.766685+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:38.916590+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:38.916725+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:38.916794+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:39.307575+00:00", "trade", 5.2549, 20.0]
["2026-09-14T19:45:44.097368+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:44.462472+00:00", "trade", 5.258, 1090.0]
["2026-09-14T19:45:44.463187+00:00", "trade", 5.255, 200.0]
["2026-09-14T19:45:44.463255+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:44.463415+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:44.463423+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:44.464367+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:45:44.465570+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:45:44.470268+00:00", "trade", 5.258, 100.0]
["2026-09-14T19:45:44.482678+00:00", "trade", 5.255, 1000.0]
["2026-09-14T19:45:46.064578+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:46.064608+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:46.064639+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:46.064991+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:46.065068+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:46.065076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.264832+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265283+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265359+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265853+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265929+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.265999+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266066+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266122+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266281+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266332+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266421+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266472+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266535+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266589+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266655+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266677+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266739+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266796+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266912+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266919+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:49.266963+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.450772+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.451071+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.451091+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.461397+00:00", "trade", 5.255, 91.0]
["2026-09-14T19:45:53.461449+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.461759+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.461814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.461864+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.462561+00:00", "trade", 5.26, 9.0]
["2026-09-14T19:45:53.462618+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.462662+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:53.462669+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:45:57.226460+00:00", "trade", 5.255, 5.0]
["2026-09-14T19:46:06.388569+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:46:15.147591+00:00", "trade", 5.2578, 2.0]
["2026-09-14T19:46:15.178459+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:15.178812+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:17.973191+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:17.995747+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:46:18.001488+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:46:19.228111+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:46:20.456753+00:00", "trade", 5.255, 25.0]
["2026-09-14T19:46:20.457074+00:00", "trade", 5.255, 25.0]
["2026-09-14T19:46:22.647485+00:00", "trade", 5.2538, 20.0]
["2026-09-14T19:46:23.464947+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:24.754080+00:00", "trade", 5.2524, 20.0]
["2026-09-14T19:46:27.332488+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:46:27.332493+00:00", "trade", 5.25, 125.0]
["2026-09-14T19:46:27.332493+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:46:27.332494+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:27.332496+00:00", "trade", 5.25, 125.0]
["2026-09-14T19:46:27.332500+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:46:27.332502+00:00", "trade", 5.25, 500.0]
["2026-09-14T19:46:27.332502+00:00", "trade", 5.25, 160.0]
["2026-09-14T19:46:27.332521+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:46:27.332522+00:00", "trade", 5.25, 17.0]
["2026-09-14T19:46:27.332528+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:46:27.332534+00:00", "trade", 5.25, 183.0]
["2026-09-14T19:46:27.332549+00:00", "trade", 5.25, 39.0]
["2026-09-14T19:46:27.332551+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:46:27.332551+00:00", "trade", 5.25, 500.0]
["2026-09-14T19:46:27.332551+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:46:27.332615+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:46:27.332689+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.332707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.332713+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.332897+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333080+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333169+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333270+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333289+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333306+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.333313+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.334240+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.334271+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.342893+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:27.342900+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133131+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133162+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133174+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133188+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133195+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133204+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133219+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133324+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133393+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133403+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133447+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133474+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133542+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133569+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133629+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133696+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.133721+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134080+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134110+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134121+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134151+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134161+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134299+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134323+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134357+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134387+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134414+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134444+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.134834+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143244+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143274+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143298+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143326+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143357+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143383+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143590+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143600+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143688+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143717+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143748+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143870+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.143999+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144029+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144056+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144087+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144145+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144175+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144202+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144256+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144632+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144656+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.144663+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.145261+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235136+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235161+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235167+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235192+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235235+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235273+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235283+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235621+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.235677+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.238207+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.781943+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.781970+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.782207+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:28.782485+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:29.144365+00:00", "trade", 5.2549, 4.0]
["2026-09-14T19:46:33.561439+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:33.561467+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:33.561964+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:34.278329+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.071256+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.071282+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.530512+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.530541+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.530548+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.530555+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:35.530568+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:38.637415+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:38.637422+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:38.637446+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:38.637472+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:38.638220+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:41.529630+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:41.529655+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:41.529662+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:41.616650+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:43.045810+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:43.045836+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:43.046545+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:44.884404+00:00", "trade", 5.2549, 7.0]
["2026-09-14T19:46:48.825047+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:52.027290+00:00", "trade", 5.245, 25.0]
["2026-09-14T19:46:54.977048+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:46:54.977142+00:00", "trade", 5.245, 88.0]
["2026-09-14T19:46:55.002332+00:00", "trade", 5.245, 8.0]
["2026-09-14T19:47:00.574290+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:01.626213+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:01.626508+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:01.626535+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:01.627406+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:04.017534+00:00", "trade", 5.245, 41.0]
["2026-09-14T19:47:08.245577+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245693+00:00", "trade", 5.25, 45.0]
["2026-09-14T19:47:08.245693+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245695+00:00", "trade", 5.25, 76.0]
["2026-09-14T19:47:08.245696+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:47:08.245697+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:47:08.245700+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:47:08.245700+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245701+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:47:08.245704+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:47:08.245704+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:47:08.245707+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:47:08.245707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245710+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:47:08.245712+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:47:08.245712+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:47:08.245713+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:47:08.245716+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:47:08.245791+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245798+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245804+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245810+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245817+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.245831+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:47:08.246017+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:47:08.246108+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:47:08.246111+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:47:08.246121+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:47:08.246126+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:47:08.246144+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:47:08.246214+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246221+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246229+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246236+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246596+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246660+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246766+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246771+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246810+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246835+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.246899+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.247319+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.247568+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.250071+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.250215+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.250408+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.250522+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.250600+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.251019+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.251153+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.255776+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.268321+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.278897+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.279438+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.280253+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.280302+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.280362+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.280778+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.280826+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.281260+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.281285+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.281740+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.281760+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.345819+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.346525+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.357301+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.360701+00:00", "trade", 5.255, 28.0]
["2026-09-14T19:47:08.362533+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.454977+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.455208+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.455355+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:08.496827+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:09.051935+00:00", "trade", 5.255, 39.0]
["2026-09-14T19:47:09.748320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:09.942067+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:09.942120+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:09.942127+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:09.942523+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:13.096023+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:13.096087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.251109+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.262352+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.692984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.693035+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.693101+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:14.693571+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:23.035121+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:23.036035+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:23.036255+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:28.486290+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:29.611929+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:47:31.545338+00:00", "trade", 5.2595, 39.0]
["2026-09-14T19:47:31.545431+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:47:31.545728+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.545735+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.545742+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.545753+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:47:31.545756+00:00", "trade", 5.26, 35.0]
["2026-09-14T19:47:31.545832+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.546030+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:47:31.546031+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:47:31.546114+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.546156+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:47:31.546207+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:47:31.546216+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:31.546278+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:31.546286+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:31.546305+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:31.546714+00:00", "trade", 5.26, 43.0]
["2026-09-14T19:47:31.547505+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:31.551977+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:31.552348+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:31.560964+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:47:32.253276+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:33.204465+00:00", "trade", 5.26, 23.0]
["2026-09-14T19:47:33.580809+00:00", "trade", 5.2528, 3.0]
["2026-09-14T19:47:33.757590+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:33.757619+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:33.757643+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:33.757709+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:33.766525+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:36.545836+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:37.084673+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:47:37.084730+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.084755+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085255+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085280+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085296+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085312+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085359+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085395+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085594+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085808+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085815+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085840+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085856+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085869+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085892+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.085931+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086019+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086086+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:47:37.086146+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086173+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086313+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086332+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.086347+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.099533+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.099905+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.099949+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.100234+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.100292+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:37.100438+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.100750+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:37.100904+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.101218+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:37.101396+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:47:37.101529+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:37.229202+00:00", "trade", 5.26, 12.0]
["2026-09-14T19:47:49.620831+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:49.620881+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:50.181262+00:00", "trade", 5.26, 26.0]
["2026-09-14T19:47:56.115319+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:56.204851+00:00", "trade", 5.26, 474.0]
["2026-09-14T19:47:56.365302+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:47:56.365382+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:56.365449+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:56.365500+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:47:56.365968+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:47:56.366033+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:01.958725+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:01.958852+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:05.217884+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:05.217937+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:06.267984+00:00", "trade", 5.2526, 95.0]
["2026-09-14T19:48:09.525424+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:17.885220+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:22.618391+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:22.618442+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:29.324974+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:29.386468+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:48:29.386469+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:48:29.386847+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.386854+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.386868+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.386886+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.386947+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:48:29.386948+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.386949+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:29.387024+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:48:29.387025+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:48:29.387076+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:29.387605+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.387914+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.387989+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:48:29.400950+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.401116+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.401716+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.401741+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.402460+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.407422+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.499603+00:00", "trade", 5.265, 18.0]
["2026-09-14T19:48:29.499935+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.500695+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:29.644208+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:48:30.763632+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:30.763647+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:30.763661+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:30.763736+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:48:30.763737+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:48:30.763773+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:48:30.763773+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.763797+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.764274+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.764385+00:00", "trade", 5.27, 50.0]
["2026-09-14T19:48:30.764826+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.768707+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.768877+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.770135+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.770237+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.773835+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:30.785414+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:31.657675+00:00", "trade", 5.27, 14.0]
["2026-09-14T19:48:33.466406+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.466501+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.466861+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.466896+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.535823+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.537448+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.615200+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.615625+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621194+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621482+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621495+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621547+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621695+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.621706+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.622016+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:33.622413+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.292922+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.293340+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.293367+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.743930+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.743979+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.743996+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:35.744778+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:36.325183+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:48:36.325245+00:00", "trade", 5.27, 18.0]
["2026-09-14T19:48:47.146640+00:00", "trade", 5.2582, 6.0]
["2026-09-14T19:48:56.792915+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:56.793406+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:56.793862+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:57.789287+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:48:57.789808+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:57.790266+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:57.790543+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:48:58.798096+00:00", "trade", 5.27, 14.0]
["2026-09-14T19:48:59.402028+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:48:59.402735+00:00", "trade", 5.27, 22.0]
["2026-09-14T19:49:00.758617+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:00.758664+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:00.778757+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.167857+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:49:04.167948+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.168001+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:49:04.168036+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.168053+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.168059+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.168325+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.168361+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.168442+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:49:04.168442+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:49:04.168443+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:49:04.168482+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.168512+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.168537+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.168575+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.168673+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.168775+00:00", "trade", 5.28, 36.0]
["2026-09-14T19:49:04.168857+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.169147+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.169158+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.169184+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.169242+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.169516+00:00", "trade", 5.28, 112.0]
["2026-09-14T19:49:04.173271+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.173645+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:49:04.175469+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175714+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175734+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175745+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175752+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175760+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175761+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:49:04.175780+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.175787+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.176016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:49:04.176046+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:49:04.176054+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.176059+00:00", "trade", 5.28, 26.0]
["2026-09-14T19:49:04.176060+00:00", "trade", 5.28, 53.0]
["2026-09-14T19:49:04.176061+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.176068+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.176079+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:49:04.176088+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176094+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176101+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176108+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176115+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176122+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176136+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176139+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176323+00:00", "quote", 5.28, 5.28]
["2026-09-14T19:49:04.176336+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176446+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176626+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176776+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176801+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176862+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.176910+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.181799+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.213021+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:49:04.221033+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:04.221033+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:49:04.221034+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:49:04.221036+00:00", "trade", 5.27, 6.0]
["2026-09-14T19:49:04.221040+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.221054+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.221061+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.221075+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.221082+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.221090+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.221096+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.221100+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:49:04.221109+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:49:04.221130+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:49:04.221141+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:49:04.221142+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.221144+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.221150+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.221175+00:00", "trade", 5.27, 800.0]
["2026-09-14T19:49:04.221178+00:00", "trade", 5.27, 29.0]
["2026-09-14T19:49:04.221204+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.222215+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.225615+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.226082+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.226124+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.226180+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.226717+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.229602+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.240824+00:00", "trade", 5.27, 22.0]
["2026-09-14T19:49:04.321133+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480768+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480774+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:04.480775+00:00", "trade", 5.27, 24.0]
["2026-09-14T19:49:04.480775+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480776+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:04.480778+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:04.480782+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480783+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:49:04.480783+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:49:04.480788+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:49:04.480789+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480797+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480803+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480816+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480829+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480836+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.480843+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481082+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:04.481083+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:49:04.481083+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481085+00:00", "trade", 5.27, 74.0]
["2026-09-14T19:49:04.481089+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481105+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481157+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:49:04.481291+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481307+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481336+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:04.481352+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.481668+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.481675+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.485914+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.541695+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:04.551727+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:49:05.948863+00:00", "trade", 5.27, 67.0]
["2026-09-14T19:49:05.948866+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948884+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948895+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948903+00:00", "trade", 5.27, 26.0]
["2026-09-14T19:49:05.948903+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948915+00:00", "trade", 5.27, 67.0]
["2026-09-14T19:49:05.948924+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948931+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948938+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:49:05.948945+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.948951+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.948961+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.948968+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.948994+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949193+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949441+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949473+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949480+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949496+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:49:05.949555+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949598+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949682+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949829+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949974+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.949986+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:05.950262+00:00", "trade", 5.265, 23.0]
["2026-09-14T19:49:05.955307+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:06.048941+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:06.351819+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:06.363822+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.080739+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.080833+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.091331+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.479285+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480669+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:49:09.480736+00:00", "trade", 5.26, 207.0]
["2026-09-14T19:49:09.480738+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:09.480756+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480770+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480776+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480811+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480818+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480825+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480832+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480977+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.480984+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481014+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:09.481204+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481211+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481225+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:49:09.481226+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481296+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:09.481298+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481299+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:49:09.481299+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:49:09.481311+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:09.481311+00:00", "trade", 5.26, 460.0]
["2026-09-14T19:49:09.481313+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:09.481319+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:09.481320+00:00", "trade", 5.26, 440.0]
["2026-09-14T19:49:09.481320+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:09.481386+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:09.481393+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.481400+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:49:09.481400+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.481407+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.481414+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.481421+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.481967+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:49:09.483011+00:00", "trade", 5.26, 16.0]
["2026-09-14T19:49:09.483608+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.485184+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.485789+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.502783+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.502814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.503153+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.503213+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.503488+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.524570+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:49:09.580890+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.581116+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.734353+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.735243+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.735265+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:09.892416+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:11.055366+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:49:14.480016+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:14.480462+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:19.988072+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:20.036166+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:24.296075+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:24.296160+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:24.296666+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:24.924488+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:24.924514+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:24.925275+00:00", "trade", 5.255, 25.0]
["2026-09-14T19:49:24.925298+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:24.925808+00:00", "trade", 5.255, 21.0]
["2026-09-14T19:49:24.960342+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:49:26.300105+00:00", "trade", 5.2503, 438.0]
["2026-09-14T19:49:26.322919+00:00", "trade", 5.2503, 1.0]
["2026-09-14T19:49:26.681744+00:00", "trade", 5.255, 2.0]
["2026-09-14T19:49:26.682874+00:00", "trade", 5.255, 5.0]
["2026-09-14T19:49:28.597259+00:00", "trade", 5.2504, 479.0]
["2026-09-14T19:49:28.619065+00:00", "trade", 5.2504, 1.0]
["2026-09-14T19:49:30.628298+00:00", "trade", 5.26, 26.0]
["2026-09-14T19:49:30.628299+00:00", "trade", 5.26, 59.0]
["2026-09-14T19:49:30.628300+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:49:30.628302+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:49:30.628305+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:30.628333+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:49:30.628335+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628342+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628349+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628356+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628363+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628637+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628638+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:30.628639+00:00", "trade", 5.26, 26.0]
["2026-09-14T19:49:30.628640+00:00", "trade", 5.26, 48.0]
["2026-09-14T19:49:30.628645+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628652+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628661+00:00", "trade", 5.26, 52.0]
["2026-09-14T19:49:30.628661+00:00", "trade", 5.26, 126.0]
["2026-09-14T19:49:30.628661+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628668+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:30.628668+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628683+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:49:30.628690+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:49:30.628696+00:00", "trade", 5.26, 22.0]
["2026-09-14T19:49:30.628697+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:49:30.628711+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:49:30.628717+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:49:30.628730+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:30.628732+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628739+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628745+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628752+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628758+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628936+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.628972+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.629018+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.629066+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.629236+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.629281+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.629323+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.633685+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:30.728712+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:33.009384+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:33.009410+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:34.162723+00:00", "trade", 5.2637, 4.0]
["2026-09-14T19:49:35.467827+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:35.467845+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:35.467846+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:49:35.467860+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:49:35.468230+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:49:35.468394+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:35.468550+00:00", "trade", 5.255, 23.0]
["2026-09-14T19:49:38.476850+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:49:38.476851+00:00", "trade", 5.26, 26.0]
["2026-09-14T19:49:38.476852+00:00", "trade", 5.26, 59.0]
["2026-09-14T19:49:38.476854+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:49:38.476857+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:49:38.476858+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:49:38.476860+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:49:38.476861+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:49:38.476872+00:00", "trade", 5.26, 30.0]
["2026-09-14T19:49:38.476874+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:49:38.476880+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476883+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:49:38.476900+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476908+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476917+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476924+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476931+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476938+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476945+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476953+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476960+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476967+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476974+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476981+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.476988+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477117+00:00", "trade", 5.26, 2.0]
["2026-09-14T19:49:38.477118+00:00", "trade", 5.26, 7.0]
["2026-09-14T19:49:38.477118+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477126+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477143+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477150+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477293+00:00", "trade", 5.26, 11.0]
["2026-09-14T19:49:38.477391+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.477841+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:49:38.477858+00:00", "trade", 5.26, 6.0]
["2026-09-14T19:49:38.747947+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:38.748255+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:49.064026+00:00", "trade", 5.2629, 3.0]
["2026-09-14T19:49:52.059062+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:52.059094+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:52.059137+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:52.059177+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:56.802046+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:56.802076+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:56.802130+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:49:58.333728+00:00", "trade", 5.26, 5.0]
["2026-09-14T19:49:59.012221+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:50:00.136645+00:00", "trade", 5.25, 20.0]
["2026-09-14T19:50:00.136647+00:00", "trade", 5.25, 20.0]
["2026-09-14T19:50:00.136693+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:50:00.137092+00:00", "trade", 5.25, 60.0]
["2026-09-14T19:50:00.137093+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:50:00.137095+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:50:00.137123+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:50:00.137140+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:50:00.137184+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:50:00.137189+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:50:00.137190+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:50:00.137194+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:50:00.137199+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:50:00.137226+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:50:00.137254+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:50:00.137269+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:50:00.137273+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.137928+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.142418+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.258304+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:00.260639+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.298499+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:00.304890+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.490981+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:00.541879+00:00", "trade", 5.25, 25.0]
["2026-09-14T19:50:01.052304+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.053537+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.054495+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.055667+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.056636+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.057752+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.058654+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.059632+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.060617+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.062679+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.063716+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.064682+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.065642+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.066520+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.067710+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.068565+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.069531+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.070426+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.071838+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.072566+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.073568+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.075084+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.076431+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.077538+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.078447+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.079502+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.080535+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.081753+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.082631+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.083539+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.084531+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.085494+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.086565+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.087474+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.088397+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.089462+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.090576+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.091683+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.092421+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.093468+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.094530+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.095593+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.096646+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.097721+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.098789+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.099884+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.100921+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.101940+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.103117+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.104014+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.105097+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.106169+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.107178+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.108230+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.109198+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.110258+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.111347+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.112285+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.113261+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.114224+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.115227+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.116253+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.117305+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.118174+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.119093+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.119986+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.120880+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.121831+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.122898+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.123820+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.124315+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.127587+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.128839+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.129326+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.129482+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.131694+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.132767+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.133049+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.133236+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.134746+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.135808+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.137108+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.138613+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.144916+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.147218+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.148839+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.150568+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.151663+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.153208+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.154230+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.155795+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.157115+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.161770+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.163843+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.165264+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.167785+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.931992+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932040+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932061+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932079+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932096+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932107+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.932174+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933115+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:01.933168+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933224+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933232+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933241+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933255+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933269+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:01.933295+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.000756+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001228+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:02.001289+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001337+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001344+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001384+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001406+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001414+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001882+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.001890+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002347+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002367+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002380+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002430+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002480+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002857+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.002943+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003349+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003423+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003815+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003887+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003913+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003919+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003960+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.003968+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.004329+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.004343+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.004813+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.004859+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005262+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005306+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005312+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005319+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005741+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.005784+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006236+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006257+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006685+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006716+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006734+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.006776+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.007193+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.007200+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.007681+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.007692+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008142+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008152+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008168+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008186+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008623+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.008637+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009121+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009136+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009572+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009587+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009603+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.009618+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.010063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.010108+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.010561+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.010572+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.011021+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.011063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:02.051042+00:00", "trade", 5.245, 16.0]
["2026-09-14T19:50:02.051821+00:00", "trade", 5.245, 9.0]
["2026-09-14T19:50:02.860395+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:50:03.060285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:03.205280+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:03.313341+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:03.756922+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:03.916229+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.481494+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.481966+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:50:09.487498+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.487546+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.487555+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.487562+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.487579+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.487592+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.488320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.488530+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.488546+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489011+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489026+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489502+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489519+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489679+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.489991+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490004+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490442+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490450+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490473+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490490+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490919+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.490936+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491403+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491427+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491851+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491872+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491896+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.491914+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.492325+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.492346+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.492809+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.492830+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493261+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493275+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493298+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493321+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493738+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.493770+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.494229+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.494241+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.494686+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.494713+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.494731+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:09.495162+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:12.320982+00:00", "trade", 5.24, 1.0]
["2026-09-14T19:50:13.414873+00:00", "trade", 5.2415, 1.0]
["2026-09-14T19:50:16.354918+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:16.435027+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:20.006507+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:20.154402+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:21.448180+00:00", "trade", 5.245, 44.0]
["2026-09-14T19:50:22.128229+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:22.490230+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:22.590138+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:22.690355+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:24.990395+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:25.090380+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:26.654227+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:26.654255+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:26.655196+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:26.655921+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:26.656691+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:26.657429+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:50:26.658164+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:28.250344+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.250393+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.250469+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.250514+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.251174+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.251181+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:28.251385+00:00", "trade", 5.245, 11.0]
["2026-09-14T19:50:29.334458+00:00", "trade", 5.245, 300.0]
["2026-09-14T19:50:31.710040+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:31.910793+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:33.680647+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:35.480470+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:37.280485+00:00", "trade", 5.245, 2.0]
["2026-09-14T19:50:38.180537+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:39.080450+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:39.736619+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:39.736666+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:39.736714+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:39.736771+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:39.736812+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:39.937705+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:40.837566+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:41.682720+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:41.682728+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:41.683228+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:42.646618+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:43.546589+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:44.446721+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:45.346622+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:45.738765+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:45.738830+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:45.738871+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:45.738959+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:46.239674+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:47.039616+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:47.256105+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:47.256164+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:47.256208+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:47.256876+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:48.008988+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:48.908984+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:49.808941+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:49.836916+00:00", "trade", 5.2435, 3.0]
["2026-09-14T19:50:50.150836+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.150891+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.150898+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.150987+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.151678+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.151726+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.152173+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.152230+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.152238+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.152283+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.352098+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:50.708965+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:51.608975+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:52.408995+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:53.309037+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:54.208984+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:54.790816+00:00", "trade", 5.24, 32.0]
["2026-09-14T19:50:54.790879+00:00", "trade", 5.24, 22.0]
["2026-09-14T19:50:55.192030+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:55.992097+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:56.892184+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:50:57.105760+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:57.105814+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:57.105822+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:57.105874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:50:57.864620+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:51:02.703113+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:04.360188+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:09.093683+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:09.093711+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:09.093780+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:09.093832+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:09.094704+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:51:09.095403+00:00", "trade", 5.245, 13.0]
["2026-09-14T19:51:10.014999+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:10.015539+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.414001+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.414524+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.414627+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.419400+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:12.419818+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.419860+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.419866+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.419903+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420054+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420055+00:00", "trade", 5.25, 47.0]
["2026-09-14T19:51:12.420057+00:00", "trade", 5.25, 250.0]
["2026-09-14T19:51:12.420058+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:12.420059+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:12.420063+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:51:12.420063+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:51:12.420065+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:51:12.420088+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:51:12.420095+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:51:12.420096+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:51:12.420104+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420436+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:51:12.420456+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420463+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420470+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420476+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420477+00:00", "trade", 5.245, 95.0]
["2026-09-14T19:51:12.420479+00:00", "trade", 5.245, 37.0]
["2026-09-14T19:51:12.420479+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:51:12.420491+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420502+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420527+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420537+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:51:12.420622+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420633+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420662+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420915+00:00", "trade", 5.25, 92.0]
["2026-09-14T19:51:12.420917+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:51:12.420917+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:51:12.420917+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420961+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.420997+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:12.421476+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:13.662553+00:00", "trade", 5.2466, 200.0]
["2026-09-14T19:51:14.076506+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076507+00:00", "trade", 5.25, 47.0]
["2026-09-14T19:51:14.076509+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076510+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:51:14.076514+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:51:14.076514+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:51:14.076516+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076535+00:00", "trade", 5.25, 11.0]
["2026-09-14T19:51:14.076542+00:00", "trade", 5.25, 58.0]
["2026-09-14T19:51:14.076574+00:00", "trade", 5.25, 47.0]
["2026-09-14T19:51:14.076575+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076577+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076904+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:51:14.076973+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:51:14.076974+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:51:14.076975+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:51:14.076977+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076980+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:51:14.076981+00:00", "trade", 5.25, 15.0]
["2026-09-14T19:51:14.076984+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:51:14.076984+00:00", "trade", 5.25, 25.0]
["2026-09-14T19:51:14.076986+00:00", "trade", 5.25, 13.0]
["2026-09-14T19:51:14.076995+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:51:14.076996+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:51:14.077040+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:51:14.077082+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:51:14.077090+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077097+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077105+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077114+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077129+00:00", "trade", 5.25, 12.0]
["2026-09-14T19:51:14.077130+00:00", "trade", 5.25, 26.0]
["2026-09-14T19:51:14.077147+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:51:14.077157+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077209+00:00", "trade", 5.25, 16.0]
["2026-09-14T19:51:14.077209+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077248+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:51:14.077248+00:00", "trade", 5.25, 130.0]
["2026-09-14T19:51:14.077249+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077257+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:51:14.077411+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:51:14.077434+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077540+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077551+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:51:14.077575+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:51:14.077627+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:51:14.077627+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077635+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:51:14.077636+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.077941+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.078095+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:14.178105+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.762676+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:51:15.762677+00:00", "trade", 5.24, 12.0]
["2026-09-14T19:51:15.762678+00:00", "trade", 5.24, 63.0]
["2026-09-14T19:51:15.762681+00:00", "trade", 5.24, 500.0]
["2026-09-14T19:51:15.762708+00:00", "trade", 5.24, 76.0]
["2026-09-14T19:51:15.762731+00:00", "trade", 5.24, 24.0]
["2026-09-14T19:51:15.762758+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.762780+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.762868+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.762940+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.762969+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:51:15.762976+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:15.762977+00:00", "trade", 5.24, 89.0]
["2026-09-14T19:51:15.763262+00:00", "trade", 5.24, 45.0]
["2026-09-14T19:51:15.763264+00:00", "trade", 5.24, 236.0]
["2026-09-14T19:51:15.763264+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:15.763265+00:00", "trade", 5.24, 1000.0]
["2026-09-14T19:51:15.763265+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:15.763269+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:15.763271+00:00", "trade", 5.24, 109.0]
["2026-09-14T19:51:15.763361+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:15.763385+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:15.763385+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:15.763413+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:15.763462+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.763475+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.763765+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.763827+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.764146+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.764170+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.764409+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.764726+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.767890+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.806804+00:00", "trade", 5.235, 8.0]
["2026-09-14T19:51:15.832798+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.832861+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.832917+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833053+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833078+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833307+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833362+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833365+00:00", "trade", 5.24, 67.0]
["2026-09-14T19:51:15.833443+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833502+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:15.833594+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.112274+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.112843+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.112898+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.113283+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.113400+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:16.113420+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:18.742953+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:18.744330+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.762073+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.762785+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.763794+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.763862+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.763916+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:22.764768+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:23.307893+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:23.307964+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:23.308016+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:23.308566+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:26.633403+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:26.633508+00:00", "trade", 5.23, 160.0]
["2026-09-14T19:51:26.634079+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698298+00:00", "trade", 5.235, 10.0]
["2026-09-14T19:51:27.698299+00:00", "trade", 5.235, 190.0]
["2026-09-14T19:51:27.698359+00:00", "trade", 5.235, 10.0]
["2026-09-14T19:51:27.698362+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698390+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698423+00:00", "trade", 5.235, 200.0]
["2026-09-14T19:51:27.698430+00:00", "trade", 5.23, 367.0]
["2026-09-14T19:51:27.698430+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698436+00:00", "trade", 5.235, 100.0]
["2026-09-14T19:51:27.698466+00:00", "trade", 5.235, 200.0]
["2026-09-14T19:51:27.698467+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698469+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698472+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698472+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698475+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698476+00:00", "trade", 5.235, 100.0]
["2026-09-14T19:51:27.698482+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698483+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698492+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698534+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698535+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698535+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.698536+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698536+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698589+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698598+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698610+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698625+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698625+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698651+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698658+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698664+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698679+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698686+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698703+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698717+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698738+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698765+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698777+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698779+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698786+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698800+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698839+00:00", "trade", 5.235, 200.0]
["2026-09-14T19:51:27.698902+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698930+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698948+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698974+00:00", "trade", 5.23, 200.0]
["2026-09-14T19:51:27.698975+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.698978+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.699070+00:00", "trade", 5.23, 20.0]
["2026-09-14T19:51:27.699078+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.699265+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703526+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703547+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703603+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703656+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703663+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703668+00:00", "trade", 5.23, 100.0]
["2026-09-14T19:51:27.703669+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703691+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703698+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.703965+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704006+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704012+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704406+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704431+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704852+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704915+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704941+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.704973+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.705000+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.705029+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.705057+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:27.778480+00:00", "trade", 5.235, 67.0]
["2026-09-14T19:51:27.899517+00:00", "trade", 5.235, 25.0]
["2026-09-14T19:51:28.056872+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:28.057543+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:33.778829+00:00", "trade", 5.235, 10.0]
["2026-09-14T19:51:38.222229+00:00", "trade", 5.235, 122.0]
["2026-09-14T19:51:38.222230+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222231+00:00", "trade", 5.24, 163.0]
["2026-09-14T19:51:38.222237+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222259+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222264+00:00", "trade", 5.24, 35.0]
["2026-09-14T19:51:38.222269+00:00", "trade", 5.24, 35.0]
["2026-09-14T19:51:38.222270+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:51:38.222271+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:38.222272+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222298+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:38.222332+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222574+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222617+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222629+00:00", "trade", 5.24, 3.0]
["2026-09-14T19:51:38.222650+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222671+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222691+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222703+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222740+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222742+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222761+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222785+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222786+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222790+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.222815+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222875+00:00", "trade", 5.235, 38.0]
["2026-09-14T19:51:38.222937+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.223468+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.240112+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.240132+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:38.240134+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:43.815055+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:43.815158+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:43.815219+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:43.815240+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:43.815241+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:51:43.815242+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815243+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:51:43.815251+00:00", "trade", 5.24, 42.0]
["2026-09-14T19:51:43.815253+00:00", "trade", 5.24, 25.0]
["2026-09-14T19:51:43.815254+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:51:43.815273+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815280+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815287+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815293+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815300+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815308+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.815315+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.815322+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.815329+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.815338+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.816041+00:00", "trade", 5.245, 414.0]
["2026-09-14T19:51:43.820321+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820328+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820350+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820373+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820381+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820406+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820670+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820732+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.820929+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.821264+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.821266+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.821321+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.821389+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.821496+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822237+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822278+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822368+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822425+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822487+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822503+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822573+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822618+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822700+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822736+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822975+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.822999+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823012+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823034+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823477+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823500+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823546+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823558+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823577+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823602+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823640+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823699+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823742+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823767+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823795+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823828+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823859+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823889+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.823949+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824130+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824350+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824434+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824597+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824626+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824651+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824714+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824731+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824745+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824745+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824921+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824954+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.824961+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825201+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825234+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825258+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825286+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825317+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.825343+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915358+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915386+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915411+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915418+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915426+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915446+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915554+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915617+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915925+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915953+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:43.915979+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.915988+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.916629+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.916707+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.916725+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.917248+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919372+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919402+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919426+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919671+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919701+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919727+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.919944+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:43.920234+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.144105+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.144493+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:51:44.144876+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.144903+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.145405+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.145433+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.145575+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.145756+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.158334+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.158395+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.158704+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.159640+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.159654+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.159678+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.160115+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.160579+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.462695+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463232+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463261+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463291+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463497+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463586+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463860+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.463924+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.464200+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.468296+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.895838+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.895863+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.896532+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.898051+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:44.916186+00:00", "trade", 5.245, 26.0]
["2026-09-14T19:51:45.884506+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.884874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.885399+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.885683+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.885796+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.885874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.886052+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:45.886996+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:46.318029+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.518261+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.521480+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.521527+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.522063+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.676068+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:47.676114+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:50.382249+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:51.819844+00:00", "trade", 5.245, 35.0]
["2026-09-14T19:51:52.518555+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:52.518605+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:52.519058+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:51:52.519328+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:51:52.519412+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:51:52.519488+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:52.519608+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:52.531641+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:51:52.759530+00:00", "trade", 5.2404, 9.0]
["2026-09-14T19:51:52.760948+00:00", "trade", 5.2404, 5.0]
["2026-09-14T19:51:53.825528+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:59.134336+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:59.134844+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:59.135385+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:59.136131+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:51:59.679046+00:00", "trade", 5.2404, 2.0]
["2026-09-14T19:52:02.020433+00:00", "trade", 5.245, 22.0]
["2026-09-14T19:52:02.020898+00:00", "trade", 5.245, 3.0]
["2026-09-14T19:52:03.835781+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:03.836306+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:06.417469+00:00", "trade", 5.25, 222.0]
["2026-09-14T19:52:13.094124+00:00", "trade", 5.2416, 100.0]
["2026-09-14T19:52:15.119726+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:52:15.119727+00:00", "trade", 5.245, 28.0]
["2026-09-14T19:52:15.119792+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:52:15.120084+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:52:15.434651+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:15.435420+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:15.435447+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:15.436217+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:16.858248+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:16.858274+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:16.890914+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:52:17.720592+00:00", "trade", 5.245, 26.0]
["2026-09-14T19:52:17.720630+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:24.595123+00:00", "trade", 5.245, 66.0]
["2026-09-14T19:52:24.604748+00:00", "trade", 5.245, 34.0]
["2026-09-14T19:52:33.921121+00:00", "trade", 5.245, 25.0]
["2026-09-14T19:52:33.921138+00:00", "trade", 5.245, 11.0]
["2026-09-14T19:52:34.573735+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:52:40.238120+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.238279+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:52:40.238503+00:00", "trade", 5.245, 52.0]
["2026-09-14T19:52:40.238710+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.239690+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:52:40.240479+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:52:40.240747+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:52:40.538432+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.539528+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.541078+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.541423+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:40.574383+00:00", "trade", 5.242, 50.0]
["2026-09-14T19:52:40.578792+00:00", "trade", 5.2424, 50.0]
["2026-09-14T19:52:43.479953+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:44.837473+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:45.020285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:45.020524+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:52:45.020583+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:52:45.020919+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:52:45.020923+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:52:45.183892+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:52:47.449610+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:47.449637+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:47.787399+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:52:50.016304+00:00", "trade", 5.24, 80.0]
["2026-09-14T19:52:50.016305+00:00", "trade", 5.24, 90.0]
["2026-09-14T19:52:50.016336+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016342+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016350+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016387+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016419+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:52:50.016419+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:52:50.016419+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016421+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:52:50.016423+00:00", "trade", 5.24, 78.0]
["2026-09-14T19:52:50.016424+00:00", "trade", 5.24, 400.0]
["2026-09-14T19:52:50.016427+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016433+00:00", "trade", 5.24, 400.0]
["2026-09-14T19:52:50.016451+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:52:50.016470+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:52:50.016493+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:52:50.016494+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:52:50.016495+00:00", "trade", 5.24, 300.0]
["2026-09-14T19:52:50.016496+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:52:50.016497+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:52:50.016499+00:00", "trade", 5.24, 94.0]
["2026-09-14T19:52:50.016529+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:52:50.017127+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017423+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017437+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017637+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017923+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017930+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.017990+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.018639+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.018669+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.018698+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.019222+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.020701+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.020734+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.020759+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.020787+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021327+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021357+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021364+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021385+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021798+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021830+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.021855+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.022124+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.022187+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.022359+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026682+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026714+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026739+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026747+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026754+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026766+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.026781+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027112+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027139+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027145+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027176+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027381+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027407+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027604+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027616+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027625+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027643+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.027674+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.036440+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.036721+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.066605+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.116342+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.116700+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:50.266761+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:51.016064+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:51.016090+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:51.016097+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:51.016320+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:51.016594+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:52.630317+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:52.630670+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:52.930328+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:52.930379+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:57.016017+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.462191+00:00", "trade", 5.23, 95.0]
["2026-09-14T19:52:59.704154+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.704181+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.704924+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.866662+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.866938+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.866965+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.867095+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.867542+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:52:59.867596+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.000888+00:00", "trade", 5.235, 10.0]
["2026-09-14T19:53:00.000890+00:00", "trade", 5.235, 10.0]
["2026-09-14T19:53:00.000893+00:00", "trade", 5.235, 20.0]
["2026-09-14T19:53:00.000926+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.000933+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.000961+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001224+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001274+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001290+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001301+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001354+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001494+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:00.001977+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815308+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815320+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815343+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815369+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815418+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815456+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:53:02.815472+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:53:02.815477+00:00", "trade", 5.24, 36.0]
["2026-09-14T19:53:02.815490+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815498+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815506+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815519+00:00", "quote", 5.23, 5.24]
["2026-09-14T19:53:02.815837+00:00", "trade", 5.24, 64.0]
["2026-09-14T19:53:02.815838+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:02.815863+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:02.815863+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.815876+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.815925+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815933+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815940+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815947+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815954+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815960+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.815967+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816005+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816043+00:00", "trade", 5.24, 64.0]
["2026-09-14T19:53:02.816161+00:00", "trade", 5.24, 34.0]
["2026-09-14T19:53:02.816304+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816390+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816552+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816596+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.816702+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.820513+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.820520+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.820539+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.820805+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.821082+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839136+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839163+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839167+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839192+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839200+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839207+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839220+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839235+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839237+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839250+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839542+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839572+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839599+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839643+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839670+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839695+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839720+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839736+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839787+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.839794+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.915554+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.915645+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.915652+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.915919+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.915960+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916025+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916051+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916054+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916067+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916106+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916124+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916148+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916197+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.916220+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916232+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916261+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.916279+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916301+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.916326+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916352+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:02.916493+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:02.916599+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:03.426110+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:07.290565+00:00", "trade", 5.2406, 3.0]
["2026-09-14T19:53:07.361897+00:00", "trade", 5.2526, 10.0]
["2026-09-14T19:53:07.362334+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:07.362360+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:07.362891+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:07.603515+00:00", "trade", 5.24, 19.0]
["2026-09-14T19:53:07.604298+00:00", "trade", 5.24, 17.0]
["2026-09-14T19:53:07.605017+00:00", "trade", 5.24, 2.0]
["2026-09-14T19:53:07.605096+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:53:08.595936+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596051+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596078+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596128+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596137+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596168+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596196+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596384+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596406+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.596898+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597269+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.597333+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597360+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.597677+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597726+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597742+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597750+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597791+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.597800+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.598048+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598084+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.598158+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598181+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598191+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598250+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.598269+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598297+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.598714+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598748+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.598889+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.598948+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.648395+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.648448+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.648456+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.648505+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.648899+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.648957+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.937048+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937101+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937112+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937119+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937156+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.937179+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937242+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.937309+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937374+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937376+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:08.937441+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937505+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937621+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937647+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937649+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:53:08.937665+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.937696+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.938447+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.939067+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.939123+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.939803+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.990214+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.990884+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.990894+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.990908+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.991932+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.991962+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.991986+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:08.992208+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.039834+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.040082+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.137848+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.137864+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.137872+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.137874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.138739+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.138765+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.138805+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.138833+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171353+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171377+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171377+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171388+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171412+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171575+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171601+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171607+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171634+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171684+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171685+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171688+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171926+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171932+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171953+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.171958+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.171983+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172010+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.172010+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172036+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172064+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.172067+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172095+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.172135+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172162+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172162+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.172192+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172280+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172308+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172361+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172372+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:09.172425+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172437+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172493+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172585+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172642+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172747+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.172804+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.221711+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.221765+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.221772+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.222299+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.222314+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.222798+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.298170+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.815015+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:09.907573+00:00", "trade", 5.24, 10.0]
["2026-09-14T19:53:10.280465+00:00", "trade", 5.245, 70.0]
["2026-09-14T19:53:15.125704+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.125731+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.126484+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646189+00:00", "trade", 5.242, 200.0]
["2026-09-14T19:53:15.646617+00:00", "trade", 5.24, 50.0]
["2026-09-14T19:53:15.646852+00:00", "trade", 5.24, 400.0]
["2026-09-14T19:53:15.646853+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.646853+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646877+00:00", "trade", 5.24, 76.0]
["2026-09-14T19:53:15.646880+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646886+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646892+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646899+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646910+00:00", "trade", 5.24, 124.0]
["2026-09-14T19:53:15.646913+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646957+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646972+00:00", "trade", 5.24, 36.0]
["2026-09-14T19:53:15.646972+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646974+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.646974+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.646975+00:00", "trade", 5.24, 64.0]
["2026-09-14T19:53:15.646977+00:00", "trade", 5.24, 12.0]
["2026-09-14T19:53:15.646979+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.646982+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:53:15.646983+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:53:15.646983+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.646985+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:53:15.646986+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.646992+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.646993+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647002+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647009+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647012+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:53:15.647015+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647019+00:00", "trade", 5.24, 86.0]
["2026-09-14T19:53:15.647019+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.647022+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647030+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647037+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647045+00:00", "trade", 5.24, 40.0]
["2026-09-14T19:53:15.647050+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647057+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.647057+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647066+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:53:15.647084+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647095+00:00", "trade", 5.24, 64.0]
["2026-09-14T19:53:15.647095+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647096+00:00", "trade", 5.24, 36.0]
["2026-09-14T19:53:15.647098+00:00", "trade", 5.24, 18.0]
["2026-09-14T19:53:15.647103+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647109+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647121+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647129+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647148+00:00", "quote", 5.23, 5.25]
["2026-09-14T19:53:15.647208+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647299+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647318+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647365+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.647366+00:00", "trade", 5.24, 50.0]
["2026-09-14T19:53:15.647381+00:00", "trade", 5.24, 50.0]
["2026-09-14T19:53:15.647387+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647433+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:15.647436+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647436+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647473+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647473+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647508+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647508+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647541+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647541+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647577+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647577+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647614+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647614+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647628+00:00", "trade", 5.24, 19.0]
["2026-09-14T19:53:15.647651+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647652+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647688+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647689+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647724+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647725+00:00", "trade", 5.24, 32.0]
["2026-09-14T19:53:15.647726+00:00", "trade", 5.24, 6.0]
["2026-09-14T19:53:15.647731+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.647764+00:00", "trade", 5.24, 38.0]
["2026-09-14T19:53:15.647764+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.649134+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.649135+00:00", "trade", 5.24, 56.0]
["2026-09-14T19:53:15.649136+00:00", "trade", 5.24, 63.0]
["2026-09-14T19:53:15.649141+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.649159+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.649166+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.657361+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:15.657390+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:16.424266+00:00", "trade", 5.245, 136.0]
["2026-09-14T19:53:17.143851+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:17.143877+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:17.144591+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.287567+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.287593+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.288930+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.288936+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.578045+00:00", "trade", 5.249, 458.0]
["2026-09-14T19:53:18.610312+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:53:18.610338+00:00", "trade", 5.245, 44.0]
["2026-09-14T19:53:18.667377+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:53:18.668639+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.668665+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.669452+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.669730+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670194+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670217+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670236+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670277+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670433+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670720+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670728+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670758+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.670866+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:18.671005+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.249179+00:00", "trade", 5.24, 1499.0]
["2026-09-14T19:53:19.425234+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.425808+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.425833+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.425840+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.426701+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.426728+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.427158+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.427182+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.427916+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.427944+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.428372+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:19.428396+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:20.344660+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:20.344671+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.204854+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:53:21.204936+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.204962+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.205184+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:53:21.205478+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.205489+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.205514+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.206217+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.255566+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.255597+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.255623+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:21.668362+00:00", "trade", 5.245, 300.0]
["2026-09-14T19:53:21.669509+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.670507+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.670563+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.671039+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.671316+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.671536+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.672113+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.672168+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.672637+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.673179+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.673964+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:53:21.674936+00:00", "trade", 5.245, 9.0]
["2026-09-14T19:53:21.674992+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.675996+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.676064+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.676250+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.677119+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.677175+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.677232+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.678149+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.678204+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.679100+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.679331+00:00", "trade", 5.245, 1.0]
["2026-09-14T19:53:21.680355+00:00", "trade", 5.245, 18.0]
["2026-09-14T19:53:21.680412+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.681312+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.682437+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.683562+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.684265+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:21.684721+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:22.076748+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:22.076784+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:22.076790+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.485874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.485882+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.485888+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.485900+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.493106+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.493116+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.493146+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.493171+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.500918+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:24.500973+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:25.756684+00:00", "trade", 5.245, 25.0]
["2026-09-14T19:53:26.136043+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136058+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136079+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136089+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136107+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136123+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136138+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.136561+00:00", "trade", 5.245, 38.0]
["2026-09-14T19:53:26.136602+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.137046+00:00", "trade", 5.245, 5.0]
["2026-09-14T19:53:26.137197+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:53:26.744909+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.744918+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745358+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745387+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745420+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745447+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745476+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745506+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745536+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:26.745565+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.694853+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.694897+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.694924+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.695312+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.695673+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:31.696593+00:00", "trade", 5.245, 24.0]
["2026-09-14T19:53:31.696827+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:53:32.036970+00:00", "trade", 5.245, 16.0]
["2026-09-14T19:53:32.037009+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:32.037307+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:33.907606+00:00", "trade", 5.2412, 1.0]
["2026-09-14T19:53:34.337793+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:34.337819+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:34.338320+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:35.838102+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:35.838133+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:39.638392+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:40.467270+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:46.886505+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:47.037214+00:00", "trade", 5.245, 58.0]
["2026-09-14T19:53:50.002123+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:52.475847+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:53.229153+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:53:53.230386+00:00", "trade", 5.245, 19.0]
["2026-09-14T19:53:53.231141+00:00", "trade", 5.245, 15.0]
["2026-09-14T19:53:53.481282+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:53.481287+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:53:53.481288+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:53:53.481290+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:53.481296+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:53.481302+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:53.481310+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481312+00:00", "trade", 5.25, 35.0]
["2026-09-14T19:53:53.481318+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481324+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481331+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481338+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481344+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481351+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481358+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481364+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481371+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481377+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481863+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481870+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481877+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481902+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481909+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481916+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481934+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481941+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481964+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481971+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.481999+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482006+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482026+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482033+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482056+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482063+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482163+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482195+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482240+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482252+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482282+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482295+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482362+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482381+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482389+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482523+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482779+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.482898+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.483048+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.483073+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.483403+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.483413+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:53.483672+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.484258+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485223+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485247+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485254+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485298+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485308+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485313+00:00", "trade", 5.25, 199.0]
["2026-09-14T19:53:53.485314+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:53.485322+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485424+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485451+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485481+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485526+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485627+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485704+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485750+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485758+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485823+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485831+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485863+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.485980+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486009+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486100+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486161+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486227+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486283+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486326+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486333+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486345+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486376+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486401+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486478+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486510+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486625+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486655+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486722+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486754+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486781+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486812+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486838+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486869+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486901+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486907+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486926+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486933+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486956+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486962+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.486984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.487464+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.494487+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.494501+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.494512+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.494581+00:00", "trade", 5.25, 99.0]
["2026-09-14T19:53:53.495032+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.495860+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.495892+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.495916+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.496776+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.496804+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.496833+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.496860+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.497038+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.497062+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.497994+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.512003+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.512029+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:53:53.512606+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.512631+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.516202+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.516227+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.517443+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.517462+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.517468+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.517896+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.518218+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.518246+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.518638+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.518662+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.519197+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.581692+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.786211+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.981582+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.981608+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.982283+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:53.982337+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.040780+00:00", "trade", 5.2515, 2.0]
["2026-09-14T19:53:54.081408+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081439+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081696+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081727+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081919+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.081974+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.082066+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.483830+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:54.483857+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:56.097466+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:56.097473+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:56.097491+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:56.098908+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.275281+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.275306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.275670+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.275702+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276009+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:53:58.276012+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276019+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276072+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276103+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276230+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276583+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276584+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:53:58.276585+00:00", "trade", 5.25, 109.0]
["2026-09-14T19:53:58.276586+00:00", "trade", 5.25, 63.0]
["2026-09-14T19:53:58.276589+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276590+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276591+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:53:58.276592+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:53:58.276597+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276604+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276608+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:53:58.276611+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276618+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276625+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276629+00:00", "trade", 5.25, 109.0]
["2026-09-14T19:53:58.276644+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276646+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276660+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276661+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276666+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276673+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276674+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276681+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276692+00:00", "trade", 5.25, 92.0]
["2026-09-14T19:53:58.276701+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:53:58.276703+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276710+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276717+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276737+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:53:58.276751+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276763+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:58.276776+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:58.276779+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:58.276786+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:58.276793+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:53:58.276798+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276800+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276802+00:00", "trade", 5.25, 109.0]
["2026-09-14T19:53:58.276806+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276806+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276808+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276810+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276813+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276820+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:53:58.276821+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276828+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276835+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276843+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276879+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:53:58.276940+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:53:58.276954+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:53:58.276961+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:53:58.276968+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:53:58.276975+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:53:58.277010+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.277077+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.277148+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.277439+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.277890+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.280329+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.281767+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.376683+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:58.632670+00:00", "trade", 5.245, 16.0]
["2026-09-14T19:53:59.487306+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:59.487359+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:59.488321+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:53:59.589724+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:54:00.541116+00:00", "trade", 5.2425, 6.0]
["2026-09-14T19:54:00.734154+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:00.734865+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:02.278227+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:02.278259+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:02.278285+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:02.278816+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:02.808356+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:02.808384+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:03.276772+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:03.276859+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:03.276867+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:06.537254+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:06.537308+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:06.540017+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.923590+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.923835+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.923887+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.923944+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:54:07.923985+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.923998+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.924006+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.924337+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:07.924338+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:07.924358+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:07.924382+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:07.924404+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924412+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924419+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924425+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924432+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924533+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924561+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924562+00:00", "trade", 5.25, 111.0]
["2026-09-14T19:54:07.924563+00:00", "trade", 5.25, 46.0]
["2026-09-14T19:54:07.924564+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:54:07.924565+00:00", "trade", 5.25, 75.0]
["2026-09-14T19:54:07.924569+00:00", "trade", 5.25, 111.0]
["2026-09-14T19:54:07.924569+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924570+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:54:07.924575+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924582+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924589+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924596+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:07.924603+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924610+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924624+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924638+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924644+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924652+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924666+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924675+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924711+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924712+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924713+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:07.924713+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924727+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:07.924727+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924735+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:54:07.924740+00:00", "trade", 5.25, 90.0]
["2026-09-14T19:54:07.924740+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924800+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.924830+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:07.924830+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.924887+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.924973+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.925025+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.925058+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.925089+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:07.925089+00:00", "quote", 5.25, 5.25]
["2026-09-14T19:54:07.925096+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.925140+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.929598+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.929605+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.929896+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.929963+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.930011+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.930801+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.935336+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:07.945816+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:08.025332+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:08.445221+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:08.445245+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:08.455585+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:10.751497+00:00", "trade", 5.2415, 1.0]
["2026-09-14T19:54:11.054371+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:11.054433+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:11.054487+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:11.149149+00:00", "trade", 5.245, 28.0]
["2026-09-14T19:54:11.189551+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:54:11.302742+00:00", "trade", 5.248, 114.0]
["2026-09-14T19:54:12.256662+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:12.256727+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.574013+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.574046+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.574074+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.574080+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.621785+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.621797+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.621822+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.621924+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.622944+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.623640+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.623665+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.623672+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.673187+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.675173+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.675198+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:13.675205+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924055+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924086+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924388+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924391+00:00", "trade", 5.245, 12.0]
["2026-09-14T19:54:14.924393+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:54:14.924395+00:00", "trade", 5.25, 46.0]
["2026-09-14T19:54:14.924396+00:00", "trade", 5.25, 75.0]
["2026-09-14T19:54:14.924396+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924399+00:00", "trade", 5.25, 28.0]
["2026-09-14T19:54:14.924399+00:00", "trade", 5.25, 288.0]
["2026-09-14T19:54:14.924403+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924410+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924417+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924419+00:00", "trade", 5.25, 35.0]
["2026-09-14T19:54:14.924424+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:14.924431+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924437+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:14.924445+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:14.924466+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.924944+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:14.925039+00:00", "trade", 5.25, 21.0]
["2026-09-14T19:54:15.037487+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:54:15.037564+00:00", "trade", 5.245, 21.0]
["2026-09-14T19:54:19.019931+00:00", "trade", 5.245, 33.0]
["2026-09-14T19:54:20.284600+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:54:20.284611+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:20.284631+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:54:20.284631+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284649+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284656+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284663+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284669+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284677+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:20.284684+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.284691+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.284698+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.284704+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285101+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285132+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285376+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285393+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285478+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.285506+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.290027+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.290034+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.290518+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.290525+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291117+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291135+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291238+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291274+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291299+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.291804+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.292468+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.292480+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.292717+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.292724+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.384865+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.385175+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.390972+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.393182+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:20.393188+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:22.416600+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:22.416715+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:54:22.421188+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:22.421263+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:22.421916+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:22.434257+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:54:23.336093+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:23.336144+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:23.838601+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:25.278017+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:25.278068+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:25.285813+00:00", "trade", 5.255, 13.0]
["2026-09-14T19:54:25.584399+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.915323+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.915380+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.916122+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.931770+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:54:29.971515+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971812+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971858+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971880+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971885+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971892+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971930+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971938+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.971994+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.972709+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.972736+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:29.972743+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.072386+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.072460+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.072509+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.072523+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.072573+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078266+00:00", "trade", 5.25, 20.0]
["2026-09-14T19:54:30.078269+00:00", "trade", 5.25, 20.0]
["2026-09-14T19:54:30.078300+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:54:30.078301+00:00", "trade", 5.25, 60.0]
["2026-09-14T19:54:30.078303+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:30.078320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078555+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078574+00:00", "trade", 5.255, 5.0]
["2026-09-14T19:54:30.078575+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:30.078581+00:00", "trade", 5.25, 900.0]
["2026-09-14T19:54:30.078582+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078589+00:00", "trade", 5.25, 28.0]
["2026-09-14T19:54:30.078595+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078628+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:54:30.078630+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078651+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078696+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:54:30.078790+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078793+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078810+00:00", "trade", 5.25, 119.0]
["2026-09-14T19:54:30.078810+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078811+00:00", "trade", 5.25, 67.0]
["2026-09-14T19:54:30.078811+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078812+00:00", "trade", 5.25, 48.0]
["2026-09-14T19:54:30.078813+00:00", "trade", 5.25, 33.0]
["2026-09-14T19:54:30.078818+00:00", "trade", 5.25, 166.0]
["2026-09-14T19:54:30.078818+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078820+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:30.078866+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078873+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.078908+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.079101+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.079235+00:00", "trade", 5.25, 45.0]
["2026-09-14T19:54:30.079236+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.083615+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.083643+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.083680+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.084871+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.084900+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.087366+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.087783+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.103547+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:30.732982+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:54:33.497159+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:33.497187+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:33.497241+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:34.551430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:38.126875+00:00", "trade", 5.255, 2.0]
["2026-09-14T19:54:38.331047+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:38.331074+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:38.525703+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:39.536930+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:39.536973+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:39.553563+00:00", "trade", 5.255, 56.0]
["2026-09-14T19:54:39.566194+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:54:39.567015+00:00", "trade", 5.255, 5.0]
["2026-09-14T19:54:40.038454+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:54:40.038455+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:54:40.038456+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:54:40.038456+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:40.038458+00:00", "trade", 5.26, 44.0]
["2026-09-14T19:54:40.038462+00:00", "trade", 5.26, 156.0]
["2026-09-14T19:54:40.038464+00:00", "trade", 5.26, 33.0]
["2026-09-14T19:54:40.038464+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:54:40.038465+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:40.038473+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:54:40.038482+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038490+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038502+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038512+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038520+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038550+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:54:40.038559+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.038576+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.038591+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.038617+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.038626+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.038993+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.040017+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.043497+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.043513+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.043540+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.046749+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.046884+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.046920+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.051785+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.328294+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.551575+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:40.576630+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053395+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053397+00:00", "trade", 5.26, 48.0]
["2026-09-14T19:54:41.053397+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:54:41.053399+00:00", "trade", 5.26, 123.0]
["2026-09-14T19:54:41.053400+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:54:41.053403+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053410+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053429+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:54:41.053432+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053438+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053452+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053459+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053530+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:54:41.053594+00:00", "trade", 5.26, 9.0]
["2026-09-14T19:54:41.053603+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:54:41.053622+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:54:41.053623+00:00", "trade", 5.26, 150.0]
["2026-09-14T19:54:41.053629+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.053665+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.054116+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:54:41.054170+00:00", "trade", 5.26, 4.0]
["2026-09-14T19:54:41.054173+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.054191+00:00", "trade", 5.26, 96.0]
["2026-09-14T19:54:41.054284+00:00", "trade", 5.26, 19.0]
["2026-09-14T19:54:41.058445+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.058451+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.058466+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:41.072984+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:54:41.073761+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:54:42.463720+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:42.464182+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:44.256055+00:00", "trade", 5.265, 24.0]
["2026-09-14T19:54:45.434184+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.434667+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.435126+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.435587+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.436041+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.436505+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.438774+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.438827+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.439340+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:45.638446+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:46.774231+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:46.774724+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.028901+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:54:50.028901+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.028904+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:54:50.028934+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.028935+00:00", "trade", 5.27, 162.0]
["2026-09-14T19:54:50.028937+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:54:50.028937+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:54:50.028939+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:54:50.028944+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.028952+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029046+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029075+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029260+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029315+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029474+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:54:50.029477+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:54:50.029489+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:54:50.029491+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.029762+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:54:50.029858+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.030223+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.030263+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.030297+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.030761+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.031045+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.031087+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.031123+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.031134+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.031172+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.032423+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.032433+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.033992+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.034019+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:54:50.038574+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038591+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038605+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038614+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038620+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038627+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038636+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038667+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038887+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038933+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.038961+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.039006+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.039166+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.039774+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.044550+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.081796+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.081829+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.081837+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.081936+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.081974+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.082565+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.082575+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.082608+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.214714+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.214740+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.214960+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.214989+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.215015+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.215044+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.247077+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.279463+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.279491+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.279497+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.538844+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.538875+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.538902+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.539043+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.539088+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:50.539580+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.029056+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.029712+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034524+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034529+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034648+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034655+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034685+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034706+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.034714+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035574+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035604+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035632+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035664+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035692+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035724+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035748+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035755+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.035856+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.036492+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.053784+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.067626+00:00", "trade", 5.275, 5.0]
["2026-09-14T19:54:51.077979+00:00", "trade", 5.275, 5.0]
["2026-09-14T19:54:51.078765+00:00", "trade", 5.275, 5.0]
["2026-09-14T19:54:51.529432+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.529483+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.529576+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.530018+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.530188+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.530241+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.701337+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.701344+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.701577+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.701892+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.701901+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:51.957888+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:52.052475+00:00", "trade", 5.2545, 1.0]
["2026-09-14T19:54:53.076123+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:53.076657+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:54.202036+00:00", "trade", 5.275, 1.0]
["2026-09-14T19:54:55.245602+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:55.597664+00:00", "trade", 5.275, 9.0]
["2026-09-14T19:54:55.599437+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:55.599566+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:55.736078+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:56.801330+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:58.806038+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:54:59.015043+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:54:59.015414+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:54:59.516741+00:00", "trade", 5.2776, 100.0]
["2026-09-14T19:55:00.278985+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:55:00.278990+00:00", "trade", 5.28, 81.0]
["2026-09-14T19:55:00.278990+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.278991+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:00.278993+00:00", "trade", 5.29, 400.0]
["2026-09-14T19:55:00.278994+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:00.278997+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:00.278997+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.278998+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:00.279001+00:00", "trade", 5.29, 419.0]
["2026-09-14T19:55:00.279001+00:00", "trade", 5.29, 526.0]
["2026-09-14T19:55:00.279011+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.279018+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.279025+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.279035+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279043+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279050+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279088+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279101+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279109+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279142+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279229+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279251+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279259+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:00.279264+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:00.279265+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279268+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279510+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279536+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:00.279541+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.279547+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:00.279548+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:00.279549+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.279549+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.279556+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.279566+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.279664+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.280138+00:00", "trade", 5.285, 200.0]
["2026-09-14T19:55:00.280212+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.280221+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.283587+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.284017+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.284037+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.288015+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.288022+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.288475+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.288769+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.288960+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.320234+00:00", "trade", 5.29, 5.0]
["2026-09-14T19:55:00.333548+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.369960+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:00.369960+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.385122+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.411827+00:00", "trade", 5.28, 48.0]
["2026-09-14T19:55:00.411829+00:00", "trade", 5.28, 132.0]
["2026-09-14T19:55:00.411829+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:00.411830+00:00", "trade", 5.28, 13.0]
["2026-09-14T19:55:00.411837+00:00", "quote", 5.27, 5.3]
["2026-09-14T19:55:00.411853+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.411868+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.411885+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.411893+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.412257+00:00", "trade", 5.28, 24.0]
["2026-09-14T19:55:00.412338+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.412346+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.412366+00:00", "trade", 5.28, 20.0]
["2026-09-14T19:55:00.412416+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.412469+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.412830+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.412886+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.413451+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.417353+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.417831+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:55:00.417929+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:00.417930+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.417979+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.417990+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.421997+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.422323+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.422341+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.425127+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.425809+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.425821+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.425916+00:00", "trade", 5.28, 7.0]
["2026-09-14T19:55:00.425916+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.425980+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:55:00.432059+00:00", "trade", 5.28, 47.0]
["2026-09-14T19:55:00.432360+00:00", "trade", 5.28, 134.0]
["2026-09-14T19:55:00.432459+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:00.432459+00:00", "trade", 5.28, 7.0]
["2026-09-14T19:55:00.432459+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.435105+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:55:00.439249+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.443662+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:55:00.443816+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:55:00.465183+00:00", "trade", 5.28, 12.0]
["2026-09-14T19:55:00.501269+00:00", "trade", 5.28, 600.0]
["2026-09-14T19:55:00.537836+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:00.538395+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.613549+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:55:00.647215+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:00.719334+00:00", "trade", 5.28, 6.0]
["2026-09-14T19:55:01.072521+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:01.072568+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:01.137212+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:01.177361+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:01.230092+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:01.889892+00:00", "trade", 5.28, 16.0]
["2026-09-14T19:55:02.682798+00:00", "trade", 5.2895, 44.0]
["2026-09-14T19:55:02.683103+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.014709+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.015021+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.015032+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.015041+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.015066+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:55:03.045212+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:03.045232+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045246+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045253+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045268+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045275+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045282+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045289+00:00", "trade", 5.29, 5.0]
["2026-09-14T19:55:03.045289+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045292+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:03.045296+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045303+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045499+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045506+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045513+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045526+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:03.045604+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:03.045605+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.045867+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.049304+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.049624+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.050240+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.050248+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.053247+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.063820+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.063847+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.064002+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.065510+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.078184+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145235+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145275+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145302+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145333+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145369+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145401+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145429+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145459+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145487+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145550+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145577+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.145608+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.146921+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:03.159848+00:00", "trade", 5.29, 11.0]
["2026-09-14T19:55:03.374090+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:04.045017+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:04.045059+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:06.461448+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:06.461456+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461461+00:00", "trade", 5.3, 5000.0]
["2026-09-14T19:55:06.461462+00:00", "trade", 5.3, 5.0]
["2026-09-14T19:55:06.461463+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461465+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:55:06.461465+00:00", "trade", 5.3, 46.0]
["2026-09-14T19:55:06.461468+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:06.461470+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461485+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:06.461487+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:06.461488+00:00", "trade", 5.3, 10.0]
["2026-09-14T19:55:06.461489+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:06.461490+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:55:06.461491+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:55:06.461492+00:00", "trade", 5.3, 11.0]
["2026-09-14T19:55:06.461494+00:00", "trade", 5.3, 35.0]
["2026-09-14T19:55:06.461494+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461495+00:00", "trade", 5.3, 941.0]
["2026-09-14T19:55:06.461496+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:55:06.461499+00:00", "trade", 5.3, 1000.0]
["2026-09-14T19:55:06.461501+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461506+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461513+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461519+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461526+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461533+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461540+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461547+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461568+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461581+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461588+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461594+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461601+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461608+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461616+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461623+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461629+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461811+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:06.461853+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.461873+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:06.461874+00:00", "trade", 5.3, 5.0]
["2026-09-14T19:55:06.461921+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.461928+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.461935+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.461948+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.462042+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.462226+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.462258+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.462681+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.462695+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.463216+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.463237+00:00", "trade", 5.31, 1.0]
["2026-09-14T19:55:06.466097+00:00", "trade", 5.3, 4.0]
["2026-09-14T19:55:06.466499+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:06.466869+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.467750+00:00", "trade", 5.31, 754.0]
["2026-09-14T19:55:06.469159+00:00", "trade", 5.31, 20.0]
["2026-09-14T19:55:06.469778+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.469785+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.469791+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.469798+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.471456+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.471476+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.472042+00:00", "trade", 5.308, 2.0]
["2026-09-14T19:55:06.472057+00:00", "trade", 5.308, 15.0]
["2026-09-14T19:55:06.479207+00:00", "trade", 5.3, 8.0]
["2026-09-14T19:55:06.561490+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.767589+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.767621+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.767647+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.833440+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:06.833472+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.161670+00:00", "trade", 5.31, 3000.0]
["2026-09-14T19:55:07.161670+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.161672+00:00", "trade", 5.31, 200.0]
["2026-09-14T19:55:07.161673+00:00", "trade", 5.31, 61.0]
["2026-09-14T19:55:07.161674+00:00", "trade", 5.31, 5.0]
["2026-09-14T19:55:07.162069+00:00", "trade", 5.31, 35.0]
["2026-09-14T19:55:07.162464+00:00", "trade", 5.32, 100.0]
["2026-09-14T19:55:07.162627+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.162946+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.163002+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.164164+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.166750+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.166757+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.262128+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.263108+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.300545+00:00", "trade", 5.32, 10.0]
["2026-09-14T19:55:07.302077+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.302133+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.302139+00:00", "quote", 5.31, 5.33]
["2026-09-14T19:55:07.350174+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.350273+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.350747+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.458564+00:00", "trade", 5.312, 287.0]
["2026-09-14T19:55:07.465201+00:00", "trade", 5.3124, 280.0]
["2026-09-14T19:55:07.465847+00:00", "trade", 5.315, 100.0]
["2026-09-14T19:55:07.465872+00:00", "trade", 5.31, 76.0]
["2026-09-14T19:55:07.465873+00:00", "trade", 5.31, 24.0]
["2026-09-14T19:55:07.465900+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.465906+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.465920+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.465927+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466122+00:00", "trade", 5.31, 10.0]
["2026-09-14T19:55:07.466257+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466330+00:00", "trade", 5.31, 83.0]
["2026-09-14T19:55:07.466330+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466333+00:00", "trade", 5.31, 117.0]
["2026-09-14T19:55:07.466338+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466376+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466384+00:00", "trade", 5.31, 83.0]
["2026-09-14T19:55:07.466384+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466390+00:00", "trade", 5.31, 117.0]
["2026-09-14T19:55:07.466391+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466393+00:00", "trade", 5.31, 100.0]
["2026-09-14T19:55:07.466394+00:00", "quote", 5.31, 5.32]
["2026-09-14T19:55:07.466398+00:00", "quote", 5.3, 5.32]
["2026-09-14T19:55:07.466405+00:00", "quote", 5.3, 5.32]
["2026-09-14T19:55:07.466464+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466471+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466479+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466498+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466562+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466573+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466908+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.466954+00:00", "quote", 5.31, 5.31]
["2026-09-14T19:55:07.466968+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.467070+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.467327+00:00", "trade", 5.305, 7.0]
["2026-09-14T19:55:07.467759+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.470148+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.470968+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.470975+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.471690+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.471715+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.472215+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.516853+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.565958+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.566583+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.566590+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.566611+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.566637+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.618165+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.619322+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.696309+00:00", "trade", 5.3005, 567.0]
["2026-09-14T19:55:07.697342+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.697578+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.707712+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.707719+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.707744+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.707768+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.708488+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.708513+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709025+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709046+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709055+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.709125+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709127+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709170+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709215+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709253+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709256+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709275+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709790+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709847+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709851+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.709871+00:00", "quote", 5.3, 5.31]
["2026-09-14T19:55:07.709923+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.714079+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.714105+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.716471+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.798478+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.798503+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.908248+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:55:07.908287+00:00", "trade", 5.3, 81.0]
["2026-09-14T19:55:07.908287+00:00", "quote", 5.29, 5.31]
["2026-09-14T19:55:07.908307+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908314+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908321+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908328+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908335+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908641+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:55:07.908726+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.909543+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:55:07.909546+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913342+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913349+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913370+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913394+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913571+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913596+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913627+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.913652+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.914539+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.923341+00:00", "trade", 5.29, 267.0]
["2026-09-14T19:55:07.924190+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:07.937943+00:00", "trade", 5.29, 5.0]
["2026-09-14T19:55:08.008338+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.008564+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.021122+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.022004+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.024403+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.035154+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.261057+00:00", "trade", 5.2852, 543.0]
["2026-09-14T19:55:08.278834+00:00", "trade", 5.2852, 1.0]
["2026-09-14T19:55:08.361316+00:00", "trade", 5.2804, 580.0]
["2026-09-14T19:55:08.385449+00:00", "trade", 5.2804, 1.0]
["2026-09-14T19:55:08.410196+00:00", "trade", 5.29, 49.0]
["2026-09-14T19:55:08.823512+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:08.849708+00:00", "trade", 5.29, 35.0]
["2026-09-14T19:55:09.005076+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:09.539733+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539761+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539787+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539815+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539846+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539880+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.539904+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:09.928171+00:00", "trade", 5.287, 1.0]
["2026-09-14T19:55:10.023273+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:10.045015+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:10.179572+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:10.572722+00:00", "trade", 5.2815, 518.0]
["2026-09-14T19:55:10.595694+00:00", "trade", 5.2815, 1.0]
["2026-09-14T19:55:10.688411+00:00", "trade", 5.2852, 574.0]
["2026-09-14T19:55:10.704493+00:00", "trade", 5.2852, 1.0]
["2026-09-14T19:55:10.954438+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:11.783367+00:00", "trade", 5.2826, 2.0]
["2026-09-14T19:55:11.795219+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:11.795250+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:11.795307+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:11.840793+00:00", "trade", 5.29, 5.0]
["2026-09-14T19:55:13.700355+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:13.740864+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:14.738196+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:14.738224+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:14.908018+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:15.190566+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:15.190592+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:15.190600+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:15.207132+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:15.691782+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:16.079161+00:00", "trade", 5.2827, 1.0]
["2026-09-14T19:55:17.691778+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:19.591628+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:19.695193+00:00", "trade", 5.29, 13.0]
["2026-09-14T19:55:20.235900+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:20.235926+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:21.348574+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:22.338204+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:22.345625+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:55:22.356336+00:00", "trade", 5.2807, 491.0]
["2026-09-14T19:55:22.378810+00:00", "trade", 5.2807, 1.0]
["2026-09-14T19:55:22.383683+00:00", "trade", 5.3, 482.0]
["2026-09-14T19:55:22.405805+00:00", "trade", 5.3, 1.0]
["2026-09-14T19:55:23.539160+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:24.087996+00:00", "trade", 5.2826, 1.0]
["2026-09-14T19:55:24.662328+00:00", "trade", 5.2815, 598.0]
["2026-09-14T19:55:24.685468+00:00", "trade", 5.2815, 1.0]
["2026-09-14T19:55:24.777435+00:00", "trade", 5.29, 20.0]
["2026-09-14T19:55:24.789382+00:00", "trade", 5.2806, 497.0]
["2026-09-14T19:55:24.812678+00:00", "trade", 5.2806, 1.0]
["2026-09-14T19:55:25.117597+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:25.117624+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:25.118047+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:25.151689+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:25.539011+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:25.779888+00:00", "trade", 5.2826, 1.0]
["2026-09-14T19:55:27.348500+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:27.358455+00:00", "trade", 5.29, 44.0]
["2026-09-14T19:55:27.439015+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:27.651897+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:55:28.180896+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:28.476300+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:28.935853+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:28.935880+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:29.256532+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:29.439062+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:30.155467+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:30.156010+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:31.079149+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:31.079178+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:31.338957+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:31.376911+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:31.376947+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:31.500970+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:55:32.362298+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:33.339205+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:33.365735+00:00", "trade", 5.29, 20.0]
["2026-09-14T19:55:35.339701+00:00", "trade", 5.29, 2.0]
["2026-09-14T19:55:36.238896+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:37.238994+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:38.238974+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:39.239037+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:40.139009+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:41.138866+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:41.534896+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:41.534933+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:41.534960+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:41.663426+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:42.076122+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:42.138914+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:42.653833+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:43.139100+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:43.425655+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.139021+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:44.635747+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:44.635792+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:55:44.635793+00:00", "trade", 5.29, 20.0]
["2026-09-14T19:55:44.636052+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.636077+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.802239+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.802654+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.802680+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:44.803253+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:45.053351+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:45.066869+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:55:46.035033+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:46.035061+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:46.052860+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:46.064924+00:00", "trade", 5.29, 19.0]
["2026-09-14T19:55:46.070887+00:00", "trade", 5.29, 25.0]
["2026-09-14T19:55:47.074055+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:47.182672+00:00", "trade", 5.29, 14.0]
["2026-09-14T19:55:47.221255+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:55:48.493620+00:00", "trade", 5.28, 1000.0]
["2026-09-14T19:55:48.493622+00:00", "trade", 5.28, 176.0]
["2026-09-14T19:55:48.493623+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:48.493624+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493625+00:00", "trade", 5.28, 91.0]
["2026-09-14T19:55:48.493628+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:55:48.493628+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:48.493631+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493633+00:00", "trade", 5.28, 85.0]
["2026-09-14T19:55:48.493633+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:48.493636+00:00", "trade", 5.28, 500.0]
["2026-09-14T19:55:48.493636+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:48.493638+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493640+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:55:48.493640+00:00", "trade", 5.28, 482.0]
["2026-09-14T19:55:48.493645+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493653+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493658+00:00", "trade", 5.28, 18.0]
["2026-09-14T19:55:48.493659+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493660+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:48.493661+00:00", "trade", 5.28, 93.0]
["2026-09-14T19:55:48.493667+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493674+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493682+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493689+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:55:48.493689+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493695+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:55:48.493697+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493705+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:55:48.493712+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493717+00:00", "trade", 5.28, 45.0]
["2026-09-14T19:55:48.493720+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493741+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493747+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:55:48.493748+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493755+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493762+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493770+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493782+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493796+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493825+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.493948+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:55:48.494496+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.494996+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.498723+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.498729+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.503888+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.504051+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:55:48.504263+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.504295+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.504347+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.514148+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.514182+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:55:48.551080+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.551106+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.593696+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.593726+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.594608+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.595114+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.595145+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.784397+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:55:48.784403+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:55:48.911513+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:55:48.915687+00:00", "trade", 5.2601, 40.0]
["2026-09-14T19:55:48.994773+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:48.994971+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046218+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046245+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046597+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046737+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046748+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.046781+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.048093+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.048149+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.236787+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.236794+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.436100+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:49.439491+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:50.039401+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:51.039401+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:51.517052+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:51.519394+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:51.796720+00:00", "trade", 5.27, 27.0]
["2026-09-14T19:55:51.931298+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:55:53.962249+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:55.493017+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:55.493568+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:56.323711+00:00", "trade", 5.2626, 55.0]
["2026-09-14T19:55:56.719490+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:57.196035+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:57.370141+00:00", "trade", 5.28, 5.0]
["2026-09-14T19:55:57.370609+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:55:57.778474+00:00", "trade", 5.28, 5.0]
["2026-09-14T19:55:58.080004+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:56:00.588298+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:01.349647+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:56:01.793446+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:01.794541+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:01.844945+00:00", "trade", 5.27, 73.0]
["2026-09-14T19:56:03.724247+00:00", "trade", 5.2855, 7.0]
["2026-09-14T19:56:03.725373+00:00", "trade", 5.2855, 2.0]
["2026-09-14T19:56:03.737696+00:00", "trade", 5.27, 28.0]
["2026-09-14T19:56:04.415594+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:04.416571+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:08.455822+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:08.457395+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:08.982090+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982095+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982143+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982174+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:08.982203+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982410+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982420+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982471+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982471+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982528+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982538+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982594+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982615+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982652+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982674+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.982732+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.983006+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.983126+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:56:08.983158+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.983265+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.983309+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:56:08.994653+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:56:09.021347+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:56:09.021865+00:00", "trade", 5.27, 13.0]
["2026-09-14T19:56:11.881407+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:11.881448+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:12.758667+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:12.760360+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:15.059525+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:16.083650+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:16.535992+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:56:16.565032+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:56:16.565040+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:56:17.699019+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:17.704330+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:19.937005+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:19.939288+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:20.094143+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:20.114382+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:56:20.398066+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:56:20.428215+00:00", "trade", 5.27, 43.0]
["2026-09-14T19:56:21.122232+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:22.123003+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:23.175669+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:23.891729+00:00", "trade", 5.28, 10.0]
["2026-09-14T19:56:24.248107+00:00", "trade", 5.27, 36.0]
["2026-09-14T19:56:25.180693+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:25.180701+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:25.180725+00:00", "trade", 5.28, 81.0]
["2026-09-14T19:56:25.180725+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:25.180726+00:00", "trade", 5.28, 123.0]
["2026-09-14T19:56:25.180727+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:56:25.180732+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:25.180733+00:00", "trade", 5.28, 18.0]
["2026-09-14T19:56:25.180733+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:25.180739+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:25.180741+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180746+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180753+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180760+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180767+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180773+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180780+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:25.180794+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180801+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180808+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180814+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180825+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180836+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.180866+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.181284+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.181315+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.181325+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.185979+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.185998+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.208716+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:56:25.226859+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.280873+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.283663+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.445790+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.831973+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.831974+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:56:25.831975+00:00", "trade", 5.29, 123.0]
["2026-09-14T19:56:25.831976+00:00", "trade", 5.29, 936.0]
["2026-09-14T19:56:25.831980+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.831987+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832014+00:00", "trade", 5.29, 3.0]
["2026-09-14T19:56:25.832015+00:00", "trade", 5.29, 237.0]
["2026-09-14T19:56:25.832024+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:25.832052+00:00", "trade", 5.29, 63.0]
["2026-09-14T19:56:25.832053+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:56:25.832073+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832080+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832087+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832295+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832325+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832550+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:56:25.832556+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:56:25.832586+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:56:25.832628+00:00", "trade", 5.285, 37.0]
["2026-09-14T19:56:25.832817+00:00", "trade", 5.29, 124.0]
["2026-09-14T19:56:25.832817+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832818+00:00", "trade", 5.29, 315.0]
["2026-09-14T19:56:25.832819+00:00", "trade", 5.29, 208.0]
["2026-09-14T19:56:25.832824+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:56:25.832827+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:56:25.832831+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:25.832839+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832846+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832853+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832859+00:00", "trade", 5.29, 124.0]
["2026-09-14T19:56:25.832860+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:56:25.832860+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832861+00:00", "trade", 5.29, 78.0]
["2026-09-14T19:56:25.832882+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832889+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832896+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832902+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832909+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832916+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832937+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832943+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.832950+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.833231+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.833272+00:00", "trade", 5.29, 116.0]
["2026-09-14T19:56:25.833272+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.833294+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.834024+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.838310+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.838317+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.838538+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:25.843197+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:26.213447+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:26.213676+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:26.419405+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:56:27.093504+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:27.253805+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:56:27.537336+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:56:27.548692+00:00", "trade", 5.2802, 370.0]
["2026-09-14T19:56:29.401358+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:29.959776+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344096+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:56:30.344096+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344097+00:00", "trade", 5.29, 21.0]
["2026-09-14T19:56:30.344098+00:00", "trade", 5.29, 208.0]
["2026-09-14T19:56:30.344100+00:00", "trade", 5.29, 110.0]
["2026-09-14T19:56:30.344103+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344104+00:00", "trade", 5.29, 72.0]
["2026-09-14T19:56:30.344110+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344117+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344124+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344134+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344160+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344679+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:56:30.344683+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:56:30.344856+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:30.344885+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:32.180016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:33.377816+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:33.377842+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:35.148262+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:56:36.327682+00:00", "trade", 5.285, 26.0]
["2026-09-14T19:56:36.328498+00:00", "trade", 5.285, 12.0]
["2026-09-14T19:56:36.338692+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.338728+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.338739+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.338764+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.339057+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.339058+00:00", "trade", 5.29, 104.0]
["2026-09-14T19:56:36.570420+00:00", "trade", 5.285, 38.0]
["2026-09-14T19:56:36.583960+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.584193+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.714969+00:00", "trade", 5.29, 124.0]
["2026-09-14T19:56:36.714969+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:36.714970+00:00", "trade", 5.29, 274.0]
["2026-09-14T19:56:36.714976+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:36.714998+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:36.715007+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:36.756026+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:56:37.187137+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187174+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187181+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187469+00:00", "trade", 5.29, 26.0]
["2026-09-14T19:56:37.187469+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187470+00:00", "trade", 5.29, 47.0]
["2026-09-14T19:56:37.187477+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187494+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.187501+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.200204+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.206415+00:00", "trade", 5.29, 30.0]
["2026-09-14T19:56:37.206415+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.206446+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.221911+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.221941+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:37.305688+00:00", "trade", 5.285, 1.0]
["2026-09-14T19:56:38.318049+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:38.318415+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:38.318431+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:56:38.318451+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:38.643996+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:41.348621+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:41.497395+00:00", "trade", 5.29, 478.0]
["2026-09-14T19:56:41.517170+00:00", "trade", 5.29, 318.0]
["2026-09-14T19:56:41.519146+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:56:41.538913+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:56:41.771669+00:00", "trade", 5.2815, 1.0]
["2026-09-14T19:56:43.359449+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.359478+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451579+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451586+00:00", "trade", 5.28, 300.0]
["2026-09-14T19:56:43.451589+00:00", "trade", 5.28, 141.0]
["2026-09-14T19:56:43.451593+00:00", "trade", 5.28, 25.0]
["2026-09-14T19:56:43.451603+00:00", "trade", 5.28, 71.0]
["2026-09-14T19:56:43.451620+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:56:43.451620+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451622+00:00", "trade", 5.28, 62.0]
["2026-09-14T19:56:43.451626+00:00", "trade", 5.28, 120.0]
["2026-09-14T19:56:43.451627+00:00", "trade", 5.28, 1021.0]
["2026-09-14T19:56:43.451627+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451628+00:00", "trade", 5.28, 15.0]
["2026-09-14T19:56:43.451634+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451639+00:00", "trade", 5.28, 279.0]
["2026-09-14T19:56:43.451640+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451641+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451641+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451643+00:00", "trade", 5.28, 84.0]
["2026-09-14T19:56:43.451647+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451647+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451648+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451650+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451650+00:00", "trade", 5.28, 70.0]
["2026-09-14T19:56:43.451654+00:00", "trade", 5.28, 30.0]
["2026-09-14T19:56:43.451655+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:56:43.451655+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451657+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.451662+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451669+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451676+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451682+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:56:43.451688+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451695+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451703+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451709+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451716+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451729+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.451736+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.451743+00:00", "trade", 5.285, 10.0]
["2026-09-14T19:56:43.451743+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.451750+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.451756+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.451778+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.451802+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452007+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452029+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452100+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452139+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452142+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452193+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.452194+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452196+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452200+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452292+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452294+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452297+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:56:43.452329+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452332+00:00", "trade", 5.28, 60.0]
["2026-09-14T19:56:43.452332+00:00", "trade", 5.28, 124.0]
["2026-09-14T19:56:43.452334+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.452334+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452335+00:00", "trade", 5.28, 500.0]
["2026-09-14T19:56:43.452336+00:00", "trade", 5.28, 207.0]
["2026-09-14T19:56:43.452341+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452347+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:56:43.452354+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:56:43.452358+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452361+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452363+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452368+00:00", "trade", 5.28, 86.0]
["2026-09-14T19:56:43.452368+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452391+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452396+00:00", "trade", 5.28, 25.0]
["2026-09-14T19:56:43.452399+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452405+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452424+00:00", "trade", 5.28, 14.0]
["2026-09-14T19:56:43.452464+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452471+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:56:43.452486+00:00", "trade", 5.28, 48.0]
["2026-09-14T19:56:43.452520+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452586+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452642+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.452642+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452736+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.452751+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:56:43.452846+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452909+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:56:43.452933+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.453387+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:56:43.453613+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:43.453795+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:56:43.453973+00:00", "trade", 5.28, 19.0]
["2026-09-14T19:56:43.484096+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.484107+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.546006+00:00", "trade", 5.28, 8.0]
["2026-09-14T19:56:43.872331+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:56:43.872337+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:43.872912+00:00", "trade", 5.28, 182.0]
["2026-09-14T19:56:43.899752+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:56:44.452856+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:44.457455+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:44.457482+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:45.009374+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:45.901543+00:00", "trade", 5.28, 25.0]
["2026-09-14T19:56:46.027108+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:46.029437+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:46.863994+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:47.003349+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:47.122441+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:47.123667+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:48.049879+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:48.352835+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:56:48.493775+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:49.263905+00:00", "trade", 5.288, 5.0]
["2026-09-14T19:56:49.584694+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:49.586339+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:50.452043+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:51.999814+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:56:52.016724+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:52.016825+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:56:52.511673+00:00", "trade", 5.2897, 100.0]
["2026-09-14T19:56:52.512540+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:53.256875+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:54.022584+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:54.023527+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:55.138825+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:56.070668+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:56.072395+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:56.319600+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:56.321359+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:56.713659+00:00", "trade", 5.28, 27.0]
["2026-09-14T19:56:58.258792+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:58.261399+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:56:59.031449+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:00.163875+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:57:00.501753+00:00", "trade", 5.2895, 100.0]
["2026-09-14T19:57:00.867904+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:01.348697+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:01.935694+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:01.935722+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:01.936447+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:02.868099+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:02.868125+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:02.868911+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:03.296657+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:03.296691+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:03.297404+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:04.425903+00:00", "trade", 5.2826, 4.0]
["2026-09-14T19:57:05.103541+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:05.103569+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:05.104318+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:05.838248+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:05.838277+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:05.839837+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:06.867868+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:06.867894+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:06.868650+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:07.902006+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:07.902035+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:07.902042+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:07.904088+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:07.924919+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924926+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924927+00:00", "trade", 5.29, 213.0]
["2026-09-14T19:57:07.924928+00:00", "trade", 5.29, 106.0]
["2026-09-14T19:57:07.924930+00:00", "trade", 5.29, 7.0]
["2026-09-14T19:57:07.924932+00:00", "trade", 5.29, 3.0]
["2026-09-14T19:57:07.924933+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924940+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924975+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924982+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924990+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.924997+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925003+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925010+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925017+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925024+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925025+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:07.925031+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.925033+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:07.925034+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:07.925034+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925037+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925044+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925051+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925058+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925065+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925066+00:00", "trade", 5.29, 38.0]
["2026-09-14T19:57:07.925066+00:00", "trade", 5.29, 76.0]
["2026-09-14T19:57:07.925073+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.925094+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925102+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925103+00:00", "trade", 5.29, 37.0]
["2026-09-14T19:57:07.925109+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925116+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925123+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925130+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925153+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.925574+00:00", "trade", 5.295, 10.0]
["2026-09-14T19:57:07.925747+00:00", "trade", 5.29, 19.0]
["2026-09-14T19:57:07.926193+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.926769+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.926802+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.926827+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.926999+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.927030+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.927360+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.927389+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.927420+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.927442+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.928071+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.928096+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.928104+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.928660+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.929998+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934256+00:00", "trade", 5.29, 38.0]
["2026-09-14T19:57:07.934298+00:00", "trade", 5.29, 121.0]
["2026-09-14T19:57:07.934298+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934299+00:00", "trade", 5.29, 124.0]
["2026-09-14T19:57:07.934300+00:00", "trade", 5.29, 207.0]
["2026-09-14T19:57:07.934302+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:07.934305+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:07.934305+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934306+00:00", "trade", 5.29, 163.0]
["2026-09-14T19:57:07.934308+00:00", "trade", 5.29, 43.0]
["2026-09-14T19:57:07.934312+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934319+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934327+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:07.934333+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.934340+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:07.934347+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934354+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934360+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934366+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934373+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934380+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934388+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934427+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934588+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934609+00:00", "trade", 5.295, 10.0]
["2026-09-14T19:57:07.934610+00:00", "trade", 5.295, 20.0]
["2026-09-14T19:57:07.934615+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934717+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934764+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934770+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934777+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934784+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934795+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934795+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.934857+00:00", "trade", 5.29, 5.0]
["2026-09-14T19:57:07.934879+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.935108+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.935162+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.939363+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.939370+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.939401+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.939745+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:07.964519+00:00", "trade", 5.285, 1.0]
["2026-09-14T19:57:07.971477+00:00", "trade", 5.285, 43.0]
["2026-09-14T19:57:08.034347+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.034383+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.036924+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.141853+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.141899+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.141925+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.142314+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:08.142343+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142344+00:00", "trade", 5.28, 194.0]
["2026-09-14T19:57:08.142362+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142369+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142377+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142383+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142390+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142397+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142404+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:08.142411+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142417+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142424+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142431+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142438+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142445+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142452+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.142838+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.143166+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.144462+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.147479+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.147489+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.242370+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.242393+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:08.495198+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:09.956579+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:09.980747+00:00", "trade", 5.28, 484.0]
["2026-09-14T19:57:09.982384+00:00", "trade", 5.2843, 6.0]
["2026-09-14T19:57:10.002683+00:00", "trade", 5.28, 1.0]
["2026-09-14T19:57:12.054781+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:12.065012+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:12.647995+00:00", "trade", 5.2789, 4.0]
["2026-09-14T19:57:13.021994+00:00", "trade", 5.275, 200.0]
["2026-09-14T19:57:13.021994+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.021995+00:00", "trade", 5.28, 21.0]
["2026-09-14T19:57:13.022027+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.022043+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.022387+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:57:13.022523+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.022551+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.032096+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032098+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032153+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032168+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032181+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032189+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032222+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032228+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032265+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032281+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032307+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032378+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032398+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032420+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:57:13.032446+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032461+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:57:13.032484+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032520+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032750+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032821+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032826+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:57:13.032826+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.032940+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033020+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033065+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033119+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033130+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033139+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033247+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:57:13.033302+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033307+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033387+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033403+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033407+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033428+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033446+00:00", "trade", 5.275, 24.0]
["2026-09-14T19:57:13.033466+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033537+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033596+00:00", "trade", 5.275, 38.0]
["2026-09-14T19:57:13.033686+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:57:13.098359+00:00", "trade", 5.275, 194.0]
["2026-09-14T19:57:13.213377+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.213405+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.214063+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.214119+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:13.214285+00:00", "trade", 5.28, 38.0]
["2026-09-14T19:57:16.576978+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:16.577031+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:16.577057+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:16.822356+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:19.099368+00:00", "trade", 5.275, 100.0]
["2026-09-14T19:57:19.099663+00:00", "trade", 5.275, 16.0]
["2026-09-14T19:57:19.194366+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:19.194477+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042724+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042725+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:57:23.042726+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:57:23.042727+00:00", "trade", 5.28, 200.0]
["2026-09-14T19:57:23.042729+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:57:23.042731+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042738+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042752+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042759+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042766+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042772+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042779+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042785+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.042792+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:57:23.043099+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:57:23.043100+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:57:23.043164+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.043172+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.043178+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.043184+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.047768+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.047775+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.048138+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.058143+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.058594+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:23.058622+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.985653+00:00", "trade", 5.29, 99.0]
["2026-09-14T19:57:24.985655+00:00", "trade", 5.29, 72.0]
["2026-09-14T19:57:24.985661+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.985684+00:00", "trade", 5.29, 228.0]
["2026-09-14T19:57:24.985685+00:00", "trade", 5.29, 105.0]
["2026-09-14T19:57:24.985688+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.985695+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.985876+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:24.986074+00:00", "trade", 5.29, 95.0]
["2026-09-14T19:57:24.986107+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.986121+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:24.986274+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:24.986274+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:24.986337+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:24.986344+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:24.986350+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:24.986358+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:24.986635+00:00", "trade", 5.29, 1.0]
["2026-09-14T19:57:24.986920+00:00", "trade", 5.295, 98.0]
["2026-09-14T19:57:24.991150+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:24.991172+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.086121+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.458510+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.458536+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.506874+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707411+00:00", "trade", 5.29, 108.0]
["2026-09-14T19:57:25.707411+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707412+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:25.707431+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707437+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707444+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707451+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707463+00:00", "trade", 5.29, 38.0]
["2026-09-14T19:57:25.707463+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:25.707465+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707472+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707478+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707508+00:00", "trade", 5.29, 62.0]
["2026-09-14T19:57:25.707571+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:25.707571+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707572+00:00", "trade", 5.29, 79.0]
["2026-09-14T19:57:25.707578+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707627+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707646+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707651+00:00", "trade", 5.29, 14.0]
["2026-09-14T19:57:25.707815+00:00", "trade", 5.29, 86.0]
["2026-09-14T19:57:25.707834+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707848+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707855+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:25.707901+00:00", "trade", 5.29, 70.0]
["2026-09-14T19:57:25.707918+00:00", "trade", 5.29, 35.0]
["2026-09-14T19:57:25.707929+00:00", "trade", 5.29, 87.0]
["2026-09-14T19:57:25.707934+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:25.707960+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:25.707989+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:25.707992+00:00", "trade", 5.29, 70.0]
["2026-09-14T19:57:25.707997+00:00", "trade", 5.29, 70.0]
["2026-09-14T19:57:25.707999+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708006+00:00", "trade", 5.29, 60.0]
["2026-09-14T19:57:25.708006+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708013+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708019+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708026+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708062+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.708144+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:25.708173+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:25.708309+00:00", "trade", 5.29, 19.0]
["2026-09-14T19:57:25.708323+00:00", "trade", 5.29, 38.0]
["2026-09-14T19:57:25.708464+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.712444+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.712451+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.712744+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.744034+00:00", "trade", 5.285, 158.0]
["2026-09-14T19:57:25.744587+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.744619+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.744826+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:25.744890+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:25.757685+00:00", "trade", 5.285, 11.0]
["2026-09-14T19:57:25.808017+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:26.045456+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:26.114189+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:29.053110+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:29.058514+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:30.042017+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:30.273034+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:32.674364+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:57:32.675234+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:32.675424+00:00", "trade", 5.285, 17.0]
["2026-09-14T19:57:32.707016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:33.637281+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:33.637307+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:33.637974+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:33.637983+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:33.638032+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:34.281403+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:34.281430+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:34.461050+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:34.461141+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:34.461164+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:38.005267+00:00", "trade", 5.28, 32.0]
["2026-09-14T19:57:38.005329+00:00", "trade", 5.28, 7.0]
["2026-09-14T19:57:38.123284+00:00", "trade", 5.2898, 400.0]
["2026-09-14T19:57:39.524320+00:00", "trade", 5.29, 108.0]
["2026-09-14T19:57:39.524321+00:00", "trade", 5.29, 93.0]
["2026-09-14T19:57:39.524321+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524346+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524352+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524359+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524374+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524381+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:39.524711+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:39.524737+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:39.524740+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:39.524811+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.524818+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.524824+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.524831+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.524864+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.524945+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.525082+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.525306+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.529616+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.529623+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.624341+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.982212+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:39.982239+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:40.061821+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:40.719982+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:40.720008+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:40.720700+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748312+00:00", "trade", 5.29, 26.0]
["2026-09-14T19:57:41.748322+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:57:41.748327+00:00", "trade", 5.29, 74.0]
["2026-09-14T19:57:41.748339+00:00", "trade", 5.29, 14.0]
["2026-09-14T19:57:41.748339+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748368+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748375+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748382+00:00", "trade", 5.29, 95.0]
["2026-09-14T19:57:41.748383+00:00", "trade", 5.29, 79.0]
["2026-09-14T19:57:41.748384+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:57:41.748384+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748385+00:00", "trade", 5.29, 451.0]
["2026-09-14T19:57:41.748391+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748398+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748405+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:41.748412+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748418+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748425+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748432+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:57:41.748432+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:57:41.748435+00:00", "trade", 5.29, 900.0]
["2026-09-14T19:57:41.748439+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:41.748446+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:57:41.748454+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748461+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748467+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748474+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748488+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748497+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748585+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.748654+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:57:41.748871+00:00", "trade", 5.29, 3.0]
["2026-09-14T19:57:41.749033+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.753547+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.753554+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.754461+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.754503+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.754620+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.759286+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:41.848463+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:42.052453+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:42.052916+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:44.978657+00:00", "trade", 5.28, 3.0]
["2026-09-14T19:57:48.413062+00:00", "trade", 5.285, 1.0]
["2026-09-14T19:57:48.748016+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:48.749666+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:48.749783+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:48.749812+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:48.749830+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:48.749840+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:48.750119+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:48.750186+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:48.750209+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:48.755917+00:00", "trade", 5.285, 11.0]
["2026-09-14T19:57:50.356607+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:50.356634+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:50.357400+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:50.817002+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:50.817029+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:50.868021+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:51.275437+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:51.275465+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:52.868083+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:54.075748+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:54.075775+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:54.278706+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:56.259309+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:56.260648+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:57.773882+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:57.773910+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:57.868106+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:58.907663+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:57:58.907681+00:00", "trade", 5.285, 100.0]
["2026-09-14T19:57:58.907688+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.005218+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.181167+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.181194+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.363185+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885638+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885646+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885662+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885668+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885674+00:00", "trade", 5.29, 82.0]
["2026-09-14T19:58:00.885675+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885680+00:00", "trade", 5.29, 109.0]
["2026-09-14T19:58:00.885681+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:58:00.885683+00:00", "trade", 5.29, 83.0]
["2026-09-14T19:58:00.885683+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885684+00:00", "trade", 5.29, 35.0]
["2026-09-14T19:58:00.885684+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:58:00.885689+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885711+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885717+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885723+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885730+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885743+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885918+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.885985+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.886050+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:00.886061+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:00.886097+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:00.886099+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.886257+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.886372+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:00.886378+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:00.886382+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:58:00.886446+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886453+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886460+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886466+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886527+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886552+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.886583+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.887195+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.891149+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.891170+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.929107+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.930022+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.930048+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.930056+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.930082+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.930700+00:00", "trade", 5.295, 52.0]
["2026-09-14T19:58:00.985981+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:00.986016+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.134443+00:00", "trade", 5.295, 10.0]
["2026-09-14T19:58:01.161050+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.161076+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.163584+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.163611+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200085+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200530+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200553+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200560+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200588+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.200695+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.201113+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.201144+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.267765+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.362794+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.362819+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.362850+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.363365+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:01.868271+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.011341+00:00", "trade", 5.295, 10.0]
["2026-09-14T19:58:02.261522+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.261548+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.262267+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885349+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:58:02.885349+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885350+00:00", "trade", 5.3, 200.0]
["2026-09-14T19:58:02.885352+00:00", "trade", 5.3, 9.0]
["2026-09-14T19:58:02.885356+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885363+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885377+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885384+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885387+00:00", "trade", 5.3, 62.0]
["2026-09-14T19:58:02.885391+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885426+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.885586+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.886034+00:00", "trade", 5.295, 38.0]
["2026-09-14T19:58:02.886040+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.886065+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:02.894477+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:03.036180+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:03.776206+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:03.776231+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:03.776905+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.515839+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.515865+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556583+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556584+00:00", "trade", 5.29, 300.0]
["2026-09-14T19:58:04.556585+00:00", "trade", 5.29, 10.0]
["2026-09-14T19:58:04.556587+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556589+00:00", "trade", 5.29, 1400.0]
["2026-09-14T19:58:04.556590+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556592+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556592+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556595+00:00", "trade", 5.29, 254.0]
["2026-09-14T19:58:04.556596+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556597+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556599+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556603+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556610+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556616+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556643+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556648+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556650+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556656+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556659+00:00", "trade", 5.29, 100.0]
["2026-09-14T19:58:04.556662+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556664+00:00", "trade", 5.29, 12.0]
["2026-09-14T19:58:04.556668+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:58:04.556669+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556672+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:58:04.556673+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556674+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:58:04.556676+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556678+00:00", "trade", 5.29, 200.0]
["2026-09-14T19:58:04.556682+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556689+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556695+00:00", "quote", 5.29, 5.3]
["2026-09-14T19:58:04.556788+00:00", "trade", 5.295, 10.0]
["2026-09-14T19:58:04.556958+00:00", "trade", 5.29, 60.0]
["2026-09-14T19:58:04.556959+00:00", "trade", 5.29, 50.0]
["2026-09-14T19:58:04.556959+00:00", "quote", 5.28, 5.3]
["2026-09-14T19:58:04.557025+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557032+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557039+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557045+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557052+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557100+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557217+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557343+00:00", "trade", 5.29, 38.0]
["2026-09-14T19:58:04.557723+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557747+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.557834+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.558254+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.558425+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.558450+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.559160+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.561665+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.561672+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.656618+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:04.656689+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.698112+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.698139+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.701192+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.701220+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727325+00:00", "trade", 5.28, 549.0]
["2026-09-14T19:58:05.727325+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727345+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727352+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727359+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727365+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727371+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727379+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727386+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727392+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727398+00:00", "quote", 5.28, 5.29]
["2026-09-14T19:58:05.727399+00:00", "trade", 5.28, 50.0]
["2026-09-14T19:58:05.727434+00:00", "trade", 5.28, 52.0]
["2026-09-14T19:58:05.727712+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:58:05.727733+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:05.727799+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727806+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727813+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727820+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727827+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727869+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.727986+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.728035+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:05.728116+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:58:05.728257+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.728364+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.728383+00:00", "trade", 5.28, 25.0]
["2026-09-14T19:58:05.728390+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.728432+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:05.728651+00:00", "trade", 5.27, 12.0]
["2026-09-14T19:58:05.728699+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:58:05.728700+00:00", "trade", 5.27, 20.0]
["2026-09-14T19:58:05.728741+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:58:05.728877+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:05.729000+00:00", "trade", 5.27, 52.0]
["2026-09-14T19:58:05.729011+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:05.729374+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:05.741260+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:58:05.741260+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:05.741279+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.741285+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.741291+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.741298+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.741306+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.741838+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.746378+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.746385+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.746406+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.827354+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.841445+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.841466+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:05.841847+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:06.065072+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:06.065489+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:06.146623+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:06.191552+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:06.191578+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:06.335987+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:06.654556+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:07.210566+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:07.246728+00:00", "trade", 5.27, 800.0]
["2026-09-14T19:58:07.247239+00:00", "trade", 5.27, 800.0]
["2026-09-14T19:58:07.715528+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:07.915493+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:08.093299+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:11.434283+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:11.434309+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:11.435160+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:13.373346+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:13.755436+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.824323+00:00", "trade", 5.2859, 3.0]
["2026-09-14T19:58:15.868460+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:58:15.868460+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.868461+00:00", "trade", 5.28, 196.0]
["2026-09-14T19:58:15.868484+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.868491+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.868517+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.868847+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:15.869559+00:00", "trade", 5.275, 1.0]
["2026-09-14T19:58:15.869615+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870002+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:58:15.870004+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:58:15.870004+00:00", "trade", 5.27, 196.0]
["2026-09-14T19:58:15.870006+00:00", "trade", 5.27, 90.0]
["2026-09-14T19:58:15.870010+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870025+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870031+00:00", "trade", 5.27, 76.0]
["2026-09-14T19:58:15.870038+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870042+00:00", "trade", 5.27, 34.0]
["2026-09-14T19:58:15.870043+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:15.870044+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:15.870045+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870067+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870073+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870121+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:15.870121+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870122+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:58:15.870166+00:00", "trade", 5.27, 131.0]
["2026-09-14T19:58:15.870166+00:00", "trade", 5.27, 32.0]
["2026-09-14T19:58:15.870166+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870170+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:15.870173+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:58:15.870281+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.870609+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.875058+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.875065+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.875078+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.875084+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:15.875748+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:17.727016+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:17.727432+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:17.728427+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.728942+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.729234+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.729460+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.729716+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.729949+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.730173+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.730439+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.730625+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.730914+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.731086+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.731395+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.731554+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.731879+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.732014+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.732371+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.732479+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.732850+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.732940+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.733337+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.733402+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.733815+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.733863+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.734350+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.734367+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.734841+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.734861+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.735345+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.735369+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.735867+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.735894+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.736342+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.736362+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.736845+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.736860+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.737338+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.737360+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.737809+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.737831+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.737853+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.738284+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.738307+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.738785+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.738803+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.739277+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.739299+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.739746+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.739767+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.740251+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.740682+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.740724+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.741142+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.741213+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.741606+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.741694+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.742071+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.742178+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.742532+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.742663+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.742996+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.743140+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.743456+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.743631+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.743916+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.744108+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.744379+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.744585+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.744842+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.745070+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.745323+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.745547+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.745782+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.746033+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.746245+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.746518+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.746704+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.746999+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.747166+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.747488+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.747626+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.747962+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.748086+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.748448+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.748548+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:17.853219+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:18.001187+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:18.463543+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:58:18.463569+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:18.463588+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:18.463652+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:58:18.463994+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:18.464057+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:18.464064+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:18.464079+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:18.464115+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:18.468818+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:18.503070+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:58:18.868156+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:19.096679+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:19.096706+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:19.378816+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:20.017276+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:20.017684+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:58:20.074668+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:20.225167+00:00", "trade", 5.265, 249.0]
["2026-09-14T19:58:20.613445+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:20.613473+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:20.715454+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:21.140745+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:23.054116+00:00", "trade", 5.27, 94.0]
["2026-09-14T19:58:23.054117+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:23.054118+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:58:23.054119+00:00", "trade", 5.27, 76.0]
["2026-09-14T19:58:23.054122+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:58:23.054123+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:58:23.054124+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:23.054474+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:23.054694+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:23.054793+00:00", "trade", 5.275, 20.0]
["2026-09-14T19:58:23.055449+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.055554+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:23.055818+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.056016+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:23.056275+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.056625+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:23.056640+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.059162+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.059169+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.084641+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.094102+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:23.154288+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:24.164836+00:00", "trade", 5.2723, 650.0]
["2026-09-14T19:58:24.834049+00:00", "trade", 5.27, 94.0]
["2026-09-14T19:58:24.834049+00:00", "quote", 5.27, 5.29]
["2026-09-14T19:58:24.834051+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:58:24.834052+00:00", "trade", 5.27, 94.0]
["2026-09-14T19:58:24.834053+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:24.834078+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834085+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834100+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834128+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834142+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834184+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834211+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:24.834330+00:00", "trade", 5.27, 10.0]
["2026-09-14T19:58:24.834463+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:24.834525+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:24.834546+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:24.834553+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:24.834610+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:24.835099+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:24.835382+00:00", "trade", 5.27, 30.0]
["2026-09-14T19:58:24.904329+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:24.905109+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:58:25.816706+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:25.816733+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:25.867969+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.010661+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:58:27.010662+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.010663+00:00", "trade", 5.27, 94.0]
["2026-09-14T19:58:27.010664+00:00", "trade", 5.27, 68.0]
["2026-09-14T19:58:27.010669+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:27.010676+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:27.010683+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:27.010691+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.010698+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.010704+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.010711+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.010718+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.010750+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011018+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011119+00:00", "trade", 5.27, 89.0]
["2026-09-14T19:58:27.011121+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011146+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011150+00:00", "trade", 5.27, 221.0]
["2026-09-14T19:58:27.011151+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:27.011152+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:27.011152+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011154+00:00", "trade", 5.27, 143.0]
["2026-09-14T19:58:27.011160+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011166+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:27.011172+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:27.011180+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:27.011187+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011193+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011199+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011206+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011212+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011219+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011226+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011233+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011252+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.011489+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:58:27.011552+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.012379+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.016190+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.016197+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:27.111294+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.103480+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.103507+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.104236+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.293795+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.293822+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294136+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294137+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:29.294138+00:00", "trade", 5.27, 89.0]
["2026-09-14T19:58:29.294140+00:00", "trade", 5.27, 221.0]
["2026-09-14T19:58:29.294141+00:00", "trade", 5.27, 143.0]
["2026-09-14T19:58:29.294144+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294145+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:29.294145+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:29.294151+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294159+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294166+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.294172+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:29.294180+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294187+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294194+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294200+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294207+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294449+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.294455+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:58:29.294687+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:58:29.294726+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:58:29.294729+00:00", "trade", 5.265, 38.0]
["2026-09-14T19:58:29.299163+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.299170+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.299184+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.328653+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:58:29.394550+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.394776+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.739320+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848482+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848483+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:29.848503+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848511+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848518+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848524+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848538+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:29.848884+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:29.848951+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.848958+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.848964+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.848972+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.848979+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.849172+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.849718+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.853574+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.853580+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:29.948566+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:30.115652+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:30.115679+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:30.867894+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:32.027370+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.046943+00:00", "trade", 5.27, 5.0]
["2026-09-14T19:58:34.137602+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.137640+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.137668+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138014+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138016+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:34.138017+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:58:34.138018+00:00", "trade", 5.27, 72.0]
["2026-09-14T19:58:34.138020+00:00", "trade", 5.27, 34.0]
["2026-09-14T19:58:34.138021+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138028+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:34.138035+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:34.138042+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138049+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138055+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138062+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138069+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138076+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138082+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138466+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138467+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:34.138490+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138496+00:00", "trade", 5.27, 407.0]
["2026-09-14T19:58:34.138499+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:34.138499+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138501+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:34.138501+00:00", "trade", 5.27, 1.0]
["2026-09-14T19:58:34.138503+00:00", "trade", 5.27, 149.0]
["2026-09-14T19:58:34.138505+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138512+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138519+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:34.138526+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:34.138533+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:34.138540+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138548+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138555+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138561+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138568+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138586+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.138595+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.143951+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.143980+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.143987+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.659280+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.659306+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:34.868903+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:35.867771+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:35.867799+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:35.868599+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.034510+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.040521+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.040547+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.041291+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.834046+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.834075+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:36.868001+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:37.339185+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:37.339212+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:37.867823+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.679637+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.679667+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.679674+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.679695+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.867955+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:38.867962+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:39.867890+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:39.867918+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:39.868829+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.102905+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:58:40.103955+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:58:40.104785+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:58:40.105035+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:58:40.105269+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:58:40.105526+00:00", "trade", 5.265, 19.0]
["2026-09-14T19:58:40.444600+00:00", "trade", 5.26, 90.0]
["2026-09-14T19:58:40.444600+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444601+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:40.444603+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:58:40.444604+00:00", "trade", 5.26, 84.0]
["2026-09-14T19:58:40.444607+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:40.444607+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444610+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444610+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444611+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444614+00:00", "trade", 5.26, 550.0]
["2026-09-14T19:58:40.444614+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444618+00:00", "trade", 5.26, 111.0]
["2026-09-14T19:58:40.444618+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.444619+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444621+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444622+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:40.444625+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:40.444625+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.444626+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:58:40.444627+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444628+00:00", "trade", 5.26, 400.0]
["2026-09-14T19:58:40.444634+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444640+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444647+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444654+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444661+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444668+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444682+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444683+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:58:40.444684+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444685+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444688+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444694+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444700+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444707+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444727+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444735+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444743+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444749+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444763+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444847+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.444847+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444883+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.444888+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444895+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.444897+00:00", "trade", 5.265, 10.0]
["2026-09-14T19:58:40.444907+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445000+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.445066+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445073+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445080+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445093+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445119+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445129+00:00", "trade", 5.26, 400.0]
["2026-09-14T19:58:40.445129+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445130+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445132+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.445133+00:00", "trade", 5.26, 149.0]
["2026-09-14T19:58:40.445135+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445136+00:00", "trade", 5.26, 407.0]
["2026-09-14T19:58:40.445142+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445148+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445151+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445155+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445155+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445163+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.445170+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445184+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445192+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445198+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445205+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445213+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445220+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445226+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445477+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:58:40.445546+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445578+00:00", "trade", 5.26, 50.0]
["2026-09-14T19:58:40.445733+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:58:40.445737+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:58:40.445837+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445838+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.445839+00:00", "trade", 5.26, 243.0]
["2026-09-14T19:58:40.445840+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445843+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.445844+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445845+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.445846+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445848+00:00", "trade", 5.26, 486.0]
["2026-09-14T19:58:40.445850+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.445851+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445858+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445865+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445872+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445879+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.445886+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.445888+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.445889+00:00", "trade", 5.26, 500.0]
["2026-09-14T19:58:40.445890+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.445894+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445900+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.445901+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445906+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445913+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445920+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445927+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445933+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445940+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445947+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445953+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445974+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445981+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.445988+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.446003+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:58:40.446254+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.446303+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.446303+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:40.446304+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.446306+00:00", "trade", 5.26, 77.0]
["2026-09-14T19:58:40.446310+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446317+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446324+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446331+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446338+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446345+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446352+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446359+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446365+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446417+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.446440+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446496+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:40.446496+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446498+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.446499+00:00", "trade", 5.26, 401.0]
["2026-09-14T19:58:40.446500+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:40.446503+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446506+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.446506+00:00", "trade", 5.26, 162.0]
["2026-09-14T19:58:40.446506+00:00", "trade", 5.26, 271.0]
["2026-09-14T19:58:40.446510+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446516+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446523+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446530+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.446536+00:00", "quote", 5.25, 5.28]
["2026-09-14T19:58:40.446544+00:00", "quote", 5.25, 5.28]
["2026-09-14T19:58:40.446558+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446565+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446579+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446585+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446592+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446599+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446606+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446613+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446619+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.446625+00:00", "trade", 5.26, 38.0]
["2026-09-14T19:58:40.446785+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.447053+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.447231+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.448214+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.451682+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.451691+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.454774+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.477691+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:58:40.545034+00:00", "trade", 5.27, 97.0]
["2026-09-14T19:58:40.545035+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:40.545035+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545037+00:00", "trade", 5.27, 162.0]
["2026-09-14T19:58:40.545038+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:40.545041+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545043+00:00", "trade", 5.27, 130.0]
["2026-09-14T19:58:40.545043+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:40.545045+00:00", "trade", 5.27, 256.0]
["2026-09-14T19:58:40.545045+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:40.545049+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545050+00:00", "trade", 5.27, 77.0]
["2026-09-14T19:58:40.545056+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545062+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545069+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545076+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545083+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:40.545104+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.545111+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.545139+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:40.545432+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.545758+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.546972+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.554044+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.554418+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:58:40.554748+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:58:40.554789+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:40.645091+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:58:40.645317+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:58:40.784630+00:00", "quote", 5.26, 5.29]
["2026-09-14T19:58:40.785999+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.786029+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.786428+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:40.787382+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:41.276221+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:41.276250+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:41.545561+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.019153+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:58:46.019154+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.019155+00:00", "trade", 5.28, 843.0]
["2026-09-14T19:58:46.019189+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.019207+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.019461+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:46.019522+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:58:46.019548+00:00", "trade", 5.28, 100.0]
["2026-09-14T19:58:46.019549+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.019779+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:46.019870+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:46.019890+00:00", "trade", 5.27, 38.0]
["2026-09-14T19:58:46.034420+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:58:46.034420+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034422+00:00", "trade", 5.27, 97.0]
["2026-09-14T19:58:46.034423+00:00", "trade", 5.27, 85.0]
["2026-09-14T19:58:46.034427+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034441+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034456+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034477+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034484+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:46.034717+00:00", "trade", 5.275, 10.0]
["2026-09-14T19:58:46.034849+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.034911+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034919+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034926+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034933+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034941+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:46.034943+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034949+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.034967+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.036268+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:46.036269+00:00", "trade", 5.27, 204.0]
["2026-09-14T19:58:46.036270+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.036278+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.036296+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.036303+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.039448+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:46.039456+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.230726+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.243391+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:46.298436+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:47.867939+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:48.264139+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:48.264140+00:00", "trade", 5.27, 3.0]
["2026-09-14T19:58:48.264160+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264167+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264174+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264182+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264188+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264213+00:00", "trade", 5.27, 323.0]
["2026-09-14T19:58:48.264213+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264237+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264242+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:48.264243+00:00", "trade", 5.27, 157.0]
["2026-09-14T19:58:48.264244+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:48.264244+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:48.264251+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:48.264258+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:48.264265+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:48.264273+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264281+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264288+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264294+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264302+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264309+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264316+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264323+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264463+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.264709+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.265482+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.269276+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.269283+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:48.514624+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:49.149260+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:49.149288+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:49.607279+00:00", "trade", 5.2685, 30.0]
["2026-09-14T19:58:49.867967+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078346+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:58:50.078724+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:50.078724+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078725+00:00", "trade", 5.27, 19.0]
["2026-09-14T19:58:50.078727+00:00", "trade", 5.27, 157.0]
["2026-09-14T19:58:50.078727+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:50.078731+00:00", "trade", 5.27, 74.0]
["2026-09-14T19:58:50.078731+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078738+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078759+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078766+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078772+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078779+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078793+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078800+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078807+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.078814+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079107+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.079122+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.079124+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:50.079190+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079197+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079204+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079211+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079217+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079224+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079599+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.079614+00:00", "trade", 5.27, 300.0]
["2026-09-14T19:58:50.079614+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079636+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079642+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.079643+00:00", "trade", 5.27, 646.0]
["2026-09-14T19:58:50.079644+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079645+00:00", "trade", 5.27, 156.0]
["2026-09-14T19:58:50.079647+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:50.079651+00:00", "quote", 5.27, 5.28]
["2026-09-14T19:58:50.079658+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:50.079665+00:00", "quote", 5.26, 5.28]
["2026-09-14T19:58:50.079673+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079680+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079686+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079693+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079700+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079707+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079714+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079721+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079728+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079883+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.079902+00:00", "quote", 5.27, 5.27]
["2026-09-14T19:58:50.079991+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.080220+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.080353+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.082282+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.082306+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.082313+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.083072+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.084675+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.084796+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.085024+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.085048+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.085224+00:00", "trade", 5.26, 60.0]
["2026-09-14T19:58:50.118227+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.118265+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.173873+00:00", "trade", 5.27, 31.0]
["2026-09-14T19:58:50.174667+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215508+00:00", "trade", 5.27, 7.0]
["2026-09-14T19:58:50.215508+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215535+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215542+00:00", "trade", 5.27, 93.0]
["2026-09-14T19:58:50.215542+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215543+00:00", "trade", 5.27, 96.0]
["2026-09-14T19:58:50.215545+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:58:50.215546+00:00", "trade", 5.27, 104.0]
["2026-09-14T19:58:50.215549+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215556+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215562+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.215581+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.216259+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.666435+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.666463+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.666469+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.666805+00:00", "trade", 5.265, 10.0]
["2026-09-14T19:58:50.667109+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:50.667137+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:52.067513+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:52.067541+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:52.067548+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:52.545048+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:52.545055+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.752375+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:58:53.752682+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.752709+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.752716+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.752739+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.847078+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:53.847085+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:55.088317+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:55.088344+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:55.089155+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.129544+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.129572+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320700+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320701+00:00", "trade", 5.265, 10.0]
["2026-09-14T19:58:56.320702+00:00", "trade", 5.265, 100.0]
["2026-09-14T19:58:56.320703+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:56.320705+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:56.320707+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320708+00:00", "trade", 5.26, 1100.0]
["2026-09-14T19:58:56.320709+00:00", "trade", 5.26, 160.0]
["2026-09-14T19:58:56.320712+00:00", "trade", 5.26, 400.0]
["2026-09-14T19:58:56.320712+00:00", "trade", 5.26, 132.0]
["2026-09-14T19:58:56.320714+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:56.320715+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320716+00:00", "trade", 5.26, 800.0]
["2026-09-14T19:58:56.320719+00:00", "trade", 5.26, 800.0]
["2026-09-14T19:58:56.320721+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320724+00:00", "trade", 5.26, 228.0]
["2026-09-14T19:58:56.320728+00:00", "trade", 5.26, 500.0]
["2026-09-14T19:58:56.320728+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320749+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320755+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320762+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320769+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320775+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320788+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:56.320789+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320795+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:58:56.320796+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:58:56.320797+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320805+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320819+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320859+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.320887+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:58:56.321076+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:58:56.321123+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:58:56.321186+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321194+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321200+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321207+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321214+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:58:56.321214+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321215+00:00", "trade", 5.26, 700.0]
["2026-09-14T19:58:56.321216+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:56.321227+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321234+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321240+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321254+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321255+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321262+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321269+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.321546+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:58:56.323420+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.323443+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.325850+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.517380+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:56.651081+00:00", "trade", 5.26, 18.0]
["2026-09-14T19:58:57.084158+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.084194+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.718548+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:58:57.718574+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.718585+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.719334+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:58:57.719811+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:58:57.721726+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.721751+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.813350+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:57.813386+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.131212+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.131240+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.484612+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.486534+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.486560+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:58.828754+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:59.358954+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:59.496332+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:59.496359+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:58:59.498296+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.138710+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.138724+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.138784+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.938370+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:59:00.941772+00:00", "trade", 5.255, 39.0]
["2026-09-14T19:59:00.941807+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.941814+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.941833+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.942632+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.944413+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.944438+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:00.945193+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.052614+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.052643+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.053421+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.378722+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.378748+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.384869+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:01.402245+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:59:01.466026+00:00", "trade", 5.255, 13.0]
["2026-09-14T19:59:01.467907+00:00", "trade", 5.2599, 13.0]
["2026-09-14T19:59:02.018728+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:02.018756+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.018757+00:00", "trade", 5.255, 123.0]
["2026-09-14T19:59:02.018758+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:02.018759+00:00", "trade", 5.26, 52.0]
["2026-09-14T19:59:02.018761+00:00", "trade", 5.26, 79.0]
["2026-09-14T19:59:02.018763+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.018764+00:00", "trade", 5.26, 77.0]
["2026-09-14T19:59:02.018770+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.018792+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.022348+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.022377+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.024730+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:02.025147+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:02.364732+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:02.364734+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:02.487593+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018013+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018033+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018051+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018066+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018073+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018082+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018095+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018105+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018121+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018128+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.018858+00:00", "trade", 5.26, 3.0]
["2026-09-14T19:59:03.411300+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:03.411337+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:04.529753+00:00", "trade", 5.2526, 10.0]
["2026-09-14T19:59:05.051309+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:05.323912+00:00", "trade", 5.25, 41.0]
["2026-09-14T19:59:05.476650+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:05.476683+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:06.089973+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:06.089983+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:07.084622+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:07.087762+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:08.078052+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:08.079443+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.056658+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057005+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:59:09.057005+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057006+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:09.057008+00:00", "trade", 5.27, 286.0]
["2026-09-14T19:59:09.057029+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057035+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057053+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057060+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057456+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057457+00:00", "trade", 5.26, 23.0]
["2026-09-14T19:59:09.057459+00:00", "trade", 5.26, 522.0]
["2026-09-14T19:59:09.057459+00:00", "trade", 5.26, 272.0]
["2026-09-14T19:59:09.057463+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057470+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057479+00:00", "trade", 5.26, 28.0]
["2026-09-14T19:59:09.057493+00:00", "trade", 5.26, 232.0]
["2026-09-14T19:59:09.057494+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057501+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057508+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057514+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057522+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057530+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057774+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057817+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:59:09.057890+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057948+00:00", "trade", 5.26, 348.0]
["2026-09-14T19:59:09.057948+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057950+00:00", "trade", 5.26, 174.0]
["2026-09-14T19:59:09.057951+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:09.057952+00:00", "trade", 5.26, 23.0]
["2026-09-14T19:59:09.057955+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.057962+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.057977+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057983+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057990+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.057997+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058004+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058011+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058018+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058388+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058389+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:59:09.058403+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:09.058403+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058404+00:00", "trade", 5.26, 645.0]
["2026-09-14T19:59:09.058406+00:00", "trade", 5.26, 174.0]
["2026-09-14T19:59:09.058407+00:00", "trade", 5.26, 348.0]
["2026-09-14T19:59:09.058410+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:09.058410+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058412+00:00", "trade", 5.26, 174.0]
["2026-09-14T19:59:09.058417+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058424+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058430+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:09.058437+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:09.058444+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058450+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058453+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:59:09.058454+00:00", "trade", 5.26, 700.0]
["2026-09-14T19:59:09.058457+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058463+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058470+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058476+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058483+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058490+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058496+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058503+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058510+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058516+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058669+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058690+00:00", "quote", 5.26, 5.26]
["2026-09-14T19:59:09.058811+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.058984+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.059260+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.059675+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.059695+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.060141+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.063428+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.063452+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:09.294635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:10.031583+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:10.031611+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:10.033799+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:10.033827+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:11.956702+00:00", "trade", 5.26, 64.0]
["2026-09-14T19:59:11.956702+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:11.956731+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:11.956912+00:00", "trade", 5.26, 110.0]
["2026-09-14T19:59:11.956912+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:11.956913+00:00", "trade", 5.26, 45.0]
["2026-09-14T19:59:11.956919+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:11.956934+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.956941+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.956947+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.956954+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.956961+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.956969+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.957489+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.959745+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.959899+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.962104+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:11.962111+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:12.177163+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:12.206936+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:13.718943+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:14.131083+00:00", "trade", 5.265, 586.0]
["2026-09-14T19:59:14.131122+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:14.131469+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:59:14.131495+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:59:14.907900+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:59:14.907900+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:14.907902+00:00", "trade", 5.27, 86.0]
["2026-09-14T19:59:14.907903+00:00", "trade", 5.27, 100.0]
["2026-09-14T19:59:14.907907+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:14.907939+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.041831+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.041867+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.255847+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.255875+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.261746+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.830331+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:15.830358+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.135408+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.136250+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.136276+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.498108+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.498138+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.498151+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:16.498926+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:17.234692+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:17.234719+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:17.657656+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:18.251283+00:00", "trade", 5.265, 8.0]
["2026-09-14T19:59:19.938894+00:00", "trade", 5.265, 200.0]
["2026-09-14T19:59:19.938894+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:19.938895+00:00", "trade", 5.27, 200.0]
["2026-09-14T19:59:19.938896+00:00", "trade", 5.27, 9.0]
["2026-09-14T19:59:19.938901+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:19.938929+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:19.953382+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.457767+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.457793+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458239+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458242+00:00", "trade", 5.26, 155.0]
["2026-09-14T19:59:22.458242+00:00", "trade", 5.26, 104.0]
["2026-09-14T19:59:22.458243+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:59:22.458244+00:00", "trade", 5.26, 26.0]
["2026-09-14T19:59:22.458247+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458252+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:22.458252+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:22.458252+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:59:22.458252+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:22.458254+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458260+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:59:22.458261+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458268+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458275+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458281+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458287+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458293+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458314+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458321+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458325+00:00", "trade", 5.26, 10.0]
["2026-09-14T19:59:22.458335+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458342+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458356+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458550+00:00", "trade", 5.26, 24.0]
["2026-09-14T19:59:22.458550+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:22.458570+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458576+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458583+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458590+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458598+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458605+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:22.458648+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:22.458684+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:59:22.458714+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458721+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458728+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458735+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458743+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458768+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.458802+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.459634+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.459658+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.460411+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.463635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.463642+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:22.708806+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.044671+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.044700+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.045430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.909860+00:00", "trade", 5.26, 32.0]
["2026-09-14T19:59:23.909860+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.909888+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.909895+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910228+00:00", "trade", 5.26, 62.0]
["2026-09-14T19:59:23.910229+00:00", "trade", 5.26, 123.0]
["2026-09-14T19:59:23.910229+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910230+00:00", "trade", 5.26, 79.0]
["2026-09-14T19:59:23.910236+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:23.910243+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:23.910251+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910257+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910264+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910271+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910278+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910285+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910458+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910459+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:59:23.910466+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:59:23.910466+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910467+00:00", "trade", 5.26, 20.0]
["2026-09-14T19:59:23.910468+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:23.910469+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:59:23.910473+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:59:23.910473+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910476+00:00", "trade", 5.26, 114.0]
["2026-09-14T19:59:23.910479+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910486+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910493+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910500+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910507+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910514+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910520+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910527+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910534+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910540+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910547+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910554+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910724+00:00", "trade", 5.26, 102.0]
["2026-09-14T19:59:23.910724+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910725+00:00", "trade", 5.26, 316.0]
["2026-09-14T19:59:23.910727+00:00", "trade", 5.26, 157.0]
["2026-09-14T19:59:23.910732+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:23.910739+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:23.910746+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910753+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910760+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910767+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910773+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910780+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910787+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910795+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910801+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910808+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910815+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910821+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910829+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910835+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910982+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.910995+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.911014+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:59:23.911014+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:59:23.911021+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.911076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.911132+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:59:23.911301+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.912210+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.912456+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.912480+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.913333+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.915932+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.915939+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919361+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:23.919362+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919363+00:00", "trade", 5.25, 550.0]
["2026-09-14T19:59:23.919364+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:23.919366+00:00", "trade", 5.25, 78.0]
["2026-09-14T19:59:23.919368+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919375+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919389+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919396+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919402+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919409+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919423+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919430+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919437+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919444+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919450+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:59:23.919451+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919458+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919465+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919478+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919485+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919491+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919498+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919504+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919600+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.919737+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.919803+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919811+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919818+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919831+00:00", "trade", 5.25, 700.0]
["2026-09-14T19:59:23.919832+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:23.919833+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919834+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:23.919836+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:59:23.919841+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919848+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919854+00:00", "trade", 5.25, 157.0]
["2026-09-14T19:59:23.919855+00:00", "trade", 5.25, 416.0]
["2026-09-14T19:59:23.919855+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919857+00:00", "trade", 5.25, 234.0]
["2026-09-14T19:59:23.919858+00:00", "trade", 5.25, 157.0]
["2026-09-14T19:59:23.919861+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:59:23.919862+00:00", "trade", 5.25, 45.0]
["2026-09-14T19:59:23.919870+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919877+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919880+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:23.919883+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919891+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:23.919902+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919903+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919910+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919912+00:00", "trade", 5.25, 77.0]
["2026-09-14T19:59:23.919913+00:00", "trade", 5.25, 55.0]
["2026-09-14T19:59:23.919917+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919924+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.919946+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919974+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919981+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.919987+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.919994+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.919996+00:00", "trade", 5.25, 157.0]
["2026-09-14T19:59:23.919997+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:23.919998+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:59:23.920000+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:23.920000+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920006+00:00", "trade", 5.25, 475.0]
["2026-09-14T19:59:23.920006+00:00", "trade", 5.25, 157.0]
["2026-09-14T19:59:23.920006+00:00", "trade", 5.25, 45.0]
["2026-09-14T19:59:23.920007+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:59:23.920007+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920014+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920020+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920028+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920034+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920042+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920048+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920055+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920062+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920069+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920082+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920089+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920096+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920102+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920109+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920116+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920123+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920130+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920137+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920144+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920150+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920157+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920163+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920170+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920177+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920183+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920190+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920197+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920204+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920211+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920218+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.920224+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920231+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920238+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920244+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920251+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920587+00:00", "trade", 5.25, 55.0]
["2026-09-14T19:59:23.920587+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920588+00:00", "trade", 5.25, 225.0]
["2026-09-14T19:59:23.920590+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:23.920595+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920602+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920609+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920616+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920637+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920643+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920650+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920657+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920948+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920964+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:23.920972+00:00", "trade", 5.25, 152.0]
["2026-09-14T19:59:23.920974+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:23.921037+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.921044+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.921051+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.921057+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.921112+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.921445+00:00", "trade", 5.245, 10.0]
["2026-09-14T19:59:23.922135+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:59:23.922371+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.922607+00:00", "trade", 5.241, 240.0]
["2026-09-14T19:59:23.922630+00:00", "trade", 5.241, 150.0]
["2026-09-14T19:59:23.924964+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.925687+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.925723+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.926645+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929381+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:59:23.929381+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929385+00:00", "trade", 5.24, 93.0]
["2026-09-14T19:59:23.929385+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.929387+00:00", "trade", 5.24, 700.0]
["2026-09-14T19:59:23.929387+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:59:23.929388+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929401+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929408+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929422+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929429+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929436+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929443+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929450+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929457+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929463+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929471+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929477+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929480+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:59:23.929484+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.929486+00:00", "trade", 5.24, 700.0]
["2026-09-14T19:59:23.929490+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:59:23.929572+00:00", "trade", 5.24, 280.0]
["2026-09-14T19:59:23.929578+00:00", "trade", 5.24, 20.0]
["2026-09-14T19:59:23.929579+00:00", "trade", 5.24, 157.0]
["2026-09-14T19:59:23.929580+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.929581+00:00", "trade", 5.24, 180.0]
["2026-09-14T19:59:23.929600+00:00", "trade", 5.24, 40.0]
["2026-09-14T19:59:23.929606+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929614+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929621+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929627+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929634+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929656+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929662+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929677+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.929732+00:00", "trade", 5.24, 96.0]
["2026-09-14T19:59:23.929732+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929734+00:00", "trade", 5.24, 77.0]
["2026-09-14T19:59:23.929734+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.929739+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929746+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929754+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929761+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929767+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929774+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929781+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929788+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929795+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929802+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.929814+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930288+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:59:23.930419+00:00", "trade", 5.245, 200.0]
["2026-09-14T19:59:23.930419+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930420+00:00", "trade", 5.24, 316.0]
["2026-09-14T19:59:23.930425+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.930425+00:00", "trade", 5.24, 96.0]
["2026-09-14T19:59:23.930426+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930427+00:00", "trade", 5.24, 157.0]
["2026-09-14T19:59:23.930428+00:00", "trade", 5.24, 207.0]
["2026-09-14T19:59:23.930433+00:00", "trade", 5.24, 220.0]
["2026-09-14T19:59:23.930433+00:00", "trade", 5.24, 300.0]
["2026-09-14T19:59:23.930433+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930435+00:00", "trade", 5.24, 96.0]
["2026-09-14T19:59:23.930435+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.930439+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930446+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930453+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930459+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930466+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930470+00:00", "trade", 5.24, 300.0]
["2026-09-14T19:59:23.930473+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930480+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930486+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930493+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930499+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930506+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930513+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930519+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930526+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930533+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930540+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930652+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.930653+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930654+00:00", "trade", 5.24, 200.0]
["2026-09-14T19:59:23.930656+00:00", "trade", 5.24, 140.0]
["2026-09-14T19:59:23.930661+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930666+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.930667+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930670+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.930674+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930681+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930683+00:00", "trade", 5.24, 160.0]
["2026-09-14T19:59:23.930685+00:00", "trade", 5.24, 157.0]
["2026-09-14T19:59:23.930687+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930688+00:00", "trade", 5.24, 157.0]
["2026-09-14T19:59:23.930688+00:00", "trade", 5.24, 316.0]
["2026-09-14T19:59:23.930691+00:00", "trade", 5.24, 76.0]
["2026-09-14T19:59:23.930694+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930701+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930708+00:00", "quote", 5.24, 5.24]
["2026-09-14T19:59:23.930714+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930721+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930755+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930761+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930768+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930775+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930781+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930788+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930795+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930896+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.930920+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931053+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.931054+00:00", "trade", 5.24, 100.0]
["2026-09-14T19:59:23.931054+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931060+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931075+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931082+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931141+00:00", "trade", 5.24, 115.0]
["2026-09-14T19:59:23.931446+00:00", "trade", 5.245, 100.0]
["2026-09-14T19:59:23.931764+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.931771+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.935787+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.935794+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:23.983821+00:00", "trade", 5.25, 21.0]
["2026-09-14T19:59:24.029546+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.029578+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.058730+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.130603+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.140086+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.140152+00:00", "trade", 5.245, 12.0]
["2026-09-14T19:59:24.180761+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:24.494483+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.009705+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.013611+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.013638+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.014463+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.017210+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.017235+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.020244+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.111712+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.111740+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.113913+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.113941+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.410847+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.410874+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.411602+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.413429+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.413453+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.485130+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.529246+00:00", "trade", 5.24, 19.0]
["2026-09-14T19:59:25.553439+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.553473+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.554719+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:25.554747+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.036641+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.036666+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.037505+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.038150+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.038175+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.039076+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.072631+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.072659+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.812283+00:00", "trade", 5.25, 280.0]
["2026-09-14T19:59:26.812283+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.812284+00:00", "trade", 5.25, 80.0]
["2026-09-14T19:59:26.812285+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:26.812291+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:26.812298+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:26.812306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812312+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812327+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812334+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812341+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812348+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812356+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812363+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812378+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.812599+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.813364+00:00", "trade", 5.25, 19.0]
["2026-09-14T19:59:26.814328+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.814335+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.814344+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.814824+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.814848+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.815353+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.817338+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:26.817351+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.062305+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.064496+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.064524+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.117218+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.458046+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.458072+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.458637+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.460460+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:27.460485+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.021983+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.022021+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.244575+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.244604+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.245978+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.246016+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.279706+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:28.432111+00:00", "trade", 5.2503, 50.0]
["2026-09-14T19:59:29.014925+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:29.014952+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:29.018418+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:29.018448+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.066831+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.066860+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.069498+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.069523+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.069530+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:30.069548+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:31.069266+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:31.069306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:31.070477+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:31.070583+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:31.070610+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:31.071552+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:59:31.072277+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:59:31.072585+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:59:31.073040+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:59:31.073557+00:00", "trade", 5.255, 19.0]
["2026-09-14T19:59:31.073752+00:00", "trade", 5.255, 5.0]
["2026-09-14T19:59:31.082095+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:32.064129+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.064171+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.066326+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.066353+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.280981+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.281527+00:00", "trade", 5.255, 200.0]
["2026-09-14T19:59:32.281528+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:32.281528+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.281529+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:59:32.281531+00:00", "trade", 5.26, 300.0]
["2026-09-14T19:59:32.281534+00:00", "trade", 5.26, 25.0]
["2026-09-14T19:59:32.281534+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.281541+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.281571+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.281902+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.282162+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.282489+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.564044+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:32.565462+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.008537+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.010432+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.499391+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.500750+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.886553+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:34.886555+00:00", "trade", 5.255, 200.0]
["2026-09-14T19:59:34.886588+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:59:34.886670+00:00", "trade", 5.255, 38.0]
["2026-09-14T19:59:34.886708+00:00", "trade", 5.255, 24.0]
["2026-09-14T19:59:34.950381+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.952090+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:34.967814+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:59:35.308672+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:35.309539+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:35.309841+00:00", "trade", 5.255, 20.0]
["2026-09-14T19:59:35.772009+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:35.773967+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:37.108790+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:37.111183+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:38.021313+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:38.023620+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:38.092279+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:39.083143+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:39.083524+00:00", "trade", 5.255, 300.0]
["2026-09-14T19:59:39.085959+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:39.125084+00:00", "trade", 5.255, 42.0]
["2026-09-14T19:59:39.210506+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:39.211433+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:39.275864+00:00", "trade", 5.255, 88.0]
["2026-09-14T19:59:39.275865+00:00", "trade", 5.255, 90.0]
["2026-09-14T19:59:40.165559+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:40.225775+00:00", "trade", 5.2516, 5.0]
["2026-09-14T19:59:40.563618+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:59:41.037637+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:42.012656+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:42.013014+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:42.013015+00:00", "trade", 5.255, 90.0]
["2026-09-14T19:59:42.013016+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:42.013017+00:00", "trade", 5.26, 51.0]
["2026-09-14T19:59:42.013018+00:00", "trade", 5.26, 59.0]
["2026-09-14T19:59:42.013021+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:42.810587+00:00", "trade", 5.255, 10.0]
["2026-09-14T19:59:42.810617+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:43.500261+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:43.504823+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:44.047180+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:45.006494+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:45.006733+00:00", "trade", 5.255, 90.0]
["2026-09-14T19:59:45.006734+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:45.007048+00:00", "trade", 5.255, 8.0]
["2026-09-14T19:59:45.013673+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:46.082725+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:47.067949+00:00", "trade", 5.255, 24.0]
["2026-09-14T19:59:47.067978+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:47.218939+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:47.798731+00:00", "trade", 5.255, 91.0]
["2026-09-14T19:59:48.011720+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:48.194220+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:48.405865+00:00", "trade", 5.255, 23.0]
["2026-09-14T19:59:48.459048+00:00", "trade", 5.255, 55.0]
["2026-09-14T19:59:48.930052+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:48.931232+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.422802+00:00", "trade", 5.255, 63.0]
["2026-09-14T19:59:49.454782+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.454809+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.454816+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961208+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:49.961208+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961210+00:00", "trade", 5.25, 104.0]
["2026-09-14T19:59:49.961211+00:00", "trade", 5.25, 486.0]
["2026-09-14T19:59:49.961213+00:00", "trade", 5.25, 157.0]
["2026-09-14T19:59:49.961215+00:00", "trade", 5.25, 176.0]
["2026-09-14T19:59:49.961216+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961217+00:00", "trade", 5.25, 104.0]
["2026-09-14T19:59:49.961218+00:00", "trade", 5.25, 498.0]
["2026-09-14T19:59:49.961220+00:00", "trade", 5.25, 13.0]
["2026-09-14T19:59:49.961223+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961223+00:00", "trade", 5.25, 30.0]
["2026-09-14T19:59:49.961223+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961225+00:00", "trade", 5.25, 26.0]
["2026-09-14T19:59:49.961228+00:00", "trade", 5.25, 33.0]
["2026-09-14T19:59:49.961230+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961231+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961231+00:00", "trade", 5.25, 10.0]
["2026-09-14T19:59:49.961234+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961235+00:00", "trade", 5.25, 105.0]
["2026-09-14T19:59:49.961237+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961239+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:59:49.961239+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:59:49.961240+00:00", "trade", 5.25, 4.0]
["2026-09-14T19:59:49.961241+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:59:49.961244+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961247+00:00", "trade", 5.25, 3.0]
["2026-09-14T19:59:49.961247+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:49.961247+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:49.961248+00:00", "trade", 5.25, 76.0]
["2026-09-14T19:59:49.961250+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961255+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961257+00:00", "trade", 5.25, 9.0]
["2026-09-14T19:59:49.961257+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961257+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961257+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961261+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961263+00:00", "trade", 5.25, 1.0]
["2026-09-14T19:59:49.961264+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961266+00:00", "trade", 5.25, 73.0]
["2026-09-14T19:59:49.961266+00:00", "trade", 5.25, 87.0]
["2026-09-14T19:59:49.961268+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:59:49.961270+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961271+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961273+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961273+00:00", "trade", 5.25, 160.0]
["2026-09-14T19:59:49.961274+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:59:49.961277+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:59:49.961278+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961281+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961281+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:59:49.961281+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961284+00:00", "trade", 5.25, 8.0]
["2026-09-14T19:59:49.961284+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961290+00:00", "trade", 5.25, 21.0]
["2026-09-14T19:59:49.961290+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961290+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961292+00:00", "trade", 5.25, 5.0]
["2026-09-14T19:59:49.961292+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961298+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961298+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961298+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961298+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961299+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961306+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961308+00:00", "trade", 5.25, 25.0]
["2026-09-14T19:59:49.961308+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961308+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961308+00:00", "trade", 5.25, 2.0]
["2026-09-14T19:59:49.961314+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961316+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961316+00:00", "trade", 5.25, 6.0]
["2026-09-14T19:59:49.961316+00:00", "trade", 5.25, 7.0]
["2026-09-14T19:59:49.961320+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961327+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961334+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961341+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961347+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961354+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961364+00:00", "trade", 5.25, 57.0]
["2026-09-14T19:59:49.961365+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:49.961448+00:00", "trade", 5.25, 300.0]
["2026-09-14T19:59:49.961450+00:00", "trade", 5.25, 214.0]
["2026-09-14T19:59:49.961489+00:00", "trade", 5.25, 86.0]
["2026-09-14T19:59:49.961490+00:00", "trade", 5.25, 14.0]
["2026-09-14T19:59:49.961617+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961627+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961635+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961650+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961658+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961665+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961672+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961679+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961706+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961710+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961717+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.961768+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.961770+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:59:49.961938+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.962122+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.962415+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.962894+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:49.962952+00:00", "trade", 5.25, 38.0]
["2026-09-14T19:59:49.963163+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.963210+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.963267+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:49.963269+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:49.963463+00:00", "trade", 5.25, 214.0]
["2026-09-14T19:59:49.963463+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.963662+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.963754+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964100+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964200+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964280+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964315+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964376+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964465+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964789+00:00", "trade", 5.25, 57.0]
["2026-09-14T19:59:49.964790+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.964848+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.965159+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.965166+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.965829+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.965893+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.966200+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966268+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:49.966379+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966683+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966707+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966715+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966732+00:00", "trade", 5.25, 43.0]
["2026-09-14T19:59:49.966735+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:49.966741+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966754+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966762+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966769+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966776+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966784+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.966792+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.971756+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:49.971763+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:50.795008+00:00", "trade", 5.255, 46.0]
["2026-09-14T19:59:51.165614+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:51.165658+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:51.214367+00:00", "trade", 5.255, 9.0]
["2026-09-14T19:59:52.067475+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:52.076060+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:52.076062+00:00", "trade", 5.25, 250.0]
["2026-09-14T19:59:52.076087+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:53.042284+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:59:53.042364+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:53.901387+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:53.991551+00:00", "trade", 5.26, 1.0]
["2026-09-14T19:59:54.156076+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.156104+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.158723+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.413233+00:00", "trade", 5.26, 281.0]
["2026-09-14T19:59:54.414059+00:00", "trade", 5.26, 200.0]
["2026-09-14T19:59:54.436805+00:00", "trade", 5.255, 46.0]
["2026-09-14T19:59:54.546177+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.546205+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.546322+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.591387+00:00", "trade", 5.255, 1.0]
["2026-09-14T19:59:54.591422+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:54.854735+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:59:55.000758+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.005389+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.191292+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.586479+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.586860+00:00", "trade", 5.255, 87.0]
["2026-09-14T19:59:55.586860+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:55.586861+00:00", "trade", 5.26, 13.0]
["2026-09-14T19:59:55.586890+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:55.654323+00:00", "trade", 5.25, 49.0]
["2026-09-14T19:59:55.654323+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:55.654354+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.654361+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.654370+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.657653+00:00", "trade", 5.255, 100.0]
["2026-09-14T19:59:55.657680+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:55.932879+00:00", "trade", 5.255, 4.0]
["2026-09-14T19:59:58.127015+00:00", "trade", 5.255, 96.0]
["2026-09-14T19:59:58.127015+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.127016+00:00", "trade", 5.26, 40.0]
["2026-09-14T19:59:58.127052+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.321365+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.321404+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.936976+00:00", "trade", 5.25, 94.0]
["2026-09-14T19:59:58.936976+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.936977+00:00", "trade", 5.25, 17.0]
["2026-09-14T19:59:58.936983+00:00", "quote", 5.25, 5.27]
["2026-09-14T19:59:58.937021+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:58.937420+00:00", "trade", 5.255, 200.0]
["2026-09-14T19:59:58.937421+00:00", "trade", 5.25, 40.0]
["2026-09-14T19:59:58.937421+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:58.937423+00:00", "trade", 5.25, 214.0]
["2026-09-14T19:59:58.937424+00:00", "trade", 5.25, 43.0]
["2026-09-14T19:59:58.937428+00:00", "trade", 5.25, 1350.0]
["2026-09-14T19:59:58.937429+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:58.937436+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:58.937439+00:00", "trade", 5.25, 183.0]
["2026-09-14T19:59:58.937441+00:00", "trade", 5.25, 200.0]
["2026-09-14T19:59:58.937443+00:00", "quote", 5.25, 5.26]
["2026-09-14T19:59:58.937451+00:00", "quote", 5.24, 5.26]
["2026-09-14T19:59:58.937463+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.937471+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.937477+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.937499+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.937507+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.938018+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.938075+00:00", "trade", 5.25, 100.0]
["2026-09-14T19:59:58.938075+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.938076+00:00", "trade", 5.25, 438.0]
["2026-09-14T19:59:58.938078+00:00", "trade", 5.25, 143.0]
["2026-09-14T19:59:58.938080+00:00", "trade", 5.25, 219.0]
["2026-09-14T19:59:58.938082+00:00", "trade", 5.26, 47.0]
["2026-09-14T19:59:58.938082+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.938089+00:00", "quote", 5.24, 5.25]
["2026-09-14T19:59:58.938097+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:59:58.938104+00:00", "quote", 5.24, 5.27]
["2026-09-14T19:59:58.938110+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938118+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938125+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938132+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938134+00:00", "trade", 5.26, 561.0]
["2026-09-14T19:59:58.938139+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938373+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.938374+00:00", "trade", 5.26, 426.0]
["2026-09-14T19:59:58.938671+00:00", "trade", 5.26, 100.0]
["2026-09-14T19:59:58.942683+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:58.955607+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:59.000257+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:59.033255+00:00", "trade", 5.265, 23.0]
["2026-09-14T19:59:59.506123+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:59.713518+00:00", "quote", 5.26, 5.27]
["2026-09-14T19:59:59.964083+00:00", "quote", 5.26, 5.27]